3.5 MiB
3.5 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 1327,2000-02-03,281.75,296.0,266.0,280.25,7295604.0,0.06421152030217181,1.0,-0.5084724722239464,28.051948051948045,24.383091591205982,1.09047316973448,23.13874666382617,10.041378977715908,24.640188668890346,66.2101150045656,31.25,-17.453408496889608,-17.32499999999999,-61.47966238718544,26.829662387185437,-39.402331193592715,4.752331193592738,-25.75,64.375,32.344415832213414,22.077331193592716,2,2.5,22.125,8.1875,6.125,-32.5,3,-0.05323868677905941,1.2356511958105143,264.75,1.8387096774193548,271.25,1.5660377358490567,272.75,-0.05323868677905941 1328,2000-02-04,276.25,290.0,272.5,283.79998779296875,27357140.0,-0.01952085181898844,-1.3255832816257669,-5.0333251953125,27.621483375959087,24.286586578531608,3.2042031922555907,25.620596999649706,15.541378977715908,30.140188668890346,65.54238559541616,17.5,-21.550870134668855,-20.07499999999999,-62.613558360250465,22.463558360250488,-41.34427918012523,1.1942791801252497,-20.25,50.625,22.55379906999046,21.26927918012523,2,-0.25,27.625,13.6875,11.625,-41.5,4,0.02714932126696823,1.0,281.75,1.2356511958105143,264.75,1.8387096774193548,271.25,0.02714932126696823 1329,2000-02-07,282.25,285.0,276.5,276.5,10233893.0,0.021719457013574583,-1.9565217391304348,-0.7615906353325411,30.97560975609757,25.184461346752975,-5.2704408355164105,16.98675246286399,9.541378977715908,24.140188668890346,64.83857125928121,8.75,-24.388023554762526,-11.850000000000023,-52.29144565066645,28.591445650666373,-32.070722825333235,8.37072282533319,-25.44999999999999,65.625,41.52021051332748,20.220722825333198,2,-6.25,21.625,7.6875,5.625,-25.25,0,-0.02834366696191315,-1.3255832816257669,276.25,1.0,281.75,1.2356511958105143,264.75,-0.02834366696191315 1330,2000-02-08,258.25,285.0,234.25,282.25,20918204.0,-0.08503100088573956,2.440677966101695,-4.173913043478261,26.79324894514768,25.175954996860177,16.419482110846843,39.19625539489073,33.54137897771591,48.140188668890346,64.49186834774623,50.75,-28.113112927090185,-33.4375,-76.43990966320513,9.564909663205157,-54.93870483160259,-11.936295168397407,37.75,38.8663967611336,14.711381799806318,21.501204831602575,2,6.875,33.875,31.6875,29.625,31.0,1,0.010648596321394033,-1.9565217391304348,282.25,-1.3255832816257669,276.25,1.0,281.75,0.010648596321394033 1331,2000-02-09,279.0,289.5,253.0,261.0,16350273.0,0.0803484995159729,-1.1470588235294117,-0.75,40.46242774566475,27.218677848831586,-6.153365659799874,16.70362008549955,12.791378977715908,27.390188668890346,64.00271136655779,36.5,-28.161196669156197,-11.037500000000023,-53.28404299154971,31.209042991549666,-32.160771495774895,10.08577149577485,15.764999999999986,72.46963562753037,44.407056676053244,21.123271495774848,2,-13.875,11.625,10.9375,8.875,35.25,2,-0.11111111111111116,2.440677966101695,258.25,-1.9565217391304348,282.25,-1.3255832816257669,276.25,-0.11111111111111116 1332,2000-02-10,285.5,290.0,273.5,274.5,16238465.0,0.023297491039426577,-1.5384615384615385,0.6111111111111112,44.528301886792455,29.868348591051564,-12.738852778036858,7.621221434107383,6.291378977715908,20.890188668890346,63.47308404076095,16.5,-26.458096664392542,-2.6499999999999773,-41.91676644910342,36.616766449103466,-22.2833832245517,16.983383224551744,8.054699999999968,91.92825112107623,58.91033700956313,19.63338322455172,2,-20.375,5.125,4.4375,2.375,33.0,3,-0.11733800350262702,-1.1470588235294117,279.0,2.440677966101695,258.25,-1.9565217391304348,282.25,-0.11733800350262702 1333,2000-02-11,278.75,289.79998779296875,265.0,284.0,16173035.0,-0.023642732049036774,1.9436229941681458,-0.4772727272727273,44.112149532710276,31.32681903991296,-4.546572588809511,11.391432894562854,13.041378977715908,27.640188668890346,62.9862829399294,24.79998779296875,-25.713407099609526,-7.137499999999989,-42.751466435419275,28.476466435419326,-24.94448321770966,10.669483217709683,13.618605999999943,79.82062780269058,41.350398389400354,17.806983217709654,2,-13.625,11.875,11.1875,9.125,45.0,4,-0.10582959641255607,-1.5384615384615385,285.5,-1.1470588235294117,279.0,2.440677966101695,258.25,-0.10582959641255607 1334,2000-02-14,292.0,294.0,270.0,278.05599975585943,14361495.0,0.047533632286995475,1.6749888178180203,-2.656000046502965,52.93040293040293,34.323674691635865,-16.515590583975154,-4.283425424246559,-0.20862102228409185,14.390188668890346,62.35127750365841,24.0,-23.195360925731848,7.512499999999989,-24.47165520551613,39.49665520551608,-8.47957760275807,23.504577602758047,-57.75,96.65271966527197,52.66192676825925,15.992077602758046,2,-26.875,-5.375,-2.0625,-4.125,7.5,0,-0.19606164383561642,1.9436229941681458,278.75,-1.5384615384615385,285.5,-1.1470588235294117,279.0,-0.19606164383561642 1335,2000-02-15,277.5,293.25,273.0,291.0,10382966.0,-0.049657534246575374,1.25,-0.9681583307252779,46.96969696969697,38.049474354935526,-1.1575197947491915,7.136786206185036,14.291378977715908,28.890188668890346,61.6819555845588,20.25,-19.637793205131118,-4.800000000000011,-31.792494083395184,22.19249408339516,-18.296247041697598,8.696247041697575,-42.05500000000001,59.756097560975604,13.115702794850606,13.49624704169758,2,-12.375,4.875,12.4375,10.375,9.5,1,-0.0738738738738739,1.6749888178180203,292.0,1.9436229941681458,278.75,-1.5384615384615385,285.5,-0.0738738738738739 1336,2000-02-16,282.5,285.5,267.0,276.0,17169540.0,0.018018018018018056,1.96,-0.48148148148148145,51.73010380622838,40.68038054985556,-3.771513012748187,-0.30044941107911427,9.291378977715908,23.890188668890346,61.03342357230612,18.5,-17.911307723254424,1.7375000000000114,-20.999830190911723,24.474830190911746,-9.631165095455856,13.106165095455879,-45.88390000000001,60.3448275862069,8.290784060421394,11.368665095455855,2,-18.375,-0.125,7.4375,5.375,9.75,2,0.023893805309734617,1.25,277.5,1.6749888178180203,292.0,1.9436229941681458,278.75,0.023893805309734617 1337,2000-02-17,304.25,319.0,272.0,273.25,27168784.0,0.07699115044247784,-1.8059701492537314,4.769230769230769,62.15780998389694,44.517750172959765,-24.578989431459377,-23.200575614050877,-12.458621022284092,2.140188668890346,59.485601256886476,47.0,-14.95108365388171,23.462499999999977,0.6179019975234041,46.30709800247655,12.04020099876169,34.884799001238264,-66.486222,72.68518518518519,15.496680594936187,11.422299001238276,2,-27.625,-21.875,-14.3125,-16.375,-3.0,3,0.03286770747740353,1.96,282.5,1.25,277.5,1.6749888178180203,292.0,0.03286770747740353 1338,2000-02-18,290.25,310.0,288.0,300.0,3525881.0,-0.046014790468364875,-2.087719298245614,-0.31451612903225806,55.3680981595092,47.22802666222773,-9.369554314206596,-10.507182069550026,1.5413789777159081,16.140188668890346,57.854132700230245,22.0,-10.47829644131565,9.949999999999989,-11.544552553465792,31.44455255346577,-0.79727627673293,20.697276276732907,-49.23677312000001,44.71153846153847,-14.045970551206949,10.747276276732897,2,-13.625,-7.875,-0.3125,-2.375,10.5,4,0.09732988802756237,-1.8059701492537314,304.25,1.96,282.5,1.25,277.5,0.09732988802756237 1339,2000-02-21,275.5,298.0,275.0,296.7430114746094,5343496.0,-0.05081826012058566,-1.068065291091967,2.1787704076522436,51.205673758865245,49.940518308196346,4.83021424517483,2.894820732901053,16.291378977715908,30.890188668890346,56.30371808967124,23.0,-8.456471904850446,-3.8500000000000227,-24.358919753943724,16.658919753943678,-14.104459876971873,6.404459876971828,-31.36730219520001,16.346153846153847,-42.89917357689789,10.25445987697186,2,10.5,6.875,14.4375,12.375,16.5,0,0.17513611615245006,-2.087719298245614,290.25,-1.8059701492537314,304.25,1.96,282.5,0.17513611615245006 1340,2000-02-22,259.5,281.0,252.5,275.5,6580978.0,-0.05807622504537202,1.1111111111111112,0.7531888790402405,48.58681022880215,50.84322747298939,23.497149848485265,17.882053661238956,32.29137897771591,46.890188668890346,54.91911715045013,28.5,-6.251361557053656,-18.625,-40.821787344592735,3.571787344592707,-29.723393672296368,-7.526606327703632,-12.372610107392006,10.526315789473683,-50.85934078459435,11.098393672296357,2,26.25,22.875,30.4375,28.375,39.0,1,0.1541425818882467,-1.068065291091967,275.5,-2.087719298245614,290.25,-1.8059701492537314,304.25,0.1541425818882467 1341,2000-02-23,256.5,265.0,252.0,259.5,8622820.0,-0.011560693641618491,-1.1666666666666667,0.1875,42.64919941775837,50.63443830976338,25.669282199562474,19.52009681432753,35.29137897771591,49.890188668890346,53.46479688870159,13.0,-4.837462201493167,-20.125,-43.93482769229672,3.68482769229675,-32.02991384614836,-8.22008615385164,-6.497705703096329,6.7164179104477615,-52.04839720427861,11.90491384614837,2,29.0,23.125,33.4375,31.375,55.0,2,0.11890838206627685,1.1111111111111112,259.5,-1.068065291091967,275.5,-2.087719298245614,290.25,0.11890838206627685 1342,2000-02-24,260.75,268.0,256.0,256.20001220703125,3824073.0,0.016569200779727122,-3.8484728918262414,-1.51666259765625,45.45454545454545,50.78359341218952,19.600489471000742,14.704811143167092,31.041378977715908,45.640188668890346,51.860404472891645,12.0,-0.40119040232900716,-15.037500000000023,-39.87395188237008,9.798951882370005,-27.45572594118505,-2.6192740588149945,-8.75,15.086206896551724,-42.861388806201475,12.418225941185016,2,24.75,15.875,29.1875,27.125,84.5,3,0.12080536912751683,-1.1666666666666667,256.5,1.1111111111111112,259.5,-1.068065291091967,275.5,0.12080536912751683 1343,2000-02-25,264.25,270.5,256.0,270.0,3952437.0,0.01342281879194629,3.2962962962962963,-1.2637396541779011,44.64285714285714,49.86275499135109,15.452340607043539,11.623549387252808,27.541378977715908,42.140188668890346,50.108669184772225,14.5,0.8442152272689896,-11.425000000000011,-36.458188496789774,13.60818849678978,-23.941594248394892,1.0915942483948697,-12.25,26.6304347826087,-29.092458088929835,12.51659424839489,2,21.25,12.375,25.6875,23.625,61.75,4,0.14001892147587514,-3.8484728918262414,260.75,-1.1666666666666667,256.5,1.1111111111111112,259.5,0.14001892147587514 1344,2000-02-28,266.0,292.0,263.0,270.0,2252237.0,0.0066225165562914245,-4.8,0.6956521739130435,52.658662092624354,50.49486222723192,10.757671865469717,9.846777245638975,25.791378977715908,40.390188668890346,47.78774382162836,29.0,0.9865011830494268,-9.337499999999977,-34.71635309092085,16.04135309092092,-22.026926545460412,3.351926545460458,-11.319999999999993,35.0,-21.911004572460286,12.689426545460448,2,19.5,10.625,23.9375,21.875,73.75,0,0.130639097744361,3.2962962962962963,264.25,-3.8484728918262414,260.75,-1.1666666666666667,256.5,0.130639097744361 1345,2000-02-29,260.5,272.5,255.5,269.5,2572533.0,-0.020676691729323293,1.2666666666666666,2.25,42.91187739463601,49.515059292610545,15.190018483085339,15.28372527519582,31.291378977715908,45.890188668890346,45.443618959483125,17.0,1.5327650701764242,-14.300000000000011,-40.48587405453594,11.885874054535947,-27.392937027267976,-1.2070629727320465,58.5,21.25,-32.30112168720257,13.092937027267974,2,25.0,16.125,29.4375,27.375,62.75,1,0.12092130518234168,-4.8,266.0,3.2962962962962963,264.25,-3.8484728918262414,260.75,0.12092130518234168 1346,2000-03-01,267.5,270.5,260.0,265.0,3990528.0,0.026871401151631558,1.4705882352941178,-0.2777777777777778,43.12977099236641,47.40083273799603,6.524643145909238,8.959679238364629,24.291378977715908,38.890188668890346,42.78959046003955,10.5,-0.32884120269977757,-7.4375,-33.4293382938713,18.554338293871325,-20.43341914693565,5.558419146935648,50.23000000000002,32.87671232876712,-15.166454333393766,12.995919146935663,3,13.5,9.125,22.4375,20.375,61.0,2,0.11588785046728978,1.2666666666666666,260.5,-4.8,266.0,3.2962962962962963,264.25,0.11588785046728978 1347,2000-03-02,266.75,275.5,253.0,270.0,3502918.0,-0.002803738317757043,2.1578947368421053,-1.3,45.20000000000001,46.271044053606126,1.5599057281285695,8.989177882256854,25.041378977715908,39.640188668890346,42.097221223034104,22.5,-0.1889708648841406,-7.4375,-33.46727798801368,18.592277988013677,-20.452388994006867,5.577388994006867,49.73540000000003,35.256410256410255,-8.404960550693922,13.014888994006846,3,8.25,9.875,23.1875,21.125,63.75,3,0.16776007497656975,1.4705882352941178,267.5,1.2666666666666666,260.5,-4.8,266.0,0.16776007497656975 1348,2000-03-03,283.75,285.5,261.0,276.5,3816094.0,0.06373008434864103,3.558139534883721,-2.230769230769231,46.79611650485437,45.781093247604915,-18.39333853431276,-7.821124655509436,8.041378977715908,22.640188668890346,41.150561030169925,24.5,-0.9301264381570036,9.1875,-17.181278887161568,35.5562788871616,-3.9968894435808124,22.371889443580812,30.19598400000001,78.84615384615384,40.15748913823246,13.184389443580796,3,-11.75,-7.125,6.1875,4.125,18.75,4,0.21674008810572687,2.1578947368421053,266.75,1.4705882352941178,267.5,1.2666666666666666,260.5,0.21674008810572687 1349,2000-03-06,274.25,286.79998779296875,267.0,284.5,6433169.0,-0.033480176211453716,1.666669406745526,-1.4137931034482758,48.68686868686868,45.79221085405675,-10.15746362039522,1.1054841276946377,17.541378977715908,32.140188668890346,40.12507446762179,19.79998779296875,-5.797753740207213,0.08749999999997726,-26.031798672780553,26.20679867278048,-12.97214933639026,13.147149336390214,37.25814464000001,62.86984519095162,25.737085631784026,13.059649336390255,3,-2.25,2.375,15.6875,13.625,45.0,0,0.1886964448495898,3.558139534883721,283.75,2.1578947368421053,266.75,1.4705882352941178,267.5,0.1886964448495898 1350,2000-03-07,261.0,294.25,259.0,288.0,10472085.0,-0.04831358249772111,-1.2741935483870968,2.6341463414634148,41.8560606060606,45.704084319423664,3.7187542432150167,15.359563483970248,30.791378977715908,45.390188668890346,38.033768660094104,35.25,-9.043059267194053,-13.300000000000011,-39.093512036128686,12.493512036128635,-26.19675601806432,-0.4032439819357023,48.167818854400025,19.393939393939394,-14.191167481622902,12.896756018064327,3,12.625,15.625,28.9375,26.875,55.5,1,0.3017241379310345,1.666669406745526,274.25,3.558139534883721,283.75,2.1578947368421053,266.75,0.3017241379310345 1351,2000-03-08,248.0,288.0,243.0,264.0,58791580.0,-0.04980842911877392,-2.4615384615384617,0.5925925925925926,27.180527383367135,43.67363786707052,17.194406752439136,27.318685593550413,43.79137897771591,58.390188668890346,36.40415878801468,45.0,-10.923312654028678,-24.75,-52.966270035865136,3.4662700358651364,-38.85813501793257,-10.641864982067432,58.92110610022405,9.75609756097561,-18.103070478331233,14.108135017932572,3,20.625,28.625,41.9375,39.875,68.5,2,0.30342741935483875,-1.2741935483870968,261.0,1.666669406745526,274.25,3.558139534883721,283.75,0.30342741935483875 1352,2000-03-09,252.0,264.0,245.5,261.0,17891094.0,0.016129032258064502,1.4666666666666666,0.5625,33.11258278145695,42.39249627135939,13.212083581919785,21.79785498362594,39.79137897771591,54.390188668890346,34.72669757810287,18.5,-11.016997159675839,-19.07499999999999,-48.070961606294475,9.920961606294497,-33.57298080314723,-4.577019196852746,51.085839734210595,17.560975609756095,-7.829132007575957,14.497980803147236,3,16.625,24.625,37.9375,35.875,54.75,3,0.3035714285714286,-2.4615384615384617,248.0,-1.2741935483870968,261.0,1.666669406745526,274.25,0.3035714285714286 1353,2000-03-10,249.25,265.0,246.0,265.0,12064095.0,-0.010912698412698374,1.4126984126984128,1.75,37.037037037037045,40.65676015407192,15.21007409735978,23.425510078181503,42.54137897771591,57.140188668890346,32.72950598427228,19.0,-9.68176468679286,-20.350000000000023,-50.67299804647183,9.972998046471815,-35.511499023235956,-5.188500976764118,50.230689350157945,12.195121951219512,-13.746656314829302,15.161499023235917,3,19.375,27.375,40.6875,38.625,81.0,4,0.32597793380140416,1.4666666666666666,252.0,-2.4615384615384617,248.0,-1.2741935483870968,261.0,0.32597793380140416 1354,2000-03-13,234.75,250.0,224.0,239.0,10675728.0,-0.05817452357071218,-1.0194174757281553,0.2698412698412698,37.59398496240601,40.06588321715747,27.72686874943554,35.22244497547524,57.04137897771591,71.64018866889035,31.252321542802076,26.0,-9.605748041262757,-31.98750000000001,-64.15951914380713,0.18451914380710832,-48.07350957190357,-15.901490428096452,61.34184798914845,15.302491103202847,-12.069190993678681,16.086009571903556,3,24.375,36.75,55.1875,53.125,95.0,0,0.288604898828541,1.4126984126984128,249.25,1.4666666666666666,252.0,-2.4615384615384617,248.0,0.288604898828541 1355,2000-03-14,257.0,258.0,233.0,238.0,7830346.0,0.09478168264110765,1.380952380952381,-4.470588235294118,50.21008403361344,40.85258466618492,5.507338238623561,11.971685222070846,33.08279828200932,49.390188668890346,29.504620155068245,25.0,-9.127200694541216,-8.712499999999977,-40.74672306484797,23.321723064848015,-24.729611532423974,7.304611532424019,33.32450015001655,51.5625,20.68669825442125,16.017111532423993,3,2.125,14.5,32.9375,30.875,56.75,1,0.24221789883268485,-1.0194174757281553,234.75,1.4126984126984128,249.25,1.4666666666666666,252.0,0.24221789883268485 1356,2000-03-15,289.25,297.0,252.0,260.0,18350388.0,0.1254863813229572,1.011173184357542,1.5394736842105263,59.69387755102041,42.46301550518718,-26.075039377935923,-20.813829086903638,-0.6410350723124338,17.140188668890346,26.75226239670788,45.0,-9.588290373388304,23.19999999999999,-9.709205239168284,56.10920523916829,6.745397380415852,39.654602619584125,-65.25,89.38356164383562,54.1760926074548,16.454602619584147,3,-28.75,-17.75,-10.625,-1.375,56.5,2,0.0942091616248919,1.380952380952381,257.0,-1.0194174757281553,234.75,1.4126984126984128,249.25,0.0942091616248919 1357,2000-03-16,314.25,320.25,258.0,258.0,17769612.0,0.08643042350907515,-1.2133333333333334,1.9230769230769231,64.83679525222553,44.467535366006196,-48.755777947676336,-47.45951568043722,-26.621028565482675,-7.859811331109654,26.405680488519344,62.25,-7.2827142790015955,47.69999999999999,12.149220898314184,83.2507791016858,29.924610449157115,65.47538955084289,-88.78999999999999,93.76623376623377,55.099643048861196,17.7753895508429,3,-42.125,-42.125,-36.375,-26.375,31.5,3,0.007159904534606243,1.011173184357542,289.25,1.380952380952381,257.0,-1.0194174757281553,234.75,0.007159904534606243 1358,2000-03-17,318.5,334.0,303.20001220703125,303.20001220703125,14324870.0,0.01352426412092278,-3.02614540740002,0.2719997829861111,65.35087719298247,46.319091866685504,-53.14709499606056,-52.15878937718173,-31.91855579352972,-12.109811331109654,26.21360778137628,30.79998779296875,-5.212087831743702,50.53750000000002,9.241305769844189,91.83369423015586,29.889402884922106,71.18559711507794,-89.2484,85.9090909090909,44.84632123500775,20.64809711507791,3,-39.5,-39.5,-40.625,-30.625,27.25,4,-0.03689167974882257,-1.2133333333333334,314.25,1.011173184357542,289.25,1.380952380952381,257.0,-0.03689167974882257 1359,2000-03-20,323.75,335.0,303.25,318.5,9491339.0,0.016483516483516425,1.2882882882882882,0.343137528672584,68.5212298682284,49.28188845137082,-56.58793356568077,-56.505759589946706,-38.03160466015851,-17.359811331109654,25.538655414583527,31.75,-3.1146368490577743,53.375,5.165888609593196,101.5841113904068,29.270444304796627,77.4795556952034,-88.21349599999999,88.97058823529412,43.526141677407495,24.104555695203395,3,-44.25,-44.25,-45.875,-35.875,11.0,0,0.020077220077220126,-3.02614540740002,318.5,-1.2133333333333334,314.25,1.011173184357542,289.25,0.020077220077220126 1360,2000-03-21,299.5,323.375,288.0,322.625,18012100.0,-0.07490347490347493,1.8730964467005076,-4.404761904761905,58.51063829787235,52.76301188631584,-29.393420118819392,-30.678302286085113,-14.29141694126622,6.890188668890346,23.87202597838929,35.75,-3.0009911059567003,27.125,-22.483069165366715,76.73306916536671,2.3209654173166427,51.92903458268336,-56.00641632,57.22891566265061,9.77360125082086,24.804034582683357,3,-20.0,-20.0,-23.625,-11.625,33.0,1,0.10100166944908184,1.2882882882882882,323.75,-3.02614540740002,318.5,-1.2133333333333334,314.25,0.10100166944908184 1361,2000-03-22,287.0,319.0,277.0,319.0,4603519.0,-0.04173622704507518,1.625,1.3837837837837839,55.06883604505632,55.20259558227132,-12.046286545102134,-16.62872387229038,-2.6343001053783155,19.390188668890346,21.95702841891139,42.0,-2.7835388330653927,13.100000000000023,-36.32815093914775,62.52815093914779,-11.61407546957389,37.81407546957391,-36.1859030144,37.66233766233766,-10.867775299252983,24.714075469573892,3,-7.5,-7.5,-13.25,0.875,62.75,2,0.09320557491289194,1.8730964467005076,299.5,1.2882882882882882,323.75,-3.02614540740002,318.5,0.09320557491289194 1362,2000-03-23,292.25,300.5,285.0,289.5,10112011.0,0.018292682926829285,-1.6382978723404256,-0.0859375,52.26063829787235,56.89410683347524,-12.277509235104958,-20.446105873306692,-9.046232848098157,14.140188668890346,20.14334195177177,15.5,-0.19232232142280736,16.774999999999977,-32.89573161276559,66.44573161276554,-8.060365806382777,41.61036580638276,-34.70103077324802,26.29310344827586,-17.642056915221954,24.835365806382775,3,-12.75,-12.75,-19.0,-4.375,96.0,3,0.1830624465355004,1.625,287.0,1.8730964467005076,299.5,1.2882882882882882,323.75,0.1830624465355004 1363,2000-03-24,301.25,310.0,290.79998779296875,295.0,5238632.0,0.030795551753635575,-1.621157707914976,2.272727272727273,57.199999999999996,59.072552948763466,-14.668112206966214,-27.965856288808595,-19.151719781414613,5.140188668890346,18.527960240250614,19.20001220703125,6.106213661597849,23.92500000000001,-26.7317655376541,74.58176553765412,-1.4033827688270435,49.253382768827066,-37.504948311388205,41.810344827586206,0.25912915406457415,25.328382768827055,3,-17.25,-21.75,-21.75,-13.375,87.0,4,0.14771784232365137,-1.6382978723404256,292.25,1.625,287.0,1.8730964467005076,299.5,0.14771784232365137 1364,2000-03-27,300.75,312.0,295.0,306.79998779296875,5256894.0,-0.0016597510373443924,1.0668677671538345,-0.967998046875,61.373390557939906,60.3129203403553,-4.270557357296525,-26.06537522921974,-19.65685781980119,5.640188668890346,18.213900441565073,17.0,11.462672258987823,21.6875,-29.712089134135226,73.08708913413523,-4.012294567067613,47.38729456706761,-31.304552446477146,51.21293800539084,6.575638679839486,25.69979456706762,3,-7.25,-21.25,-21.25,-12.875,73.5,0,0.14962593516209477,-1.621157707914976,301.25,-1.6382978723404256,292.25,1.625,287.0,0.14962593516209477 1365,2000-03-28,292.0,300.0,285.0,285.0,9183877.0,-0.029093931837073983,-3.2857142857142856,-1.1570271279117863,62.903225806451616,60.66951459095877,11.137532829226075,-15.636148199184845,-12.074692792992607,14.390188668890346,17.43031343440318,15.75,16.538808521004455,11.362500000000011,-39.570499074635904,62.2954990746359,-14.103999537317918,36.82899953731797,-17.310188250758983,35.714285714285715,-12.784385579399945,25.466499537317947,3,4.5,-12.5,-7.8125,-4.125,74.5,1,0.14640410958904115,1.0668677671538345,300.75,-1.621157707914976,301.25,-1.6382978723404256,292.25,0.14640410958904115 1366,2000-03-29,298.5,305.0,285.0,290.70001220703125,55106680.0,0.022260273972602773,-1.0833320087865137,1.1142839704241072,63.43930635838151,60.514238047198326,6.8030442226535115,-20.758949213610435,-19.433172056793524,7.890188668890346,16.681734401762675,20.0,23.34568644758093,16.3125,-34.823509302334514,67.44850930233449,-9.255504651167257,41.88050465116726,-18.985373190698283,50.0,-2.312441121198866,25.568004651167247,3,7.5,-19.0,-14.4375,-10.625,62.0,2,0.11390284757118918,-3.2857142857142856,292.0,1.0668677671538345,300.75,-1.621157707914976,301.25,0.11390284757118918 1367,2000-03-30,311.5,313.0,297.0,303.5,15883050.0,0.04355108877721947,1.9090909090909092,1.025642630775852,66.9849931787176,60.695806490057784,-7.406990341087408,-31.868405057212385,-32.85202991707621,-5.109811331109654,15.736894457030148,16.0,27.83316299578007,27.07499999999999,-25.122020483629512,79.27202048362952,0.9764897581852097,53.17351024181477,-27.546543335442436,94.64285714285714,35.71684442692384,26.09851024181476,3,-5.5,-32.0,-28.9375,-23.625,46.5,3,0.122792937399679,-1.0833320087865137,298.5,-3.2857142857142856,292.0,1.0668677671538345,300.75,0.122792937399679 1368,2000-03-31,345.25,354.5,323.0,323.0,20553012.0,0.108346709470305,-1.8314606741573034,2.78125,77.28395061728395,61.66944212884172,-41.30737353477821,-64.05908480539756,-66.51645356624874,-38.859811331109654,15.877238781186545,43.0,29.370106320377488,57.75,-1.1015080520458582,116.60150805204586,28.324245973977042,87.17575402602296,-60.25,86.6906474820144,21.32757052479704,29.425754026022933,3,-29.5,-56.0,-64.1875,-57.375,30.0,4,0.12454742939898633,1.9090909090909092,311.5,-1.0833320087865137,298.5,-3.2857142857142856,292.0,0.12454742939898633 1369,2000-04-03,326.0,345.25,312.25,345.25,10555822.0,-0.055756698044895026,2.4285714285714284,-0.8651685393258427,67.29323308270676,62.64528599382333,-24.255356729133723,-42.93459894643979,-47.2254909322599,-19.609811331109654,15.925820033631394,33.0,27.32905723415621,35.91250000000002,-25.00056898920974,96.82556898920978,5.455965505395113,66.36903449460493,-34.05000000000001,58.992805755395686,-7.780689793088307,30.456534494604888,4,-10.25,-36.75,-44.9375,-38.125,49.25,0,0.19095092024539873,-1.8314606741573034,345.25,1.9090909090909092,311.5,-1.0833320087865137,298.5,0.19095092024539873 1370,2000-04-04,339.75,349.0,326.0,326.0,5980564.0,0.04217791411042948,-2.3454545454545452,-0.7142857142857143,63.950276243093924,63.632112682494174,-35.420290061673825,-53.2104765509103,-60.435409364628754,-33.359811331109654,15.670275158189858,23.0,25.055161061044373,45.72500000000002,-17.41163128902531,108.86163128902535,14.156684355487357,77.29331564451269,-41.545000000000016,78.77697841726618,14.249508142943455,31.568315644512673,4,-20.0,-50.5,-58.6875,-51.875,48.0,1,0.10154525386313473,2.4285714285714284,326.0,-1.8314606741573034,345.25,1.9090909090909092,311.5,0.10154525386313473 1371,2000-04-05,323.25,325.0,323.25,325.0,20000.0,-0.04856512141280356,1.0,-0.12727272727272726,52.60869565217392,63.670785721861016,-14.793126447854263,-32.44748014181954,-43.656518729374,-16.859811331109654,14.722698701908449,16.5,21.158964437102156,25.462499999999977,-35.0394084083523,85.96440840835228,-4.788454204176162,55.71345420417612,-19.41550000000001,45.65217391304348,-14.549851906096691,30.25095420417615,4,-3.5,-34.0,-42.1875,-35.375,88.25,2,0.13379737045630313,-2.3454545454545452,339.75,2.4285714285714284,326.0,-1.8314606741573034,345.25,0.13379737045630313 1372,2000-04-06,328.5,340.0,315.0,328.6000061035156,6208875.0,0.016241299303944245,1.1834066954784666,0.05714634486607143,52.88184438040346,63.190990653016954,-16.047917520488056,-33.38405392594768,-48.27073122479334,-22.109811331109654,13.895139647924914,25.0,21.068199480118153,26.88749999999999,-31.04428270490598,84.81928270490596,-2.078391352452968,55.853391352452945,-19.598950000000002,38.46153846153847,-17.72496670633226,28.96589135245298,4,-8.75,-39.25,-49.6875,-40.625,76.5,3,0.0974124809741248,1.0,323.25,-2.3454545454545452,339.75,2.4285714285714284,326.0,0.0974124809741248 1373,2000-04-07,330.5,341.79998779296875,317.0,327.29998779296875,4638535.0,0.0060882800608828,-1.0840336565462803,-31.998169057064388,51.98237885462555,62.147544908204246,-15.04456754976627,-30.551286195075363,-49.24397785232787,-24.109811331109654,13.112556177537293,24.79998779296875,22.875414196030476,24.82499999999999,-28.88771044322675,78.5377104432267,-2.031355221613353,51.68135522161333,-17.03905500000002,49.65986394557823,-2.281373272496751,26.85635522161336,4,-10.75,-41.25,-54.6875,-42.625,70.5,4,0.08320726172465953,1.1834066954784666,328.5,1.0,323.25,-2.3454545454545452,339.75,0.08320726172465953 1374,2000-04-10,302.5,327.0,294.0,309.0,4696868.0,-0.08472012102874438,-1.8085106382978724,-2.0312422514257378,50.862068965517246,60.80963859254488,14.784526319866757,2.9351030631162303,-20.72290450275227,3.890188668890346,11.096300000774475,36.5,24.572597352776768,-6.5625,-48.7506359601191,35.6256359601191,-27.65656798005955,14.531567980059549,52.0,15.454545454545453,-34.33823814366413,21.094067980059563,4,17.25,-13.25,-28.1875,-14.625,106.25,0,0.2404958677685951,-1.0840336565462803,330.5,1.1834066954784666,328.5,1.0,323.25,0.2404958677685951 1375,2000-04-11,319.25,330.0,299.0,299.0,5337812.0,0.055371900826446385,-2.0617283950617282,-3.1153846153846154,59.04628330995792,60.321524920497815,2.577488956162142,-9.393789511265936,-36.69809440441236,-12.859811331109654,9.555167387803,31.0,25.00760262326571,7.074999999999989,-27.425228832193397,41.575228832193375,-10.175114416096733,24.32511441609671,34.04000000000002,52.82428127254503,1.4352351040173517,17.250114416096697,4,5.0,-30.0,-44.9375,-31.375,75.75,1,0.1754111198120596,-1.8085106382978724,302.5,-1.0840336565462803,330.5,1.1834066954784666,328.5,0.1754111198120596 1376,2000-04-12,316.5,328.0,306.0,320.0,4348937.0,-0.008613938919342257,1.2564102564102564,-0.1728395061728395,56.89900426742532,59.20085948590978,9.10700091576723,-4.74067033334768,-32.97971815341407,-10.109811331109654,10.071055083556647,22.0,24.735642181300534,2.9624999999999773,-29.836037756238397,35.76103775623835,-13.43676887811921,19.361768878119165,35.60419999999999,47.07114172801042,-7.182870238479964,16.39926887811918,4,7.75,-27.25,-41.375,-28.625,73.25,2,0.22511848341232232,-2.0617283950617282,319.25,-1.8085106382978724,302.5,-1.0840336565462803,330.5,0.22511848341232232 1377,2000-04-13,316.5,327.0,308.5,315.0,3368655.0,0.0,-1.5517241379310345,-0.42857142857142855,54.57271364317841,56.67738871100917,11.053200076515111,-4.810078375782382,-32.5394207405684,-10.109811331109654,10.390465642338905,18.5,25.00422937719412,2.8500000000000227,-29.974252907680807,35.67425290768085,-13.562126453840392,19.262126453840438,34.442116,47.07114172801042,-8.395171505455977,16.41212645384041,4,5.0,-27.25,-43.875,-28.625,65.25,3,0.3001579778830963,1.2564102564102564,316.5,-2.0617283950617282,319.25,-1.8085106382978724,302.5,0.3001579778830963 1378,2000-04-14,306.75,325.0,306.0,313.8550109863281,3131202.0,-0.03080568720379151,-3.4160315495675055,-4.736673990885417,51.704545454545446,54.94531230788013,16.503135491821354,4.23145527869832,-22.276032634677335,-0.359811331109654,10.184839417066858,19.0,24.55062860050657,-6.3125,-39.19181480589714,26.56681480589714,-22.75215740294857,10.12715740294857,43.05327368000002,35.41666666666667,-19.737214519418828,16.439657402948576,4,14.75,-17.5,-34.125,-18.875,109.75,4,0.3202933985330074,-1.5517241379310345,316.5,1.2564102564102564,316.5,-2.0617283950617282,319.25,0.3202933985330074 1379,2000-04-17,330.25,338.0,295.0,305.0,6022422.0,0.07660961695191526,1.1104294478527608,-3.553829832013985,60.026212319790304,54.509305205290836,-7.074569549311491,-19.770243543139202,-45.172415051599614,-23.859811331109654,10.117052772230226,43.0,22.78925128582108,16.86250000000001,-16.585210565975785,50.31021056597581,0.13864471701214143,33.58635528298788,18.437208206400044,81.97674418604652,23.357437957995614,16.723855282987888,4,-12.350006103515625,-41.0,-57.625,-42.375,70.75,0,0.214231642694928,-3.4160315495675055,306.75,-1.5517241379310345,316.5,1.2564102564102564,316.5,0.214231642694928 1380,2000-04-18,329.75,338.79998779296875,319.5,322.5,7812596.0,-0.0015140045420136694,-1.9132057045990567,0.2871287128712871,58.4573748308525,55.15915844736624,-9.099112628316448,-17.800428733168246,-43.28845211886494,-23.359811331109654,10.744431984388662,19.29998779296875,15.305106718731395,14.850000000000023,-18.689215067864097,48.38921506786414,-1.9196075339320373,31.619607533932083,17.843464042272046,79.33792165480568,18.817505044129277,16.769607533932074,4,-11.850006103515625,-36.0,-64.4375,-41.875,89.0,1,0.23957543593631536,1.1104294478527608,330.25,-3.4160315495675055,306.75,-1.5517241379310345,316.5,0.23957543593631536 1381,2000-04-19,313.75,348.5,302.0,325.3089904785156,9221720.0,-0.04852160727824106,-1.6526719318113565,-1.5943435142780173,50.599201065246326,54.90553141234878,6.047562730314496,0.32292419660825544,-26.730813129206297,-7.359811331109654,11.489672243577704,46.5,11.12597209229159,-2.4875000000000114,-33.37033248190312,28.395332481903097,-17.928916240951537,12.953916240951514,-19.75,35.046728971962615,-20.28343685565592,15.44141624095154,4,7.5,-10.5,-48.4375,-25.875,103.5,2,0.2589641434262948,-1.9132057045990567,329.75,1.1104294478527608,330.25,-3.4160315495675055,306.75,0.2589641434262948 1382,2000-04-20,345.75,358.0,315.0,315.0,24751214.0,0.10199203187251005,-1.7967479674796747,-2.6602669201219755,50.134408602150536,54.700201384296,-25.980306044570625,-28.94764367005189,-57.99938052290884,-39.359811331109654,12.41608762129324,44.25,7.623346454307239,26.837499999999977,-4.560737882169292,58.235737882169246,11.138381058915343,42.53661894108461,-50.660000000000025,80.55555555555556,27.98637678161179,15.699118941084631,4,-19.75,-37.75,-79.75,-58.75,52.25,3,0.12725958062183662,-1.6526719318113565,313.75,-1.9132057045990567,329.75,1.1104294478527608,330.25,0.12725958062183662 1383,2000-04-21,345.75,345.75,345.75,345.75,0.0,0.0,1.0,0.0,55.92203898050974,55.26242027485072,-26.36183108956544,-26.817844325046508,-57.03526139333155,-39.359811331109654,13.041366804059459,0.0,7.848155599363167,24.61250000000001,-7.806011199946852,57.031011199946875,8.403244400026608,40.821755599973415,-48.14360000000005,80.55555555555556,27.609268615942284,16.209255599973424,4,-19.25,-28.25,-73.625,-60.25,52.25,4,0.10412147505422986,-1.7967479674796747,345.75,-1.6526719318113565,313.75,-1.9132057045990567,329.75,0.10412147505422986 1384,2000-04-24,345.75,345.75,345.75,345.75,0.0,0.0,1.0,0.0,51.96078431372549,54.47514260860267,-21.882856395614112,-24.53144049405512,-56.478416670407114,-39.359811331109654,13.617284791407563,0.0,7.6474585002828235,22.36250000000001,-10.34331591608543,55.06831591608545,6.009592041957262,38.71540795804276,-45.72785600000003,78.125,27.271041861365603,16.352907958042728,4,-19.25,-28.25,-66.75,-60.25,41.25,0,0.2046276211135214,1.0,345.75,-1.7967479674796747,345.75,-1.6526719318113565,313.75,0.2046276211135214 1385,2000-04-25,334.75,351.0,317.3529968261719,317.3529968261719,5373136.0,-0.0318148951554591,-2.868137843930078,100.0,53.89830508474576,54.141731588304935,-9.446345572781581,-10.71380656355808,-44.57046212069645,-28.359811331109654,14.518942287981579,33.647003173828125,7.212457444846848,9.225000000000023,-20.274286342840014,38.72428634284006,-5.524643171419996,23.97464317142004,-32.408741760000055,58.48214285714286,6.682262473895918,14.749643171420018,4,-8.25,-17.25,-55.25,-49.25,56.25,1,0.19790888722927558,1.0,345.75,1.0,345.75,-1.7967479674796747,345.75,0.19790888722927558 1386,2000-04-26,332.5,342.0,326.0,337.79998779296875,7503467.0,-0.006721433905899965,1.3357643421351593,-0.30464946979730384,51.384083044982695,53.78743929961653,-5.239004141733517,-6.098692349391342,-41.58112231712141,-26.109811331109654,15.247693281366464,16.0,9.153652026241616,5.274999999999977,-21.455575830134194,32.00557583013415,-8.090287915067108,18.640287915067063,-27.932392089600057,40.69767441860465,-12.261098908497395,13.365287915067084,4,-6.0,-15.0,-53.0,-51.0,51.0,2,0.2593984962406015,-2.868137843930078,334.75,1.0,345.75,1.0,345.75,0.2593984962406015 1387,2000-04-27,349.75,358.0,330.25,335.0,4837824.0,0.0518796992481203,-1.288659793814433,-2.7830252778257614,56.02503912363068,54.26749415173711,-19.30680421966582,-21.435162254188356,-58.577267205192925,-43.359811331109654,15.602409971796277,27.75,8.609689262693678,20.61250000000001,-6.844392050133024,48.06939205013305,6.884053974933465,34.34094602506656,-43.04509640601606,79.70330072128903,25.239686518080035,13.72844602506652,4,-23.25,-28.25,-70.25,-70.25,20.0,3,0.1929949964260187,1.3357643421351593,332.5,-2.868137843930078,334.75,1.0,345.75,0.1929949964260187 1388,2000-04-28,388.25,400.0,347.25,352.0,4229440.0,0.11007862759113651,-1.3060109289617485,2.457627118644068,75.18355359765052,55.95164318261046,-50.32217384474524,-59.6044893670379,-95.91947389167649,-81.85981133110965,15.04517712915621,52.75,9.874653234197638,56.96249999999998,19.34067157972993,94.58432842027003,38.15158578986495,75.773414210135,-79.49329254977539,85.78290857650737,25.29497613217464,18.810914210135017,4,-37.25,-45.75,-108.75,-108.75,-18.25,4,0.025112685125563416,-1.288659793814433,349.75,1.3357643421351593,332.5,-2.868137843930078,334.75,0.025112685125563416 1389,2000-05-01,388.25,388.25,388.25,388.25,0.0,0.0,1.0,0.0,72.47557003257329,57.509220427246106,-46.07493528053635,-57.657908414117856,-94.26230005191752,-81.85981133110965,14.969610417615817,0.0,12.003340908305631,53.85000000000002,8.552910515249437,99.14708948475061,31.20145525762473,76.49854474237532,-74.0186949967889,85.78290857650737,23.320711356115204,22.648544742375293,5,-37.25,-45.75,-106.5,-108.75,-11.75,0,0.025112685125563416,-1.3060109289617485,388.25,-1.288659793814433,349.75,1.3357643421351593,332.5,0.025112685125563416 1390,2000-05-02,374.25,403.5,356.0,390.0,9714762.0,-0.03605924018029616,1.2222222222222223,-100.0,67.52655538694992,59.39003757410207,-28.04837104720923,-43.15321971294736,-78.21783336305214,-67.85981133110965,14.265948086312239,47.5,15.490230646180521,38.125,-10.53290896928462,86.78290896928462,13.796045515357719,62.45395448464228,-54.87257329698156,62.25806451612903,-2.0621422163186978,24.3289544846423,5,-15.0,-30.0,-87.75,-94.75,20.75,1,0.03406813627254501,1.0,388.25,-1.3060109289617485,388.25,-1.288659793814433,349.75,0.03406813627254501 1391,2000-05-03,366.5,381.0,359.5,364.0,2811041.0,-0.020708082832331276,-2.739130434782609,-0.15873015873015872,64.4927536231884,60.985409243106275,-13.442513676945055,-33.726056426222215,-68.37455611374304,-60.109811331109654,13.659488917934459,21.5,15.331178835827302,28.212499999999977,-21.859888388685818,78.28488838868577,3.17630580565708,53.248694194342875,-40.392767433223014,49.48805460750853,-16.311210281720406,25.036194194342904,5,-6.0735015869140625,-22.25,-78.5,-87.0,49.0,2,0.06684856753069579,1.2222222222222223,374.25,1.0,388.25,-1.3060109289617485,388.25,0.06684856753069579 1392,2000-05-04,360.5,367.2999877929688,360.0,364.0,2658609.0,-0.016371077762619368,-2.2444390190972476,-1.4,65.92592592592592,62.09695223704141,-5.733089915776077,-26.56792806138992,-60.44485171104293,-54.109811331109654,12.529663547145079,7.299987792968807,15.652837561275248,20.61250000000001,-30.18287769066069,71.40787769066071,-4.785188845330367,46.01018884533039,-28.20134603856519,23.555555555555554,-44.18310122256824,25.39768884533035,5,-0.0735015869140625,-11.75,-67.75,-81.0,39.5,3,0.06380027739251037,-2.739130434782609,366.5,1.2222222222222223,374.25,1.0,388.25,0.06380027739251037 1393,2000-05-05,358.0,370.0,355.5,367.0,2947535.0,-0.006934812760055475,-1.0714285714285714,2.5714285714285716,59.390862944162436,62.92251652931218,-1.4669550413024126,-23.085677240356745,-56.1172439260896,-51.609811331109654,11.213127532180323,14.5,19.200233759098694,16.73750000000001,-34.475028021137746,67.95002802113777,-8.868764010568839,42.34376401056886,-20.005238355480003,5.208333333333334,-58.2206363578165,25.606264010568868,5,2.4264984130859375,-9.25,-65.25,-78.5,37.5,4,0.0328212290502794,-2.2444390190972476,360.5,-2.739130434782609,366.5,1.2222222222222223,374.25,0.0328212290502794 1394,2000-05-08,375.25,379.0,344.0,344.0,2544806.0,0.048184357541899425,-1.24,-3.4722222222222223,63.829787234042556,64.02601454590072,-15.748432092275323,-36.47612859572109,-71.35792468250827,-68.85981133110965,10.973937707148359,35.0,21.179767068410342,30.350000000000023,-19.588751960460968,80.28875196046101,5.380624019769527,55.31937598023052,-32.014819287041576,52.52100840336135,-8.528118382626758,24.969375980230502,5,-10.5,-26.5,-72.75,-86.0,27.75,0,-0.013990672884743538,-1.0714285714285714,358.0,-2.2444390190972476,360.5,-2.739130434782609,366.5,-0.013990672884743538 1395,2000-05-09,375.25,383.0,369.2999877929688,373.0,7498014.0,0.0,-1.8393735848102124,0.072,70.7070707070707,66.1730131750216,-10.503954723729237,-33.79850582398956,-69.12986906280776,-68.85981133110965,10.552201639428358,13.700012207031193,22.146505556318345,27.55000000000001,-22.61252532885925,77.71252532885927,2.468737335570381,52.63126266442964,-31.25,80.12820512820514,15.137683352767823,25.08126266442963,5,-8.375,-26.5,-72.75,-86.0,26.25,1,0.0033311125916055673,-1.24,375.25,-1.0714285714285714,358.0,-2.2444390190972476,360.5,0.0033311125916055673 1396,2000-05-10,387.75,398.0,370.0,387.75,5590639.0,0.033311125916055895,1.7317073170731707,0.0,66.27906976744185,67.31234991322285,-16.028078580485044,-42.88571829410711,-79.43629011837834,-81.35981133110965,10.257737517233338,28.0,24.476536050598042,36.48750000000001,-14.459447380274355,87.43444738027438,11.014026309862857,61.960973690137166,-43.75,81.01851851851852,17.25343674776159,25.47347369013718,5,-14.0,-39.0,-83.25,-98.5,21.25,2,0.01869761444229523,-1.8393735848102124,375.25,-1.24,375.25,-1.0714285714285714,358.0,0.01869761444229523 1397,2000-05-11,411.5,427.5,389.0,395.0,18607108.0,0.06125080593165699,-1.7017543859649122,100.0,71.52209492635025,66.90552117196725,-33.634743089523056,-62.35037355871168,-100.64732881215781,-105.10981133110965,10.312006666405594,39.75,28.228409222215703,55.48750000000001,0.6231997003657739,110.35180029963425,28.055349850182893,82.91965014981713,-62.74000000000001,80.83832335329342,18.404110220250672,27.432150149817108,5,-25.75,-50.75,-107.0,-122.25,-7.5,3,0.009720534629404698,1.7317073170731707,387.75,-1.8393735848102124,375.25,-1.24,375.25,0.009720534629404698 1398,2000-05-12,405.0,416.5,394.0,416.5,7054814.0,-0.015795868772782495,2.9130434782608696,-0.696969696969697,68.60282574568289,66.47521625120167,-27.389150632733163,-50.71237675311579,-92.17959485046214,-98.60981133110965,10.500827114019696,22.5,32.96260692223433,44.07499999999999,-9.802565881015653,97.95256588101563,17.136217059492196,71.01378294050778,-48.365999999999985,73.05389221556887,12.083780932267501,26.938782940507807,5,-19.25,-44.25,-100.5,-115.75,2.75,4,-0.012345679012345734,-1.7017543859649122,411.5,1.7317073170731707,387.75,-1.8393735848102124,375.25,-0.012345679012345734 1399,2000-05-15,401.0,428.0,390.0,428.0,2351393.0,-0.00987654320987652,1.8148148148148149,2.347826086956522,71.75697865353038,66.9452632808217,-23.904141953811177,-43.36346280542648,-85.91151057615525,-94.60981133110965,10.300561858195369,38.0,35.817320760299765,36.53750000000002,-18.144421144012654,91.2194211440127,9.196539427993685,63.87846057200636,-37.27940000000001,54.00341672030199,-6.980618472152976,27.340960572006324,5,-15.0,-40.0,-96.5,-111.75,14.0,0,-0.013715710723191998,2.9130434782608696,405.0,-1.7017543859649122,411.5,1.7317073170731707,387.75,-0.013715710723191998 1400,2000-05-16,408.75,424.0,403.2999877929688,417.5,8344234.0,0.019326683291770674,-1.106868853782939,0.32407407407407407,74.16798732171156,68.02028924732427,-29.330032268786,-47.31751554873324,-90.829455185722,-102.35981133110965,10.057856723978672,23.0,31.97137194752736,40.33749999999998,-15.19325842791062,95.86825842791058,12.572120786044707,68.10287921395525,-37.31587200000001,66.8103448275862,3.1255450467987913,27.76537921395529,5,-22.75,-47.25,-104.25,-119.5,9.25,1,-0.014067278287461793,1.8148148148148149,401.0,2.9130434782608696,405.0,-1.7017543859649122,411.5,-0.014067278287461793 1401,2000-05-17,395.0,411.0,390.0,411.0,3879851.0,-0.033639143730886834,1.625,1.8285714285714285,64.6677471636953,67.88049160707644,-12.418051655636702,-28.636579826740558,-73.9296921751731,-88.60981133110965,10.50594629767699,21.0,28.683852575636024,22.524999999999977,-27.81330288003477,72.86330288003472,-2.644151440017424,47.69415144001738,-16.77796735999999,15.384615384615385,-44.362422543473706,25.169151440017384,5,-9.0,-33.5,-88.25,-105.75,19.0,2,0.016455696202531733,-1.106868853782939,408.75,1.8148148148148149,401.0,2.9130434782608696,405.0,0.016455696202531733 1402,2000-05-18,389.75,396.0,384.0,392.0,3428333.0,-0.013291139240506289,1.3414634146341464,0.140625,50.6198347107438,66.90593291447436,-2.886109980441063,-20.99776116442075,-65.6549450176683,-83.35981133110965,10.473448074091941,12.0,26.937823470928322,15.074999999999989,-34.179735278635235,64.32973527863521,-9.552367639317595,39.70236763931757,38.25,13.068181818181818,-41.59328358802983,24.627367639317598,5,-3.75,-28.25,-83.0,-100.5,32.25,3,0.049390635022450224,1.625,395.0,-1.106868853782939,408.75,1.8148148148148149,401.0,0.049390635022450224 1403,2000-05-19,381.75,395.6000061035156,380.5,387.0,7150824.0,-0.02052597819114821,-2.8967757686491935,2.3333333333333335,47.480620155038764,65.08935879458505,9.87564585926009,-10.711637559097198,-54.57214054212568,-75.35981133110965,10.380094176590887,15.100006103515625,26.09635183901287,5.274999999999977,-42.12528314372469,52.67528314372464,-18.425141571862355,28.97514157186231,45.370000000000005,2.631578947368421,-46.10655134758311,23.700141571862346,5,16.899993896484375,-20.25,-76.375,-92.5,63.25,4,0.058284217419777296,1.3414634146341464,389.75,1.625,395.0,-1.106868853782939,408.75,0.058284217419777296 1404,2000-05-22,416.5,443.0,381.5,382.0,11991929.0,0.09102815979043877,-2.464788732394366,-6.571428571428571,64.10684474123539,64.35600035393668,-20.570953698625942,-42.04513211120485,-85.30452742447085,-110.10981133110965,10.821165963504498,61.5,26.480563343393044,36.48750000000001,-11.809681731006833,84.78468173100686,12.338909134496589,60.636090865503434,-36.0,57.599999999999994,10.135329957976694,24.14859086550342,5,-10.0,-47.5,-111.125,-127.25,31.0,0,-0.021008403361344574,-2.8967757686491935,381.75,1.3414634146341464,389.75,1.625,395.0,-0.021008403361344574 1405,2000-05-23,401.0,416.0,397.5,416.0,10090742.0,-0.037214885954381716,1.4666666666666666,-0.43478260869565216,60.95238095238095,63.76414604115214,-1.1557300503290548,-22.47992254960883,-66.60148492624046,-94.47256734713426,11.752623445343534,19.0,28.588720627722296,17.67500000000001,-26.459394035061905,61.80939403506193,-4.392197017530918,39.74219701753094,-20.5,32.800000000000004,-13.813515914958266,22.067197017530955,5,10.75,-28.5,-97.42500305175781,-111.75,36.0,1,0.034912718204488824,-2.464788732394366,416.5,-2.8967757686491935,381.75,1.3414634146341464,389.75,0.034912718204488824 1406,2000-05-24,418.75,426.0,398.0,401.0,16153184.0,0.0442643391521198,-1.3578947368421053,-1.1833333333333333,67.2082717872969,63.2848323590351,-15.696605896335711,-35.243956751490146,-81.91581903499383,-112.03260788439309,12.8298941309343,28.0,29.00904524749052,31.11250000000001,-8.761140877678883,70.9861408776789,11.175679561160564,51.04932043883946,-37.25,61.199999999999996,11.187739476899871,19.936820438839444,5,-7.0,-46.25,-112.92500305175781,-129.5,14.25,2,-0.0017910447761193549,1.4666666666666666,401.0,-2.464788732394366,416.5,-2.8967757686491935,381.75,-0.0017910447761193549 1407,2000-05-25,417.25,422.0,407.0,419.0,6449887.0,-0.0035820895522388208,2.870967741935484,-0.09859154929577464,67.60772659732541,63.174265786995385,-14.857631972358206,-29.964011911379203,-78.75331314790964,-110.2336805142545,14.15015191293691,15.0,28.607037501819036,26.23750000000001,-11.50312274609621,63.97812274609623,7.367188626951929,45.107811373048094,-34.51999999999998,58.8,2.991445819304907,18.870311373048107,5,-5.5,-38.25,-105.0,-128.0,23.75,3,-0.007789095266626744,-1.3578947368421053,418.75,1.4666666666666666,401.0,-2.464788732394366,416.5,-0.007789095266626744 1408,2000-05-26,398.0,419.0,380.5,408.25,3552094.0,-0.04613541042540448,1.4251968503937007,5.857142857142857,56.68135095447871,61.4991960426563,3.6822209760877627,-10.483614511457631,-58.16722783739749,-90.8415576314867,13.528709592122675,38.5,28.145137704896626,6.5,-31.342123563424252,44.34212356342425,-12.421061781712126,25.421061781712126,45.0,28.000000000000004,-27.05848548842761,18.921061781712133,5,13.75,-17.823501586914062,-81.0,-107.0,47.75,4,0.06030150753768848,2.870967741935484,417.25,-1.3578947368421053,418.75,1.4666666666666666,401.0,0.06030150753768848 1409,2000-05-29,398.0,398.0,398.0,398.0,0.0,0.0,1.0,-0.0,56.68135095447871,59.55623644629709,3.589380419641941,-10.240766149754336,-56.972844427874236,-90.62613971989197,12.873683756092502,0.0,24.35967938114277,6.012499999999989,-31.904471273116087,43.929471273116064,-12.945985636558078,24.970985636558055,43.75,38.46153846153847,-12.871190308606543,18.958485636558052,5,13.75,-17.823501586914062,-76.0,-107.0,40.0,0,0.11809045226130643,1.4251968503937007,398.0,2.870967741935484,417.25,-1.3578947368421053,418.75,0.11809045226130643 1410,2000-05-30,387.0,399.20001220703125,387.0,387.0,5142019.0,-0.027638190954773822,0.0,0.0,49.777777777777786,57.901795403417374,12.493515730763022,1.8587046051500238,-44.09988679421241,-79.1491645448582,13.450822595188441,12.20001220703125,20.990384150145076,-5.625,-42.70581501403734,31.45581501403734,-24.1654075070187,12.915407507018699,53.52499999999998,14.285714285714285,-31.9167051323751,18.54040750701868,5,24.75,-6.8235015869140625,-65.0,-96.0,52.0,1,0.15633074935400515,1.0,398.0,1.4251968503937007,398.0,2.870967741935484,417.25,0.15633074935400515 1411,2000-05-31,391.0,394.0,391.0,391.0,4679374.0,0.010335917312661591,0.0,0.0,43.12080536912752,57.068569921015566,8.790903474510117,-0.22314699612638833,-45.738858468261924,-82.73190653675158,14.059150734297113,7.0,17.4036030967888,-2.8500000000000227,-37.857668332884714,32.15766833288467,-20.35383416644237,14.653834166442323,48.3245,25.301204819277107,-15.837581296949732,17.503834166442346,5,20.75,-6.5,-69.0,-100.0,57.0,2,0.11764705882352944,0.0,387.0,1.0,398.0,1.4251968503937007,398.0,0.11764705882352944 1412,2000-06-01,383.5,391.1000061035156,383.5,383.5,3556238.0,-0.019181585677749413,0.0,0.0,42.833333333333336,56.55220471860385,17.1104541621786,9.579447396246564,-36.08555059389397,-75.0336550001814,14.580083105347175,7.600006103515625,12.19758247580711,-11.5,-43.25481728891896,20.254817288918957,-27.37740864445948,4.377408644459479,54.64801,7.792207792207792,-28.098785508967595,15.87740864445947,6,28.25,3.125,-61.5,-92.5,54.5,3,0.12907431551499338,0.0,391.0,0.0,387.0,1.0,398.0,0.12907431551499338 1413,2000-06-02,369.75,393.25,368.0,385.5,5479073.0,-0.035853976531942666,-1.6233766233766234,-100.0,40.21909233176839,53.89801000644085,32.384859050439275,25.565625570917973,-20.587763667020113,-61.17532171561584,15.220057668625767,25.25,9.374286418726399,-25.837499999999977,-55.04243604638907,3.367436046389116,-40.439968023194524,-11.23503197680543,67.2450498,5.608972164458382,-26.834645298208255,14.602468023194549,6,27.25,23.75,-45.75,-78.75,65.25,4,0.1926977687626774,0.0,383.5,0.0,391.0,0.0,387.0,0.1926977687626774 1414,2000-06-05,370.0,370.5,370.0,370.0,6754053.0,0.0006761325219744041,0.0,-0.0,37.274220032840724,51.267103237603045,27.76495584510849,26.24788486319835,-19.0349171775008,-61.25056627745539,15.82947466682395,0.75,9.576517878756817,-25.32499999999999,-55.38156947193153,4.73156947193155,-40.35328473596576,-10.29671526403422,64.235247808,6.41025390223815,-20.790368974569674,15.02828473596576,6,27.0,23.5,-23.25,-58.0,65.0,0,0.2047297297297297,-1.6233766233766234,369.75,0.0,383.5,0.0,391.0,0.2047297297297297 1415,2000-06-06,376.5,377.0,361.5,367.0,4805933.0,0.0175675675675675,1.9523809523809523,100.0,43.62068965517242,48.64626077847811,19.471824471793752,20.918853807041785,-23.337287521304006,-67.55619844057122,16.77298422122545,15.5,11.09006624798377,-18.88749999999999,-48.7730162068076,10.99801620680762,-33.83025810340382,-3.944741896596156,55.085837895680015,46.15384615384615,16.73738195677036,14.942758103403817,6,15.25,17.0,-29.75,-64.5,55.5,1,0.1633466135458168,0.0,370.0,-1.6233766233766234,369.75,0.0,383.5,0.1633466135458168 1416,2000-06-07,395.0,403.75,367.0,367.0,8420222.0,0.049136786188578974,-1.625,2.9473684210526314,51.65876777251185,46.87415424238771,-3.0747438682548704,3.151430174625375,-39.5889223730706,-85.62454355574545,17.35406754469317,36.75,7.346516165355808,-0.75,-30.420559571116144,28.920559571116144,-15.585279785558043,14.085279785558043,32.38068762193922,79.28994082840237,45.83073177439144,14.835279785558063,6,-4.75,-1.5,-43.25,-81.25,23.0,2,0.11139240506329107,1.9523809523809523,376.5,0.0,370.0,-1.6233766233766234,369.75,0.11139240506329107 1417,2000-06-08,415.5,419.0,388.0,390.0,6850416.0,0.051898734177215244,-1.1016949152542372,0.9107142857142857,59.88286969253294,47.229878546615964,-26.65180932641357,-17.954048232644027,-57.97508198926687,-105.4176120124863,17.112993836239525,31.0,5.562805356939975,19.55000000000001,-10.61734030458473,49.71734030458475,4.466329847707641,34.63367015229238,7.927846364622837,93.91304347826087,54.218144825195324,15.083670152292381,6,-25.25,-22.0,-63.16175079345703,-101.75,2.5,3,0.0782190132370637,-1.625,395.0,1.9523809523809523,376.5,0.0,370.0,0.0782190132370637 1418,2000-06-09,400.0,438.75,389.5,426.0,9274927.0,-0.03730445246690739,-1.0957446808510638,-1.0196078431372548,44.554455445544555,45.88244571228995,-12.111978415602266,-3.0017428776219504,-41.58579998721285,-89.23375849671322,17.07968180895981,49.25,0.3947738888353456,4.300000000000011,-25.633522837676082,34.233522837676105,-10.666761418838064,19.266761418838087,-38.5,49.83818770226537,11.89559549710475,14.966761418838054,6,0.125,-6.5,-45.41175079345703,-86.25,0.0,4,0.09499999999999997,-1.1016949152542372,415.5,-1.625,395.0,1.9523809523809523,376.5,0.09499999999999997 1419,2000-06-12,395.5,434.25,393.5,434.25,3306391.0,-0.011249999999999982,1.103225806451613,1.4903846153846154,48.04270462633452,45.68965980657402,-8.944507477334867,1.1226424869772131,-35.60989332870611,-83.98131032748068,16.675392058331447,40.75,-5.2097365264829705,0.07499999999998863,-29.75438325314741,29.904383253147387,-14.83969162657371,14.989691626573688,-32.454999999999984,44.01294498381877,5.195961060577687,14.914691626573703,6,4.625,-2.0,-40.91175079345703,-81.75,4.5,0,0.09987357774968397,-1.0957446808510638,400.0,-1.1016949152542372,415.5,-1.625,395.0,0.09987357774968397 1420,2000-06-13,403.0,415.0,400.0,415.0,3380659.0,0.01896333754740831,1.5,0.3096774193548387,43.953934740882914,45.78222973676907,-15.574001420883803,-7.199333890950129,-41.95967743195649,-90.50995596011654,16.249253987211993,19.5,-7.184168290179912,7.862500000000011,-21.533827643897325,37.25882764389735,-6.8356638219486285,22.56066382194865,-38.4409,50.174216027874564,13.60241943687231,14.698163821948661,6,-2.875,-0.75,-46.25,-89.25,-4.0,1,0.07940446650124078,1.103225806451613,395.5,-1.0957446808510638,400.0,-1.1016949152542372,415.5,0.07940446650124078 1421,2000-06-14,401.5,410.0,392.0,410.0,1856459.0,-0.003722084367245637,3.235294117647059,0.7083333333333334,43.95393474088292,45.906741004274586,-13.888463883736847,-5.46773569852536,-38.77125100801379,-88.07738050999592,16.332642056380937,18.0,-9.308134175973237,6.037500000000023,-23.49583308581822,35.570833085818265,-8.729166542909127,20.804166542909172,-35.457082000000014,26.60098522167488,-6.863358379138557,14.766666542909133,6,-1.375,0.75,-43.6875,-87.75,-2.5,2,0.07596513075965139,1.5,403.0,1.103225806451613,395.5,-1.0957446808510638,400.0,0.07596513075965139 1422,2000-06-15,409.0,414.5,400.0,400.0,3272773.0,0.018679950186799577,-2.2222222222222223,-1.0588235294117647,54.64135021097046,47.5092141019637,-19.434656481284776,-12.070490157219183,-44.63011131929852,-94.44802089709526,16.766255080377256,14.5,-8.996675674272865,12.574999999999989,-17.425482452260894,42.57548245226087,-2.425241226130481,27.57524122613046,-41.502940360000025,39.59390862944163,5.213709175658195,15.000241226130445,6,-8.875,-6.75,-47.75,-95.25,-16.5,3,0.022004889975550057,3.235294117647059,401.5,1.5,403.0,1.103225806451613,395.5,0.022004889975550057 1423,2000-06-16,404.0,421.0,403.7999877929688,407.2999877929688,8927112.0,-0.012224938875305624,-8.297273222150995,-0.36666531032986743,52.42914979757085,49.19309518693372,-10.130726544018898,-5.60550524152859,-38.077711164397556,-88.16063192248151,17.473067944906532,17.200012207031193,-7.8109707537140025,6.462499999999977,-22.889840084242792,35.814840084242746,-8.213670042121407,21.138670042121362,-35.07788155280002,28.402366863905325,-5.2359588040435305,14.67617004212138,6,-3.875,-1.75,-30.75,-78.25,-9.0,4,0.034653465346534684,-2.2222222222222223,409.0,3.235294117647059,401.5,1.5,403.0,0.034653465346534684 1424,2000-06-19,407.75,416.0,398.2999877929688,415.2999877929688,2874798.0,0.009282178217821846,2.9553045957023,2.2878835518893004,58.9247311827957,50.893544245558516,-8.898532250510357,-10.587469320789637,-39.29706676281302,-90.68816173318527,16.56920064334198,17.700012207031193,-5.788796114907882,10.649999999999977,-17.75793069401186,39.057930694011816,-3.553965347005942,24.853965347005897,-37.431323921744024,54.310344827586206,17.471227515770344,14.203965347005933,6,-4.875,-5.5,-34.5,-82.0,-8.75,0,-0.019006744328632696,-8.297273222150995,404.0,-2.2222222222222223,409.0,3.235294117647059,401.5,-0.019006744328632696 1425,2000-06-20,415.0,419.7999877929688,403.5,403.5,1482762.0,0.017780502759043637,-1.8347804857337056,-1.5231812706650707,60.0418410041841,51.82499682685544,-11.301455437601817,-17.639218806082624,-44.4199855007098,-96.63717166568279,15.666477399580831,16.299987792968807,-1.6813566219241238,17.19999999999999,-12.28219801846518,46.68219801846516,2.458900990767404,31.941099009232573,-43.31269744330916,79.3103448275862,39.31760571521852,14.741099009232585,6,-1.625,-12.75,-41.5,-89.0,-25.251007080078125,1,-0.03614457831325302,2.9553045957023,407.75,-8.297273222150995,404.0,-2.2222222222222223,409.0,-0.03614457831325302 1426,2000-06-21,418.0,418.0,401.0,409.7999877929688,4847991.0,0.0072289156626506035,3.146335290921406,0.7130445397418429,65.0,52.39356686101844,-11.952765849442017,-21.8168490608532,-45.12553388568472,-98.20174236971786,14.392014332250902,17.0,3.357400013005247,20.23750000000001,-9.134199142649322,49.609199142649345,5.551650428675373,34.92334957132465,-44.97144349444295,86.78414807604919,40.95361112701846,14.685849571324665,6,-3.875,-15.75,-44.25,-92.0,-25.665008544921875,2,-0.045454545454545414,-1.8347804857337056,415.0,2.9553045957023,407.75,-8.297273222150995,404.0,-0.045454545454545414 1427,2000-06-22,414.0,422.0,404.5,419.0,5401031.0,-0.009569377990430672,2.1818181818181817,-0.6097551898413874,71.02137767220903,55.3343359973145,-9.150153354219242,-19.049492362090973,-38.83025599823634,-93.04644164517788,13.1047860897879,17.5,6.9599612895884775,16.399999999999977,-12.550684020643644,45.3506840206436,1.9246579896781668,30.875342010321788,-39.65701462455411,66.24474312453475,14.693328948629443,14.475342010321807,6,-0.875,-11.75,-40.25,-88.0,-14.0,3,-0.036231884057971064,3.146335290921406,418.0,-1.8347804857337056,415.0,2.9553045957023,407.75,-0.036231884057971064 1428,2000-06-23,422.0,425.0,410.0,410.5,6303591.0,0.019323671497584627,-1.4,-2.3,73.00884955752213,58.10835210077978,-15.311430671166477,-26.518921361108937,-44.080374023271816,-99.74507315180273,13.091975059768826,15.0,8.158214176042804,23.19999999999999,-7.741625854604138,54.141625854604115,7.7291870726979255,38.67081292730205,-46.368874332063,88.76405008080866,30.20124352596155,15.47081292730207,6,-13.5,-19.75,-48.25,-96.0,-22.0,4,-0.06990521327014221,2.1818181818181817,414.0,3.146335290921406,418.0,-1.8347804857337056,415.0,-0.06990521327014221 1429,2000-06-26,445.0,450.0,418.0,420.0,7755686.0,0.05450236966824651,-1.206896551724138,2.1739130434782608,76.44787644787645,61.71879006822351,-34.1418206742635,-48.29328200967649,-64.7641245753079,-121.39255192282366,13.393813931124754,32.0,6.679457750592519,43.85000000000002,6.656551227683451,81.0434487723166,25.25327561384171,62.44672438615834,-68.10649684542176,89.79591836734694,28.438094769484394,18.596724386158296,6,-24.0,-39.25,-64.92500305175781,-119.0,-44.0,0,-0.1123595505617978,-1.4,422.0,2.1818181818181817,414.0,3.146335290921406,418.0,-0.1123595505617978 1430,2000-06-27,447.5,449.5,428.5,439.0,7233532.0,0.00561797752808979,2.36,0.34,73.12775330396477,64.9603254641215,-33.151952559458095,-48.51580865261752,-64.85494990237652,-122.12855068381901,14.211939988671046,21.0,9.65467241484589,43.32499999999999,1.4328766353388005,85.21712336466118,22.378938317669395,64.27106168233058,-67.68223697160488,94.89795918367348,34.329218598942845,20.946061682330583,6,-23.350006103515625,-41.75,-59.75,-114.0,-48.5,1,-0.10837988826815648,-1.206896551724138,445.0,-1.4,422.0,2.1818181818181817,414.0,-0.10837988826815648 1431,2000-06-28,437.0,447.5,433.0,446.0,3628236.0,-0.02346368715083802,1.4166666666666667,-1.0588235294117647,60.38647342995169,65.59867248845275,-19.0947233813514,-36.251541762565694,-51.50230744640362,-110.23901627959049,15.07427859496387,14.5,12.312243808939684,30.524999999999977,-13.326693839937036,74.37669383993699,8.599153080031499,52.450846919968455,-54.37494749274066,71.42857142857143,14.454818286996002,21.925846919968503,6,-12.850006103515625,-31.25,-44.875,-103.5,-33.0,2,-0.10812587432512155,2.36,447.5,-1.206896551724138,445.0,-1.4,422.0,-0.10812587432512155 1432,2000-06-29,433.0,438.0,432.0,434.0,10816142.0,-0.009153318077803174,-3.0,0.1111111111111111,67.93478260869566,67.3215205785777,-12.664067324384746,-29.885214346770795,-45.66894350722856,-104.96242131920718,16.303409800825047,6.0,15.209518149251437,24.05000000000001,-19.92924151472505,68.02924151472507,2.0603792426375094,46.03962075736251,-47.67994959303104,57.49999999999999,-0.36080737715293765,21.98962075736253,6,-8.850006103515625,-27.25,-40.875,-95.0,-18.0,3,-0.09391456938781029,1.4166666666666667,437.0,2.36,447.5,-1.206896551724138,445.0,-0.09391456938781029 1433,2000-06-30,441.0,445.2999877929688,433.5,435.0,3486630.0,0.018475750577367167,-1.6222195095486238,-6.0,73.82198952879581,68.97677150591106,-16.610437856457793,-34.01776209117236,-51.70481887623612,-111.5185682510471,17.99588594284465,12.299987792968807,18.689998569347438,28.48750000000001,-13.625279345591935,70.60027934559196,7.431110327204067,49.543889672795956,-53.0927516093098,71.875,11.755978649244973,21.05638967279597,6,-15.5,-35.25,-45.625,-93.5,-15.75,4,-0.09297052154195007,-3.0,433.0,1.4166666666666667,437.0,2.36,447.5,-0.09297052154195007 1434,2000-07-03,445.75,448.5,420.5,448.5,4612525.0,0.010770975056689336,19.363636363636363,-0.4583333333333333,73.04582210242587,70.42165829460458,-17.213454626140276,-34.574436466132966,-54.395002835173614,-114.99400060366514,19.46616478981251,28.0,20.32912515701463,29.44999999999999,-10.112276024143455,69.01227602414343,9.668861987928267,49.23113801207171,-55.359041544937384,87.06896551724138,24.630683439679373,19.78113801207172,7,-20.25,-40.0,-49.78675079345703,-95.25,-27.75,0,-0.10263600673022999,-1.6222195095486238,441.0,-3.0,433.0,1.4166666666666667,437.0,-0.10263600673022999 1435,2000-07-04,438.0,449.0,435.2999877929688,441.70001220703125,3437482.0,-0.01738642736960183,-2.0109795767799303,1.345458984375,68.43434343434343,70.80325200953165,-6.546207688045172,-23.16864194658882,-44.27815639448363,-105.77003550923956,20.665279320816442,13.700012207031193,22.70683317340871,18.625,-17.30567154806215,54.55567154806215,0.6596642259689247,36.590335774031075,-45.22467988313991,61.40350877192983,-5.337944052752341,17.965335774031075,7,-10.75,-32.25,-42.03675079345703,-78.0,-5.0,1,-0.08447488584474883,19.363636363636363,445.75,-1.6222195095486238,441.0,-3.0,433.0,-0.08447488584474883 1436,2000-07-05,439.0,445.0,428.0,445.0,4824816.0,0.0022831050228311334,4.666666666666667,1.6216162715890532,66.21621621621622,70.269345181088,-4.7540288328751785,-21.82208689300961,-42.7783552975734,-105.35512722245386,21.71112701574408,17.0,24.164432515007945,17.42500000000001,-17.598338083716385,52.44833808371641,-0.08666904185821522,34.93666904185824,-43.93569268781431,64.91228070175438,-5.045738427575827,17.511669041858205,7,-9.0,-33.25,-43.03675079345703,-79.0,-12.0,2,-0.09111617312072895,-2.0109795767799303,438.0,19.363636363636363,445.75,-1.6222195095486238,441.0,-0.09111617312072895 1437,2000-07-06,448.0,448.0,428.2999877929688,431.0,7706213.0,0.0205011389521641,1.3176484949448461,-2.8333333333333335,72.79792746113989,70.24590939260109,-9.413909812913005,-29.78976437879396,-49.67853706992537,-113.22080543105648,22.31368597019554,19.700012207031193,25.307608639429475,24.80000000000001,-12.00696444395993,61.60696444395995,6.396517778020041,43.20348222197998,-50.73826498030172,96.49122807017544,20.397779943803997,18.403482221979974,7,-14.0,-42.25,-49.875,-88.0,-4.0,3,-0.0982142857142857,4.666666666666667,439.0,-2.0109795767799303,438.0,19.363636363636363,445.75,-0.0982142857142857 1438,2000-07-07,438.0,440.0,433.0,440.0,9095477.0,-0.022321428571428603,6.0,-0.11764705882352941,64.72019464720195,68.94283363697058,3.458016221178241,-17.70465913522048,-38.89278597520138,-101.90957721084186,22.316205746604613,15.0,25.50017368741726,12.899999999999977,-22.77005230692737,48.57005230692732,-4.935026153463696,30.73502615346365,-38.62873438108966,61.40350877192983,-16.72470578444362,17.835026153463666,7,-3.0,-32.25,-38.8125,-78.0,13.0,4,-0.05251141552511418,1.3176484949448461,448.0,4.666666666666667,439.0,-2.0109795767799303,438.0,-0.05251141552511418 1439,2000-07-10,435.0,438.0,414.0,414.0,4824195.0,-0.006849315068493178,-1.2857142857142858,-10.5,60.15228426395939,67.50111485474775,5.465050485219592,-12.220226036842519,-35.12569465716069,-97.3669665527517,21.88941204235736,24.0,25.458883917676133,7.925000000000011,-25.122055765027312,40.972055765027335,-8.598527882513679,24.4485278825137,-33.60358500584607,60.0,-17.23600217690023,16.52352788251367,7,-3.5,-29.25,-39.75,-71.0,15.0,0,-0.022413793103448265,6.0,438.0,1.3176484949448461,448.0,4.666666666666667,439.0,-0.022413793103448265 1440,2000-07-11,435.0,441.5,425.0,433.0,12571892.0,0.0,1.2,0.09523809523809523,58.90052356020942,67.33600931366529,3.917415893630846,-10.22414333035033,-33.891456682482385,-95.55322062702658,21.504461294182086,16.5,24.451404734290406,6.324999999999989,-24.860396379850727,37.510396379850704,-9.26769818992534,21.917698189925318,-31.659441605612244,61.76470588235294,-13.674308753125942,15.592698189925352,7,-3.5,-29.25,-39.75,-71.0,12.0,1,-0.039080459770114984,-1.2857142857142858,435.0,6.0,438.0,1.3176484949448461,448.0,-0.039080459770114984 1441,2000-07-12,432.0,437.0,423.5,435.0,7425472.0,-0.006896551724137945,2.857142857142857,-1.5,59.523809523809526,66.40145674867794,6.85439127345478,-5.082588555039706,-29.416787768048835,-90.69060460191719,21.469311233978434,13.5,20.559199519918366,1.8000000000000114,-26.653378302797137,30.25337830279716,-12.426689151398591,16.026689151398614,-26.793063941387743,52.94117647058824,-22.68344629981626,14.226689151398583,7,-0.5,-23.5,-39.375,-68.0,14.0,2,0.0023148148148148806,1.2,435.0,-1.2857142857142858,435.0,6.0,438.0,0.0023148148148148806 1442,2000-07-13,418.0,427.5,415.0,425.0,13024397.0,-0.03240740740740744,1.0833333333333333,2.3333333333333335,48.00995024875622,63.5334523842291,20.677321232802683,10.146454132538395,-13.880968071704615,-74.95834863013437,21.118150238661794,17.0,16.900071997658358,-12.649999999999977,-39.95307482202003,14.653074822020073,-26.30153741101003,1.0015374110100765,-11.00134138373221,14.545454545454545,-56.962659140656214,13.651537411010027,7,13.5,1.0,-26.125,-54.0,31.5,3,0.021531100478468845,2.857142857142857,432.0,1.2,435.0,-1.2857142857142858,435.0,0.021531100478468845 1443,2000-07-14,418.0,418.75,406.5,415.5,5793374.0,0.0,5.125,-0.35714285714285715,32.58064516129032,59.03732161299182,19.07791745531813,11.856990643257177,-12.232888297474403,-73.26439147412248,20.68583621164814,12.25,15.77294537527797,-13.350000000000023,-38.40121070716384,11.701210707163796,-25.875605353581932,-0.8243946464181136,32.0,32.857142857142854,-34.83661418215821,12.52560535358192,7,9.75,1.75,-26.125,-54.0,27.75,4,0.062200956937799035,1.0833333333333333,418.0,2.857142857142857,432.0,1.2,435.0,0.062200956937799035 1444,2000-07-17,400.0,410.0,393.0,410.0,10057041.0,-0.0430622009569378,2.4,-4.0,24.46236559139784,54.15154629710897,33.420310804579515,30.827133532556957,6.683905599911441,-53.68584856264488,20.76721751618068,25.0,13.68299654066044,-30.962499999999977,-57.731627445819186,-4.193372554180769,-44.34706372290958,-17.577936277090373,49.129999999999995,14.432989690721648,-47.761621676459015,13.38456372290959,7,20.5,21.0,-3.1875,-31.5,48.0,0,0.12749999999999995,5.125,418.0,1.0833333333333333,418.0,2.857142857142857,432.0,0.12749999999999995 1445,2000-07-18,400.0,403.2999877929688,388.0,388.0,7661700.0,0.0,-1.549997965494801,-1.2,27.575757575757578,49.858162003724686,30.69059261227045,31.24784564688298,7.619601801438193,-52.00346065378426,20.792635632686142,15.299987792968807,10.010084196466664,-30.212499999999977,-59.57918135292431,-0.8458186470756459,-44.89584067646217,-15.529159323537783,46.884799999999984,24.489795918367346,-35.02748484357052,14.683340676462167,7,18.0,19.0,-3.1875,-31.5,49.0,1,0.125,2.4,400.0,5.125,418.0,1.0833333333333333,418.0,0.125 1446,2000-07-19,399.0,400.0,391.5,400.0,8775647.0,-0.0024999999999999467,16.0,-0.08333333333333333,28.616352201257868,44.94909808596001,28.407218391177082,32.41327494594793,9.159995930562445,-49.42157780286294,20.960965207489345,8.5,5.818273513645806,-30.26249999999999,-62.39195647975066,1.8669564797506837,-46.32722823987535,-14.197771760124624,44.351711999999964,27.848101265822784,-30.605589897265197,16.064728239875347,7,15.75,20.0,2.1875,-30.5,61.0,2,0.12030075187969924,-1.549997965494801,400.0,2.4,400.0,5.125,418.0,0.12030075187969924 1447,2000-07-20,399.0,402.0,398.0,398.781005859375,7680990.0,0.0,-3.49184372858122,-0.218994140625,20.629370629370626,40.050117639534314,23.161269879917654,32.91970411317993,8.94588118988736,-47.81166000326505,20.927848262235994,4.0,2.282927506023384,-29.51249999999999,-63.77175729677015,4.74675729677017,-46.64212864838504,-12.382871351614938,41.030609279999965,35.77235772357724,-20.116816102104373,17.129628648385076,7,15.75,20.0,2.1875,-30.5,65.0,3,0.1177944862155389,16.0,399.0,-1.549997965494801,400.0,2.4,400.0,0.1177944862155389 1448,2000-07-21,392.5,405.0,392.5,400.0,9324019.0,-0.016290726817042578,-2.3333333333333335,-34.247491638795985,13.651877133105799,34.88340573610613,25.17586335763633,39.10105241433433,15.361367786334199,-39.99463671138017,20.870431392194007,12.5,-1.380461702356456,-34.53750000000002,-72.33483873951258,3.2598387395125314,-53.43616936975633,-15.638830630243717,44.408772723199945,20.454545454545457,-30.189750446510967,18.89866936975628,7,22.25,26.5,8.6875,-24.0,71.5,4,0.1452229299363057,-3.49184372858122,399.0,16.0,399.0,-1.549997965494801,400.0,0.1452229299363057 1449,2000-07-24,395.0,400.0,379.0,379.0,2714413.0,0.006369426751592355,-1.625,-2.1333333333333333,18.382352941176464,30.381386778435804,18.333086549578297,34.42827047591675,12.933113802297726,-40.998017448013,20.12885935897306,21.0,-6.9188389867457545,-29.537500000000023,-68.91364659984669,9.83864659984664,-49.225573299923326,-9.84942670007672,38.97424635980792,61.53846153846154,11.74888677361627,19.688073299923325,7,13.0,19.5,6.1875,-26.5,54.5,0,0.12848101265822787,-2.3333333333333335,392.5,-3.49184372858122,399.0,16.0,399.0,0.12848101265822787 1450,2000-07-25,399.0,399.0,392.0,393.6000061035156,1165554.0,0.010126582278481067,1.5925955229532007,0.33749961853027344,21.83098591549296,26.19329526640063,9.710636695592598,28.046426180030437,8.802975526648083,-43.25137968485677,19.34721185160553,7.0,-11.175957107383624,-23.11250000000001,-62.50808985470309,16.283089854703064,-42.81029492735155,-3.4147050726484736,30.576306651023287,76.92307692307693,27.846544991084343,19.697794927351534,7,4.25,15.5,3.5625,-30.5,47.0,1,0.12280701754385959,-1.625,395.0,-2.3333333333333335,392.5,-3.49184372858122,399.0,0.12280701754385959 1451,2000-07-26,389.7489929199219,398.0,385.0,398.0,13510348.0,-0.023185481403704578,2.151130492031261,-1.527966001118979,9.122678073440753,21.872487246921132,13.788020107952605,35.390492161203554,18.256935066336155,-32.082223851555625,18.633008083745175,14.0,-15.160941239722831,-30.000956726074207,-71.26055956562533,11.258646113476914,-50.63075814584977,-9.371155306298647,35.78120919901954,41.342280461237976,-1.6648736709495466,20.629801419775568,7,9.126007080078125,24.751007080078125,18.063507080078125,-21.248992919921875,53.251007080078125,2,0.15202350270665588,1.5925955229532007,399.0,-1.625,395.0,-2.3333333333333335,392.5,0.15202350270665588 1452,2000-07-27,392.3349914550781,395.0,387.5,393.1669921875,3581462.0,0.006635035836224823,2.3348033462016,0.10083626451257356,14.233121443572102,19.833873500508,8.022205013674807,31.201484929721573,16.077372045542177,-32.77943134806253,17.950136155653002,7.5,-19.27527865419779,-25.381707763671898,-67.88129136038447,17.11787583304067,-46.63149956202818,-4.1319159653156134,29.472794494347966,51.2884286733774,10.170072176259161,21.2497917983563,7,2.165008544921875,22.165008544921875,15.852508544921875,-23.334991455078125,49.665008544921875,3,0.17246743221645433,2.151130492031261,389.7489929199219,1.5925955229532007,399.0,-1.625,395.0,0.17246743221645433 1453,2000-07-28,400.0,403.0,395.2999877929688,397.0,5572822.0,0.01953689757952559,-1.4062446356024587,-3.605766056560173,24.453305914355482,19.832866869725514,-2.7542565536256802,21.404803216201003,9.174150272609154,-38.44799216491765,16.72979700901836,10.665008544921875,-23.419434718650052,-15.666699218750011,-57.38565544007213,26.052257002572105,-36.5261773294111,5.192778891911075,18.38316307347202,87.5,46.755404191770964,20.859478110661072,7,-8.0,14.5,7.6875,-31.0,41.0,4,0.15999999999999992,2.3348033462016,392.3349914550781,2.151130492031261,389.7489929199219,1.5925955229532007,399.0,0.15999999999999992 1454,2000-07-31,400.0,403.0,378.0,397.75,2362099.0,0.0,5.0606060606060606,0.75,24.453305914355482,19.48592779623639,-3.077934218883911,18.763610693121336,8.83137567940878,-36.19975244872927,16.617608396365295,25.0,-25.437912477658017,-13.379199218749989,-53.12318537077698,26.364786933277003,-33.251192294763484,6.492793857263507,15.23251002759423,88.0,47.8523982234361,19.871993076013506,7,-8.5,14.0,5.375,-31.0,31.0,0,0.15999999999999992,-1.4062446356024587,400.0,2.3348033462016,392.3349914550781,2.151130492031261,389.7489929199219,0.15999999999999992 1455,2000-08-01,401.0,409.5,390.7999877929688,400.0,5141478.0,0.0024999999999999467,1.077779134114577,0.4444444444444444,26.69243526568762,19.272159247839696,-4.38197867185869,15.65202455251324,7.99284168104316,-35.2781422667577,16.301392165313523,18.700012207031193,-26.18917108363479,-10.529199218750023,-48.86740830202672,27.809009864526672,-29.6983037603884,8.639905322888353,10.509259024834819,73.01587301587301,33.06196766414685,19.169104541638347,8,-7.25,12.75,12.375,-28.5,33.75,1,0.12094763092269334,5.0606060606060606,400.0,-1.4062446356024587,400.0,2.3348033462016,392.3349914550781,0.12094763092269334 1456,2000-08-02,399.0,403.0,397.0,398.70001220703125,3131327.0,-0.004987531172069848,-2.2432325431781064,0.29998779296875,32.56945152139903,20.598834902509523,-2.6619065871385033,15.285363260747374,9.56217348760606,-31.86359396741716,16.457084859433667,6.0,-24.422984184926065,-10.529199218750023,-46.95929882459774,25.900900387097693,-28.744249021673852,7.6858505841738065,10.5,66.66666666666666,22.52805350287018,18.215049802923854,8,-5.25,14.5,15.949996948242188,-26.5,38.0,2,0.1177944862155389,1.077779134114577,401.0,5.0606060606060606,400.0,-1.4062446356024587,400.0,0.1177944862155389 1457,2000-08-03,404.0,409.0,392.0,392.0,5476986.0,0.012531328320801949,-1.8333333333333333,40.00162767039674,38.23569235629784,23.330369927308638,-7.686373819950461,7.188538575737027,4.229083167458157,-35.80478885633988,16.318356718543285,17.0,-23.134047253777794,-3.3291992187499773,-34.97773715250952,28.319338715009565,-19.15346818562972,12.495069748129765,-26.0,82.53968253968253,35.4466798324054,15.82426896687976,8,-10.25,9.5,10.949996948242188,-28.0,15.25,3,0.09653465346534662,-2.2432325431781064,399.0,1.077779134114577,401.0,5.0606060606060606,400.0,0.09653465346534662 1458,2000-08-04,415.0,415.0,396.0,402.7999877929688,4890426.0,0.027227722772277252,2.1147509818145434,1.016667683919266,64.28516623594938,28.430682515616738,-16.940591046002908,-5.926781749606619,-6.362473811310451,-45.73913046534972,16.013735343453977,19.0,-21.621680882778833,8.82080078125,-19.646855630339246,37.288457192839246,-5.413027424544623,23.054628987044623,-36.379999999999995,100.0,46.76085039893524,14.233828205794627,8,-18.5,-1.5,-0.0500030517578125,-39.0,8.5,4,0.06506024096385543,-1.8333333333333333,404.0,-2.2432325431781064,399.0,1.077779134114577,401.0,0.06506024096385543 1459,2000-08-07,425.25,426.2999877929688,408.0,410.0,4022355.0,0.024698795180722932,1.1095116477052787,1.2499987492808422,70.11887613324788,33.79600365092284,-25.086488974991482,-17.860391053247668,-16.076503684245438,-54.93687758072963,16.64813609477131,18.299987792968807,-19.245807234942163,19.55830078125001,-7.108213613023736,46.22481517552376,6.225043584113109,32.89155797838691,-45.174800000000005,97.04228790713012,38.50730014678359,13.333257197136874,8,-23.100006103515625,-11.75,-9.625,-42.75,-5.25,0,0.03703703703703698,2.1147509818145434,415.0,-1.8333333333333333,404.0,-2.2432325431781064,399.0,0.03703703703703698 1460,2000-08-08,418.0,435.0,417.0,417.7999877929688,3621723.0,-0.017048794826572622,-19.000135634600387,0.013115554559422503,63.767714052448014,39.86767431525698,-16.60399555139344,-12.595044189109103,-8.009111515553172,-46.27889705679502,17.013647340103038,18.0,-15.6669472473572,13.158300781249977,-10.487359666961538,36.80396122946149,1.3354705571442196,24.981131005355735,-35.1513127324219,60.46511627906976,-1.870939465992798,11.82283022410575,8,-11.5,-4.5,-2.375,-34.32350158691406,-3.5,1,0.031100478468899517,1.1095116477052787,425.25,2.1147509818145434,415.0,-1.8333333333333333,404.0,0.031100478468899517 1461,2000-08-09,433.0,438.5,418.5,418.5,6093590.0,0.03588516746411474,-1.7586206896551724,72.49557522125954,70.23760997871813,46.09039526360654,-27.74089871224612,-29.003299700643083,-22.12951686489373,-59.569808809228164,17.566032414742732,20.5,-12.302557263809206,28.108300781250023,4.217877343284954,51.99872421921509,16.16308906226749,40.05351250023256,-45.979207713828146,88.17204301075269,21.54740360296421,11.945211718982543,8,-24.75,-20.0,-16.5,-49.32350158691406,-22.5,2,0.004041570438799047,-19.000135634600387,418.0,1.1095116477052787,425.25,2.1147509818145434,415.0,0.004041570438799047 1462,2000-08-10,427.0,438.0,420.7999877929688,433.0,3533728.0,-0.01385681293302543,1.1500015258788991,-0.41379310344827586,70.6581843246495,51.22427064252809,-18.222885970765617,-23.499291907787438,-15.059722993949322,-51.96208679830352,18.58801982772612,17.200012207031193,-9.337188785054082,21.658300781249977,-3.573145727036774,46.88974728953673,9.04257752710663,34.274024035393325,-34.83128694244533,72.94117647058823,0.4566539606045126,12.61572325414337,8,-18.75,-14.0,-9.125,-43.32350158691406,-34.0,3,0.023419203747072626,-1.7586206896551724,433.0,-19.000135634600387,418.0,1.1095116477052787,425.25,0.023419203747072626 1463,2000-08-11,444.0,445.5,417.75,421.5,7126241.0,0.03981264637002346,1.1764705882352942,-3.75,74.99948619419368,56.840512895843446,-31.653861260409087,-40.529534855223346,-30.327059390461216,-67.38289304382039,19.344450336438467,27.75,-3.8237332480772466,37.35830078125002,7.185449157026994,67.53115240547305,22.27187496913848,52.444726593361565,-47.1981582482008,96.0,21.21667080102239,15.086425812111514,8,-25.850006103515625,-32.25,-24.125,-56.0,-41.0,4,-0.0557432432432432,1.1500015258788991,427.0,-1.7586206896551724,433.0,-19.000135634600387,418.0,-0.0557432432432432 1464,2000-08-14,451.0,457.7999877929688,445.0,450.0,6217145.0,0.015765765765765716,-1.3272705078125104,0.044444444444444446,75.74206090461966,62.29047130016923,-34.26170751923394,-45.86432672173294,-35.48539088557726,-72.73897876956846,19.688765689304237,13.799987792968807,1.3133814750182182,41.80830078125001,5.919873349936665,77.69672821256336,23.864087065593367,59.752514496906656,-48.354379258416714,83.33335826600255,8.456319044138908,17.944213715656666,8,-26.100006103515625,-33.100006103515625,-30.625,-60.875,-52.0,0,-0.060975609756097615,1.1764705882352942,444.0,1.1500015258788991,427.0,-1.7586206896551724,433.0,-0.060975609756097615 1465,2000-08-15,450.0,454.0,446.2999877929688,453.0,10056912.0,-0.0022172949002217113,2.080004882812477,-3.0,82.47997459912183,67.83608497547176,-28.586254049521244,-43.13810239476402,-32.826917740187014,-69.94447755281533,19.81425140265513,7.700012207031193,5.585232417630721,38.30830078125001,-1.6225114601232349,78.23911302262326,18.34289466056339,58.273706901936634,-39.63276787122277,80.52436911269626,1.3473524692393681,19.965406120686623,8,-25.100006103515625,-32.100006103515625,-31.375,-53.0,-47.0,1,-0.06666666666666665,-1.3272705078125104,451.0,1.1764705882352942,444.0,1.1500015258788991,427.0,-0.06666666666666665 1466,2000-08-16,447.0,449.5,441.2999877929688,448.5,8149408.0,-0.00666666666666671,3.685721261160682,0.5,79.33773602272775,72.4029787161862,-20.183979014695524,-38.3224969640404,-28.765512273679292,-65.25298952562719,19.81243385171799,8.700012207031193,10.15306678739671,32.90830078124998,-9.503535363901449,75.3201369264014,11.702382708674236,54.11421885382572,-29.992182078235942,73.03373012546871,-9.27150607978237,21.205918072575717,8,-20.100006103515625,-29.100006103515625,-28.375,-50.0,-31.5,2,-0.0727069351230425,2.080004882812477,450.0,-1.3272705078125104,451.0,1.1764705882352942,444.0,-0.0727069351230425 1467,2000-08-17,446.0,448.5,443.0,447.0,5438958.0,-0.0022371364653244186,1.75,0.6666666666666666,76.58959537572255,73.77013750949433,-14.080458052862582,-35.4377476830133,-27.354720395642744,-62.75771706251419,19.95315410247336,5.5,14.759049255451714,29.55830078125001,-14.508773783142203,73.62537534564223,7.524763499053904,51.59183806344612,-23.28127829626726,70.53685046305952,-10.652287417378744,22.033537282196097,8,-13.100006103515625,-28.100006103515625,-26.0,-49.0,-38.0,3,-0.07959641255605376,3.685721261160682,447.0,2.080004882812477,450.0,-1.3272705078125104,451.0,-0.07959641255605376 1468,2000-08-18,449.5,449.5,443.0,444.0,4516440.0,0.007847533632286963,1.3636363636363635,-5.5,77.5,74.5902623835779,-13.602422142030491,-36.310138899725644,-29.895100796140014,-65.26580323815494,19.839130936073836,6.5,19.26615544378575,30.20830078124999,-14.70390557085102,75.120507133351,7.752197605199456,52.66440395730052,-21.869901043774234,49.697043678976925,-29.36524886583628,22.456103176050515,8,-12.100006103515625,-31.600006103515625,-24.25,-52.5,-46.5,4,-0.12569521690767516,1.75,446.0,3.685721261160682,447.0,2.080004882812477,450.0,-0.12569521690767516 1469,2000-08-21,445.75,451.0,445.0,447.5,3204408.0,-0.008342602892102313,-2.6923076923076925,-0.3181818181818182,74.12398921832884,75.74095962423132,-7.418862751221411,-30.10671974940675,-25.064200601979337,-60.22825776289466,19.115189030855976,6.0,23.409295291326714,23.920800781250023,-20.947267178308607,68.78886874080865,1.4867668014707078,46.35483476102934,-13.896116606630187,35.039432517769576,-42.93755809923592,22.434033979779322,8,-7.975006103515625,-27.850006103515625,-22.0,-48.75,-46.75,0,-0.09590577678070666,1.3636363636363635,449.5,1.75,446.0,3.685721261160682,447.0,-0.09590577678070666 1470,2000-08-22,448.0,451.0,445.0,447.2999877929688,5730080.0,0.0050476724621424385,-1.264156158231128,-0.4000069754463961,76.34408602150538,76.41945696231879,-5.549421132964028,-30.03758376562456,-26.426653798999155,-61.38410552636822,18.35212440551587,6.0,25.309055803252704,23.720800781249977,-21.249646141554024,68.69124770405398,1.2355773198480051,46.20602424265195,-12.51366199068633,69.0722038697497,-9.908519194029765,22.485223461401993,8,-10.225006103515625,-30.100006103515625,-27.25,-51.0,-55.5,1,-0.109375,-2.6923076923076925,445.75,1.3636363636363635,449.5,1.75,446.0,-0.109375 1471,2000-08-23,449.0,450.0,445.5,448.0,5437142.0,0.0022321428571427937,2.0,1.4285465166972997,75.28089887640449,76.93309191251379,-4.516053744202168,-27.796173031746548,-26.460830734589877,-61.00957233509888,17.23355559049671,4.5,26.028489820971117,21.758250427246082,-21.404523397820753,64.92102425231292,0.17686351471263606,43.33963733977953,-10.389751020974586,75.0,-3.3846957167105387,21.581386912533432,8,-11.225006103515625,-31.100006103515625,-30.5,-52.0,-45.75,2,-0.10244988864142535,-1.264156158231128,448.0,-2.6923076923076925,445.75,1.3636363636363635,449.5,-0.10244988864142535 1472,2000-08-24,460.0,466.0,447.0,447.0,5016421.0,0.024498886414253906,-1.9230769230769231,13.0,75.28089887640449,76.964359988315,-11.558196829738222,-35.27555805854627,-36.58905793800841,-70.6409476788105,16.408112566963577,19.0,28.16288000889324,29.375,-12.865072019475974,71.61507201947597,8.254963990262013,50.49503600973799,-18.703187587022512,73.91304347826086,-1.6656888709634359,21.120036009737973,8,-6.350006103515625,-38.0,-43.125,-54.25,-23.0,3,-0.09673913043478266,2.0,449.0,-1.264156158231128,448.0,-2.6923076923076925,445.75,-0.09673913043478266 1473,2000-08-25,464.0,477.2999877929688,458.0,458.0,4825014.0,0.008695652173912993,-5.433329264322936,0.46153846153846156,73.41389728096676,76.70567514124245,-13.882770056089157,-36.08510020696502,-39.491641119885,-73.26710296728061,16.408462212549086,19.299987792968807,28.56090373273986,30.17500000000001,-11.993240730623086,72.34324073062311,9.090879634688463,51.25912036531156,-18.750677573098926,58.823551642753245,-13.460199708253299,21.084120365311545,8,-4.700012207031193,-36.350006103515625,-47.125,-58.25,-17.0,4,-0.12068965517241381,-1.9230769230769231,460.0,2.0,449.0,-1.264156158231128,448.0,-0.12068965517241381 1474,2000-08-28,464.0,464.0,464.0,464.0,0.0,0.0,1.0,0.0,80.4635761589404,76.48163087011119,-13.236782739989394,-32.722226048647485,-38.492490148394495,-71.43223054866883,15.619748004090889,0.0,29.562394080600427,26.975000000000023,-14.084296017755548,68.0342960177556,6.445351991122266,47.50464800887778,-17.0,58.823551642753245,-14.33739460139509,20.52964800887778,8,-4.700012207031193,-36.350006103515625,-47.125,-58.25,-23.0,0,-0.13146551724137934,-5.433329264322936,464.0,-1.9230769230769231,460.0,2.0,449.0,-0.13146551724137934 1475,2000-08-29,449.5,470.0,443.5,455.0,3660233.0,-0.03125,-2.0285714285714285,-100.0,61.0,74.44410464536364,1.324074086616065,-15.180751944780809,-23.37495504312335,-55.43049667659409,14.665602522729268,26.5,28.14931177567928,10.050000000000011,-27.641476071136367,47.74147607113639,-8.795738035568206,28.89573803556823,27.799987792968807,17.75148570097455,-51.30018768324276,18.845738035568196,8,10.649993896484375,-21.850006103515625,-38.25,-43.75,-16.5,1,-0.1123470522803115,1.0,464.0,-5.433329264322936,464.0,-1.9230769230769231,460.0,-0.1123470522803115 1476,2000-08-30,446.0,453.7999877929688,443.5,450.7999877929688,7152860.0,-0.007786429365962189,-1.1020409434303162,0.8727250532670557,63.103448275862064,72.94564385649026,5.215804201997798,-8.410290900690825,-19.38207177081847,-50.389959575916805,13.659893833941513,10.299987792968807,25.883414519427276,4.199999999999989,-28.387776203581836,36.787776203581814,-12.093888101790924,20.4938881017909,30.623988037109427,7.396452375406061,-58.63663529216711,16.29388810179091,8,14.149993896484375,-18.350006103515625,-37.125,-40.25,-9.0,2,-0.1199551569506726,-2.0285714285714285,449.5,1.0,464.0,-5.433329264322936,464.0,-0.1199551569506726 1477,2000-08-31,443.0,450.0,442.0,450.0,6959760.0,-0.006726457399103158,1.2857142857142858,1.4583370420762005,49.14529914529914,69.79512153930129,8.655746124324764,-2.465086076723651,-15.784934890868271,-45.851227491974896,13.030618596517545,8.0,22.993539567662935,-0.75,-28.052882053384963,26.552882053384963,-14.401441026692453,12.901441026692453,32.961508276367226,2.8328621694288065,-56.95546281220874,13.65144102669247,8,16.649993896484375,-15.350006103515625,-36.3125,-37.25,-2.0,3,-0.08972911963882624,-1.1020409434303162,446.0,-2.0285714285714285,449.5,1.0,464.0,-0.08972911963882624 1478,2000-09-01,442.0,446.0,435.0,443.0,7091833.0,-0.0022573363431150906,2.142857142857143,0.14285714285714285,41.42857142857143,66.16229734043935,9.476551075719783,0.6971429283564703,-14.445009798174738,-43.147009147179574,12.628446130684429,11.0,20.53832728451465,-3.1000000000000227,-26.857214970570396,20.65721497057035,-14.978607485285181,8.778607485285136,32.60304794531254,20.0,-35.28945197846346,11.87860748528518,9,14.149993896484375,-14.350006103515625,-37.5,-36.25,-2.0,4,-0.011312217194570096,1.2857142857142858,443.0,-1.1020409434303162,446.0,-2.0285714285714285,449.5,-0.011312217194570096 1479,2000-09-04,441.0,444.5,437.0,437.0,2495847.0,-0.002262443438914019,-2.75,-4.0,41.42857142857143,62.282795719002245,10.87559035237399,3.0963443527433583,-13.85116845908658,-40.80653218734585,12.992369481486715,7.5,18.588845520269047,-4.887499999999989,-26.850671926036284,17.075671926036307,-15.869085963018165,6.094085963018188,31.22686506859378,17.142857142857142,-33.51061123081304,10.981585963018153,9,15.149993896484375,-13.350006103515625,-37.75,-35.25,-2.0,0,0.013605442176870763,2.142857142857143,442.0,1.2857142857142858,443.0,-1.1020409434303162,446.0,0.013605442176870763 1480,2000-09-05,431.0,443.2999877929688,428.2999877929688,440.0,5501349.0,-0.0226757369614512,-1.0833298012122403,-2.25,36.5546218487395,57.979876049261684,20.350630450096446,14.883281630650288,-4.462496908176149,-29.502612378460412,13.694545719514423,15.0,15.810179821093698,-15.537500000000023,-34.604055867056275,3.529055867056229,-25.07077793352812,-6.004222066471925,38.993253164478176,10.588283164828209,-35.69612487209932,9.533277933528119,9,21.799987792968807,3.049987792968807,-28.25,-25.25,16.5,1,0.023201856148491906,-2.75,441.0,2.142857142857143,442.0,1.2857142857142858,443.0,0.023201856148491906 1481,2000-09-06,434.75,439.2999877929688,428.0,439.2999877929688,7416738.0,0.008700696055684354,3.9670409272001907,0.5055541992187563,40.96385542168675,54.16687122095971,16.05505533294695,11.880214194282075,-8.454356126409152,-31.65817447152466,14.230148882463766,11.299987792968807,13.57327740619462,-11.875,-30.69443284564062,6.94443284564062,-21.28471642282028,-2.4652835771797186,31.907791934757427,30.681818181818183,-12.017018552807532,9.409716422820306,9,17.899993896484375,-0.100006103515625,-31.0,-29.0,29.25,2,-0.004025301897642275,-1.0833298012122403,431.0,-2.75,441.0,2.142857142857143,442.0,-0.004025301897642275 1482,2000-09-07,437.0,439.7999877929688,434.5,437.5,2678620.0,0.005175388154111449,1.0784365351013427,0.10989040471112047,39.75409836065574,50.42689356314738,11.398029266764865,10.980792593977469,-10.796105076812921,-32.79541463492683,14.780177972484273,5.299987792968807,10.847299607235243,-10.125,-27.19952704130361,6.949527041303611,-18.662263520651834,-1.587736479348166,25.792012741281667,50.0,7.848218077320453,8.53726352065181,9,12.0,-2.350006103515625,-33.375,-31.25,15.5,3,0.0,3.9670409272001907,434.75,-1.0833298012122403,431.0,-2.75,441.0,0.0 1483,2000-09-08,419.25,435.0,416.0,433.5,7560325.0,-0.04061784897025167,1.2028985507246377,28.5,32.33333333333333,45.07908880474659,24.73370011969962,28.228819922330672,6.396094388584402,-14.024573224772041,15.339746362864936,21.0,7.704378824130572,-26.63749999999999,-47.77083298743696,-5.504167012563016,-37.2041664937185,-16.070833506281474,40.062811467153495,11.403508771929824,-30.34059386377097,10.56666649371849,9,23.75,17.399993896484375,-15.625,-13.5,42.75,4,0.051878354203935606,1.0784365351013427,437.0,3.9670409272001907,434.75,-1.0833298012122403,431.0,0.051878354203935606 1484,2000-09-11,423.5,427.0,410.0,410.7999877929688,4000112.0,0.010137149672033496,-1.3776244072542265,-0.8912289268092065,34.09090909090909,42.08918981484761,15.795707039979618,22.991753586737786,1.4730484614030956,-17.21865448833114,15.36649033671005,17.0,3.5852699628761115,-21.01249999999999,-44.221773895079934,2.196773895079957,-32.61713694753996,-9.407863052460016,30.615274091095102,40.54055540179653,2.1601933642470854,11.60463694753996,9,8.399993896484375,19.149993896484375,-18.5,-17.75,56.5,0,0.03896103896103886,1.2028985507246377,419.25,1.0784365351013427,437.0,3.9670409272001907,434.75,0.03896103896103886 1485,2000-09-12,420.0,426.0,415.0,420.0,3565161.0,-0.008264462809917328,-1.2,0.0,31.761006289308185,38.60669626078606,16.395198486869447,25.432951894367307,4.495299367928283,-12.496729549636143,15.394679588133597,11.0,-0.8759860403134212,-23.01249999999999,-48.49493719237137,2.4699371923713898,-35.753718596185706,-10.271281403814271,27.939135718341788,33.55706072590896,-0.1832666286073632,12.741218596185696,9,10.0,23.649993896484375,-12.175003051757812,-14.25,50.0,1,0.0452380952380953,-1.3776244072542265,423.5,1.2028985507246377,419.25,1.0784365351013427,437.0,0.0452380952380953 1486,2000-09-13,414.5,425.75,405.0,425.75,3403471.0,-0.013095238095238049,2.688888888888889,-100.0,19.256756756756758,35.28574710650358,18.949798590162118,29.906620662585,9.411551721450166,-5.75845553468713,16.00162614853137,20.75,-6.331697540332129,-26.88749999999999,-55.278322738861675,1.5033227388616979,-41.08291136943086,-12.692088630569117,28.12765671777396,27.298860150518315,-1.3037131886903595,14.195411369430857,9,11.0,26.649993896484375,-4.5,-8.75,56.0,2,0.07961399276236425,-1.2,420.0,-1.3776244072542265,423.5,1.2028985507246377,419.25,0.07961399276236425 1487,2000-09-14,410.5,413.2999877929688,403.7999877929688,413.2999877929688,6386290.0,-0.00965018094089265,5.785743869209534,0.2488878038194495,13.85135135135134,32.22161154236801,19.95314373666946,32.7919452886303,12.479146823688836,-0.8063034376961014,16.663412033955133,10.700012207031193,-9.335923195307146,-29.11250000000001,-60.56316102560265,2.3381610256026306,-44.837830512801304,-13.387169487198719,26.107231642930117,21.474389697582513,-3.168889101239362,15.72533051280132,9,13.649993896484375,30.049987792968807,0.125,-4.75,51.5,3,0.13032886723507908,2.688888888888889,414.5,-1.2,420.0,-1.3776244072542265,423.5,0.13032886723507908 1488,2000-09-15,393.0,412.0,393.0,410.0,6959599.0,-0.042630937880633324,-1.2352941176470589,6.071455040871811,11.202185792349724,28.863124249454494,33.27026394792074,48.31943893549362,29.14654543880698,16.93901822334999,17.485934317829653,19.0,-12.960286379243826,-43.78750000000002,-81.10205021696942,-6.472949783030629,-62.44477510848469,-25.130224891515354,37.701927749937056,0.0,-19.480318141430097,18.657275108484686,9,25.149993896484375,42.149993896484375,17.625,12.75,75.75,4,0.15139949109414763,5.785743869209534,410.5,2.688888888888889,414.5,-1.2,420.0,0.15139949109414763 1489,2000-09-18,403.0,404.0,386.5,393.0,4948560.0,0.025445292620865034,1.9166666666666667,-0.5882352941176471,23.27586206896551,27.387706496146272,19.347721701330897,36.841379242135645,18.509692253996832,7.244979950510299,18.358259475420002,17.5,-15.174235175519641,-31.649999999999977,-71.60701637878793,8.307016378787978,-51.62850818939398,-11.671491810605971,20.161542199949622,41.77215189873418,21.161329102388528,19.978508189393978,9,10.149993896484375,28.899993896484375,11.949996948242188,2.75,59.0,0,0.14640198511166247,-1.2352941176470589,393.0,5.785743869209534,410.5,2.688888888888889,414.5,0.14640198511166247 1490,2000-09-19,399.0,403.0,393.0,403.0,4181176.0,-0.00992555831265507,4.0,-0.4,23.14285714285714,25.40759557627631,20.485425690703323,38.98076480030886,21.813228186635456,11.754328138804226,19.27772616847062,10.0,-17.169411263297718,-33.19999999999999,-75.64209677840341,9.242096778403436,-54.4210483892017,-11.978951610798276,16.82923375995972,31.84713375796178,9.169670698172581,21.2210483892017,9,14.149993896484375,32.899993896484375,22.399993896484375,10.649993896484375,73.0,1,0.20300751879699241,1.9166666666666667,403.0,-1.2352941176470589,393.0,5.785743869209534,410.5,0.20300751879699241 1491,2000-09-20,403.0,408.5,399.0,399.0,3177172.0,0.010025062656641603,-3.75,-1.0,27.401129943502823,24.035043529925986,12.86047668818071,33.05248036915759,17.245598651708008,8.415852537967396,20.045815207914128,9.5,-19.254344774635683,-26.899999999999977,-70.4791475967939,16.67914759679394,-48.689573798396964,-5.110426201602991,6.963387007967754,61.56719222211328,34.8767201423223,21.789573798396965,9,7.75,28.899993896484375,18.399993896484375,6.649993896484375,61.5,2,0.1662531017369726,4.0,399.0,1.9166666666666667,403.0,-1.2352941176470589,393.0,0.1662531017369726 1492,2000-09-21,415.5,415.5,398.0,407.7999877929688,6466323.0,0.03101736972704705,3.5454473394262704,1.9250030517577983,36.75000000000001,24.525784270666726,-3.363757871732446,17.968995967610795,4.762847812910195,-3.2474173539810636,19.602227731374807,17.5,-20.049626015514605,-12.175000000000011,-53.782849714864255,29.432849714864233,-32.97892485743216,8.628924857432139,-29.0,100.0,69.46984698872032,20.803924857432126,9,-8.75,16.399993896484375,6.899993896484375,-5.850006103515625,66.5,3,0.13237063778580027,-3.75,403.0,4.0,399.0,1.9166666666666667,403.0,0.13237063778580027 1493,2000-09-22,408.0,418.0,401.0,401.5,5359324.0,-0.018050541516245522,-3.533333333333333,0.8441545058934564,34.50704225352112,24.572021288734728,2.65143543955719,22.196534071283395,12.193301959181383,5.094113141074104,18.469014768623605,17.0,-21.77108188237878,-16.875,-55.62945645002435,21.87945645002435,-36.252228225012175,2.502228225012175,-20.920000000000016,68.25396825396825,34.54203318220633,19.37722822501218,9,-1.75,23.899993896484375,17.399993896484375,4.399993896484375,88.0,4,0.13235294117647056,3.5454473394262704,415.5,-3.75,403.0,4.0,399.0,0.13235294117647056 1494,2000-09-25,403.0,411.0,396.0,410.5,4015936.0,-0.01225490196078427,2.5294117647058822,-1.1538461538461537,36.206896551724135,25.066009095669838,4.959218141160363,23.602355651597577,17.64450436354099,10.639678948382198,17.377969334100413,15.0,-23.95123708737458,-18.82499999999999,-54.05585519675509,16.405855196755113,-36.44042759837754,-1.209572401622438,-14.6832,40.0,3.224153174988949,17.615427598377558,9,3.125,28.899993896484375,24.649993896484375,14.899993896484375,80.0,0,0.16315136476426795,-3.533333333333333,408.0,3.5454473394262704,415.5,-3.75,403.0,0.16315136476426795 1495,2000-09-26,399.0,405.0,393.5,403.0,4262253.0,-0.00992555831265507,1.875,0.5333333333333333,32.432432432432435,26.5299730596338,6.333094958562924,24.901765475504305,22.058529234575587,15.16752364265534,18.085941822664648,11.5,-24.220075114019096,-20.30000000000001,-54.39993054476628,13.799930544766255,-37.349965272383145,-3.250034727616878,-9.49587200000002,22.448979591836736,-14.474049596167948,17.049965272383126,9,3.25,32.899993896484375,28.837493896484375,18.899993896484375,83.0,1,0.1578947368421053,2.5294117647058822,403.0,-3.533333333333333,408.0,3.5454473394262704,415.5,0.1578947368421053 1496,2000-09-27,392.5,401.7999877929688,392.0,401.0,6616695.0,-0.016290726817042578,-1.0631553248355383,2.125,29.00943396226414,28.214204460846332,10.487035593148335,28.657455229947118,28.937797754760822,21.963340578584507,18.86298449854038,9.799987792968807,-25.22977069698169,-24.125,-57.796985857370146,9.546985857370146,-40.96099292868507,-7.289007071314927,-1.8560371199999963,1.9230769230769231,-31.96832266331729,16.835992928685073,9,9.75,39.399993896484375,35.337493896484375,25.399993896484375,105.5,2,0.2025477707006369,1.875,399.0,2.5294117647058822,403.0,-3.533333333333333,408.0,0.2025477707006369 1497,2000-09-28,403.25,404.5,392.7999877929688,396.0,3859791.0,0.02738853503184724,1.4000025040063986,-0.8529411764705882,41.91919191919192,31.627205141606577,-1.563999435495873,15.575351470841042,18.699801909452503,11.195451649886536,19.702434534042613,12.0,-25.59243762033634,-11.387499999999989,-43.14251410883986,20.367514108839885,-27.265007054419925,4.490007054419948,-11.511795635199974,43.269230769230774,6.263381828527983,15.877507054419926,9,-1.0,28.649993896484375,24.587493896484375,14.649993896484375,95.75,3,0.15189088654680716,-1.0631553248355383,392.5,1.875,399.0,2.5294117647058822,403.0,0.15189088654680716 1498,2000-09-29,437.0,441.5,403.25,403.25,12252805.0,0.0836949783013019,-1.2666666666666666,4.655172413793103,55.252918287937746,35.18021138815905,-31.75568229466421,-19.571903948449574,-13.925913083473006,-22.272577820517768,20.702371631036513,38.25,-23.7290618880632,22.61250000000001,-8.303121583508926,53.52812158350895,7.154689208245543,38.07031079175448,-45.0,90.9090909090909,52.10520131470646,15.457810791754463,9,-20.25,-5.100006103515625,0.8249969482421875,-15.0,63.0,4,0.10297482837528604,1.4000025040063986,403.25,-1.0631553248355383,392.5,1.875,399.0,0.10297482837528604 1499,2000-10-02,447.0,453.0,432.0,437.0,7373992.0,0.022883295194507935,-1.1,0.2962962962962963,60.0,39.275449483397146,-38.95438572457272,-30.671916588702516,-22.742841684113728,-31.865726563366366,21.975599467969513,21.0,-20.698660993504802,32.3125,0.2156584600277256,64.40934153997227,16.264079230013863,48.36092076998614,-54.20001220703119,90.1639344262295,48.60214208399334,16.04842076998615,10,-24.5,-18.75,-3.5250091552734375,-19.350006103515625,33.0,0,0.10961968680089496,-1.2666666666666666,437.0,1.4000025040063986,403.25,-1.0631553248355383,392.5,0.10961968680089496 1500,2000-10-03,441.0,450.0,433.7999877929688,445.0,8398886.0,-0.01342281879194629,1.3142874581473134,-0.4,59.77859778597785,42.872945910338814,-29.469150135481243,-25.175067960066144,-15.734050123963016,-25.61337998179033,23.366967868680945,16.200012207031193,-15.126692346401285,25.8125,-7.637334788357464,59.262334788357464,9.087582605821297,42.5374173941787,-43.38401123046867,80.32786885245902,35.435053074342214,16.72491739417872,10,-18.5,-12.75,2.4749908447265625,-13.350006103515625,65.0,1,0.09523809523809534,-1.1,447.0,-1.2666666666666666,437.0,1.4000025040063986,403.25,0.09523809523809534 1501,2000-10-04,433.0,442.0,427.0,441.0,2849125.0,-0.01814058956916098,2.0,2.0,58.06451612903225,45.24122548023129,-18.7364673015083,-18.248506164413698,-6.49918692977576,-17.185442842672046,24.633563888792732,15.0,-11.690516581087763,17.899999999999977,-15.342886061294337,51.14288606129429,1.2785569693527918,34.52144303064716,-30.9532903320312,66.77741537457021,18.140664419195957,16.621443030647168,10,-10.5,-12.850006103515625,10.899993896484375,-5.350006103515625,64.0,2,0.1131639722863742,1.3142874581473134,441.0,-1.1,447.0,-1.2666666666666666,437.0,0.1131639722863742 1502,2000-10-05,437.0,440.7999877929688,428.2999877929688,440.0,5038390.0,0.009237875288683695,4.4348114534404095,0.375,67.46031746031747,48.90270050320866,-21.641838320650095,-23.45084308334998,-9.275750398833736,-20.646073865540927,26.01020713301594,12.5,-7.547290754056405,21.899999999999977,-11.342886061294337,55.14288606129429,5.278556969352792,38.52144303064716,-30.8770271054687,67.8391959798995,12.511131874349743,16.621443030647168,10,-14.5,-17.25,6.899993896484375,-9.350006103515625,66.0,3,0.13958810068649896,2.0,433.0,1.3142874581473134,441.0,-1.1,447.0,0.13958810068649896 1503,2000-10-06,441.0,447.0,434.0,444.5,5364609.0,0.009153318077803174,2.0588235294117645,1.1666666666666667,65.83333333333334,52.19452681227636,-22.873954179891086,-27.12874524715744,-12.227712848135695,-23.950232113382413,26.322759692648788,13.0,-3.730855388613179,24.8125,-10.368563611580782,59.99356361158078,7.221968194209637,42.40303180579036,-31.1268649370312,53.84615384615385,-3.064592001645501,17.59053180579038,10,-18.5,-21.25,2.649993896484375,-13.350006103515625,56.0,4,0.1315192743764173,4.4348114534404095,437.0,2.0,433.0,1.3142874581473134,441.0,0.1315192743764173 1504,2000-10-09,440.0,450.0,433.0,450.0,4443124.0,-0.0022675736961451642,2.4,2.857142857142857,67.52136752136752,56.09329737771358,-17.96250948850627,-26.17102817163004,-10.169687120843832,-22.807999407642,26.367321940585377,17.0,-1.4807081484253217,22.98750000000001,-13.658916856509165,59.63391685650919,4.664291571745423,41.3107084282546,-26.676715742068723,56.52173913043478,-3.4123505576770654,18.32320842825459,10,-17.5,-20.25,1.899993896484375,-12.350006103515625,57.0,0,0.13636363636363646,2.0588235294117645,441.0,4.4348114534404095,437.0,2.0,433.0,0.13636363636363646 1505,2000-10-10,439.0,446.2999877929688,437.0,446.2999877929688,4132937.0,-0.002272727272727315,1.5479461217527748,0.7299987792968807,65.78947368421052,60.179968457929846,-11.948304654355468,-24.954017460736964,-8.133705203492923,-21.42264687339963,26.41429238777315,9.299987792968807,1.9204641471806667,21.037500000000023,-16.89744257832797,58.972442578328014,2.070028710836027,40.00497128916402,-22.5025784827032,52.17391304347826,-7.241568726550462,18.967471289163985,10,-16.100006103515625,-19.25,2.899993896484375,-11.350006103515625,51.0,1,0.09339407744874717,2.4,440.0,2.0588235294117645,441.0,4.4348114534404095,437.0,0.09339407744874717 1506,2000-10-11,447.5,454.7999877929688,430.0,440.2999877929688,3595298.0,0.019362186788154823,1.2752295119144545,-0.9863046913538803,64.54545454545453,62.69399763862569,-13.21588853963317,-32.52242026190606,-15.413116998387068,-29.76737196860779,26.08290304091675,24.799987792968807,5.9014299325258435,27.88749999999999,-12.22171767007245,67.99671767007243,7.832891164963769,47.94210883503621,-28.082372204086937,72.4528762529479,17.420435219405192,20.054608835036227,10,-18.475006103515625,-26.850006103515625,-4.075012207031193,-19.850006103515625,52.5,2,0.13072625698324014,1.5479461217527748,439.0,2.4,440.0,2.0588235294117645,441.0,0.13072625698324014 1507,2000-10-12,464.0,465.0,439.0,439.0,3173345.0,0.036871508379888285,-1.08,3.472216335353734,73.52941176470588,64.72471913604437,-22.56524442438581,-47.23035209628722,-30.63682107251998,-45.99062326416936,25.855339830560442,26.0,11.491234091802653,41.71249999999998,-2.7389149321894593,86.16391493218941,19.48679253390526,63.938207466094696,-41.044136204381346,97.14285714285714,41.97422599627989,22.225707466094725,10,-18.0,-38.25,-20.350006103515625,-36.350006103515625,34.0,3,0.07112068965517238,1.2752295119144545,447.5,1.5479461217527748,439.0,2.4,440.0,0.07112068965517238 1508,2000-10-13,452.5,465.0,447.5,458.0,3667154.0,-0.024784482758620663,-1.2580645161290323,-0.22,69.7211155378486,65.80484308469421,-9.650167672844134,-32.721874255456555,-18.322458826297975,-33.97056927829988,25.07861718575176,17.5,18.390278586015256,27.23750000000001,-16.924127484788812,71.39912748478883,5.1566862576056,49.31831374239442,-24.498839859855593,64.28571428571429,6.900996764053133,22.080813742394415,10,-6.5,-26.75,-10.675003051757812,-24.850006103515625,55.5,4,0.11160220994475134,-1.08,464.0,1.2752295119144545,447.5,1.5479461217527748,439.0,0.11160220994475134 1509,2000-10-16,462.0,463.0,445.2999877929688,450.0,1871732.0,0.02099447513812147,1.5285731724330276,-2.1818181818181817,74.04580152671755,67.39008794477641,-18.772818861720452,-39.605713821330255,-27.211354055945662,-42.889993565101236,23.89430883278064,17.700012207031193,23.509428216480956,33.78750000000002,-11.966209944486536,79.54120994448658,10.910645027756743,56.6643549722433,-29.558979076672927,91.42857142857143,28.400951472907167,22.87685497224327,10,-16.0,-36.25,-22.175003051757812,-34.350006103515625,74.0,0,0.07575757575757569,-1.2580645161290323,452.5,-1.08,464.0,1.2752295119144545,447.5,0.07575757575757569 1510,2000-10-17,480.0,490.0,452.0,452.0,6506889.0,0.03896103896103886,-1.7142857142857142,2.3333333333333335,80.7017543859649,69.90533663999115,-34.261893715417045,-53.994585945112135,-44.14476312843419,-60.02321597476282,23.069885295350062,38.0,25.06298339035021,47.73750000000001,-1.3471409142840685,96.82214091428409,23.195179542858,72.27982045714202,-43.651901587472196,83.33333333333334,12.056881540382435,24.542320457142033,10,-20.850006103515625,-41.75,-42.725006103515625,-52.350006103515625,45.0,1,0.03541666666666665,1.5285731724330276,462.0,-1.2580645161290323,452.5,-1.08,464.0,0.03541666666666665 1511,2000-10-18,470.0,478.5,463.7999877929688,478.5,6364982.0,-0.02083333333333337,2.4588264016543984,-0.30357142857142855,73.54497354497354,70.58140953828627,-20.631077454459046,-40.810105326882876,-33.655951096698516,-49.269656794181174,22.777001623898798,16.200012207031193,24.912113454991356,34.38749999999999,-15.428074345463756,84.20307434546373,9.479712827268145,59.29528717273183,-26.140635365226103,60.78431372549019,-13.455097447021288,24.907787172731858,10,-10.0,-31.75,-33.17500305175781,-42.350006103515625,22.0,2,0.042553191489361764,-1.7142857142857142,480.0,1.5285731724330276,462.0,-1.2580645161290323,452.5,0.042553191489361764 1512,2000-10-19,470.5,472.2999877929688,461.0,462.0,3991787.0,0.0010638297872340718,-1.1523786272321537,-1.0,65.43778801843318,70.53746005885291,-17.745497607978507,-38.976731630184304,-33.457823249488456,-48.885786240939524,23.0625317378245,11.299987792968807,25.334826615638235,32.13749999999999,-19.056525915859424,83.3315259158594,6.540487042070254,57.734512957929724,-20.18094641409442,56.375850839403796,-15.10413689508053,25.597012957929707,10,-10.5,-32.25,-37.17500305175781,-42.850006103515625,44.5,3,0.06269925611052063,2.4588264016543984,470.0,-1.7142857142857142,480.0,1.5285731724330276,462.0,0.06269925611052063 1513,2000-10-20,462.0,468.7999877929688,458.0,466.0,3154589.0,-0.018065887353878818,1.2500031789224577,-0.47058823529411764,57.00934579439252,69.36945764474457,-6.65301772172154,-27.640923923275977,-24.89211691972389,-39.3228212496731,23.499756038949375,12.5,26.55657644538104,20.9375,-29.199122553305585,71.07412255330559,-4.130811276652821,46.00581127665282,-6.12561391612121,37.36019607709263,-30.444574011534492,25.068311276652803,10,-2.0,-23.75,-29.650009155273438,-34.350006103515625,53.25,4,0.07792207792207795,-1.1523786272321537,470.5,2.4588264016543984,470.0,-1.7142857142857142,480.0,0.07792207792207795 1514,2000-10-23,468.75,468.75,448.0,460.7999877929688,3033987.0,0.014610389610389518,4.220117770799905,-1.9875030517577983,62.877030162412986,69.0458528089893,-9.941398741659043,-30.791218183231308,-31.722285725728852,-44.963805694346206,23.34738174987899,20.75,26.48231122120893,24.399999999999977,-23.81372375055406,72.61372375055402,0.29313812472292966,48.506861875277025,21.25,49.404761904761905,-16.12127208680669,24.10686187527703,10,-8.75,-30.5,-42.100006103515625,-41.100006103515625,37.75,0,0.08373333333333344,1.2500031789224577,462.0,-1.1523786272321537,470.5,2.4588264016543984,470.0,0.08373333333333344 1515,2000-10-24,462.0,471.0,456.2999877929688,468.7999877929688,3733796.0,-0.014399999999999968,1.624999318804792,-0.8553430631156421,63.61502347417841,68.94247157884752,0.46293436307723823,-20.110492640543328,-25.10030510748902,-37.2365685814666,23.08237724236849,14.700012207031193,26.447798320156267,14.5,-29.265222915485197,58.2652229154852,-7.382611457742598,36.3826114577426,27.160000000000025,45.90163934426229,-18.661978670016538,21.88261145774259,10,2.5,-21.0,-39.475006103515625,-34.350006103515625,47.5,1,0.1601731601731602,4.220117770799905,468.75,1.2500031789224577,462.0,-1.1523786272321537,470.5,0.1601731601731602 1516,2000-10-25,472.0,477.0,460.0,467.1000061035156,4766666.0,0.02164502164502169,1.2818801293618136,-0.7205886312841581,65.55555555555556,68.05648755560858,-6.36568352803539,-25.138011295110687,-35.018049334588,-46.48665310361196,22.821753196963204,17.0,26.686449706491032,20.524999999999977,-16.059041674795424,57.10904167479538,2.2329791626023052,38.81702083739765,16.33680000000004,82.75862068965517,17.840608567002533,18.29202083739769,10,-4.350006103515625,-31.0,-49.475006103515625,-44.350006103515625,29.0,2,0.11228813559322037,1.624999318804792,462.0,4.220117770799905,468.75,1.2500031789224577,462.0,0.11228813559322037 1517,2000-10-26,464.5,479.0,460.0,472.0,5433816.0,-0.01588983050847459,-1.303030303030303,-1.5306141514545692,60.12931034482759,66.99073142305069,1.3552155768180683,-13.506524685803186,-27.489010360007455,-38.60006301864104,22.870726236929258,19.0,27.30828671441003,9.962499999999977,-19.106508184699294,39.03150818469925,-4.57200409234963,24.497004092349584,23.03006400000004,53.2258064516129,-12.551874469672413,14.534504092349627,10,3.149993896484375,-23.5,-43.17500305175781,-36.850006103515625,19.5,3,0.05920344456404747,1.2818801293618136,472.0,1.624999318804792,462.0,4.220117770799905,468.75,0.05920344456404747 1518,2000-10-27,482.0,483.0,462.0,464.5,11252333.0,0.03767491926803013,1.1538461538461537,-2.3333333333333335,65.84905660377359,66.07998198716803,-12.8739823784681,-28.946482346327002,-44.86885385956407,-55.360295743298764,24.24459451786888,21.0,28.154230548312853,25.212499999999977,-5.08135685511013,55.506356855110084,10.065571572444924,40.35942842755503,4.739462720000063,97.14285714285714,28.947063893670048,15.146928427555054,10,-13.0,-41.0,-62.67500305175781,-54.350006103515625,6.0,4,0.06846473029045641,-1.303030303030303,464.5,1.2818801293618136,472.0,1.624999318804792,462.0,0.06846473029045641 1519,2000-10-30,496.0,505.5,478.0,485.0,9227430.0,0.029045643153526868,-1.2,0.6285714285714286,69.58762886597938,64.84507915161409,-24.075708081120524,-41.19963029203461,-58.4626465650835,-68.45975671819542,25.395655638037727,27.5,26.73044862210162,36.76249999999999,2.179466815929345,71.34553318407063,19.47098340796464,54.05401659203534,-48.0,80.69106170131732,10.036160946917832,17.291516592035336,10,-19.25,-47.25,-76.92500305175781,-68.35000610351562,6.5,0,0.03881048387096775,1.1538461538461537,482.0,-1.303030303030303,464.5,1.2818801293618136,472.0,0.03881048387096775 1520,2000-10-31,483.0,505.0,481.0,495.6000061035156,8819193.0,-0.02620967741935487,-1.8915652018847355,-1.1454551003196023,61.833333333333336,63.54378579476517,-11.851743244013164,-26.2369447891586,-45.27166061441716,-54.74542322427101,26.608921531439613,24.0,26.341864302174372,21.662500000000023,-13.355643793422985,56.68064379342303,4.153428103288547,39.1715718967115,-33.85000000000002,50.54945054945055,-19.05687796112992,17.509071896711497,10,-6.25,-34.25,-63.98750305175781,-55.350006103515625,-6.0,1,0.04865424430641818,-1.2,496.0,1.1538461538461537,482.0,-1.303030303030303,464.5,0.04865424430641818 1521,2000-11-01,482.0,486.6000061035156,478.0,483.0,10693375.0,-0.0020703933747412417,1.0975593417144898,0.0793650409201772,56.69144981412639,62.571970438731086,-10.024743058445893,-22.533047319550633,-44.12059495564347,-53.00570190376317,28.293585727871402,8.600006103515625,24.459076414321544,18.212499999999977,-15.281126652182593,51.70612665218255,1.4656866739086922,34.95931332609126,-31.723000000000013,48.35164835164835,-17.037372375781814,16.7468133260913,11,-5.25,-33.25,-64.92500305175781,-54.350006103515625,-10.0,2,0.05705394190871371,-1.8915652018847355,483.0,-1.2,496.0,1.1538461538461537,482.0,0.05705394190871371 1522,2000-11-02,498.0,498.0,475.5,483.0,5801015.0,0.03319502074688807,2.0,-15.0,66.36690647482014,63.61169940322304,-24.265405709394713,-35.55150816245964,-60.135110384418,-68.28518518227372,30.222486472630717,22.5,20.023000922159554,31.162500000000023,-3.159610028990187,65.48461002899023,14.001444985504918,48.32355501449513,-46.618539999999996,82.75862068965517,16.5182839747346,17.16105501449512,11,-21.25,-48.850006103515625,-80.92500305175781,-70.35000610351562,-24.0,3,0.006024096385542244,1.0975593417144898,482.0,-1.8915652018847355,483.0,-1.2,496.0,0.006024096385542244 1523,2000-11-03,499.0,508.0,491.2999877929688,491.2999877929688,4487146.0,0.002008032128514081,-3.3376586317049886,0.5133341471354129,64.17624521072796,63.756056630813596,-21.752521243440242,-33.71192906453848,-61.26725668691665,-68.47170293789327,32.00605064583249,16.700012207031193,17.55466221915458,29.26249999999999,-5.663540277616505,64.18854027761648,11.799479861191742,46.725520138808236,-46.53616920000002,72.3076923076923,8.871245430724699,17.463020138808258,11,-16.850006103515625,-43.375,-81.92500305175781,-71.35000610351562,-34.0,4,-0.030060120240480992,2.0,498.0,1.0975593417144898,482.0,-1.8915652018847355,483.0,-0.030060120240480992 1524,2000-11-06,500.0,500.0,485.0,495.0,13489175.0,0.002004008016031955,5.0,0.6493496199180434,58.81057268722467,63.22222876559651,-19.951670763401125,-31.606906894677536,-62.39050747253907,-68.70402391759285,33.500719028708666,15.0,17.163011874522795,27.26249999999999,-7.213072969552741,61.73807296955272,10.024713515223652,44.500286484776325,-45.314722431999996,75.38461538461539,13.867456979623732,17.23778648477636,11,-16.0,-32.5,-75.67500305175781,-72.35000610351562,-20.0,0,-0.02400000000000002,-3.3376586317049886,499.0,2.0,498.0,1.0975593417144898,482.0,-0.02400000000000002 1525,2000-11-07,480.0,496.0,471.0,496.0,11574519.0,-0.040000000000000036,2.125,-3.2,54.04858299595142,61.94367625897383,3.207439262221385,-8.830544967247363,-42.28125131381324,-48.160612120811436,34.65335503272327,29.0,18.188613996624326,5.212499999999977,-25.48520906933078,35.91020906933073,-10.136354534665372,20.561354534665327,-23.18213353471998,24.324324324324326,-35.745307055074406,15.348854534665366,11,4.0,-12.5,-54.625,-52.350006103515625,8.25,1,0.046875,5.0,500.0,-3.3376586317049886,499.0,2.0,498.0,0.046875 1526,2000-11-08,506.0,511.5,481.1000061035156,481.1000061035156,15434398.0,0.054166666666666696,-1.4417671765595528,-1.5562496185302734,61.91275167785235,62.141836407087695,-19.514641570074332,-31.856455396891647,-67.7547875343285,-73.5083962146964,35.593575103744435,31.5,18.705459820168244,28.287500000000023,-2.6101557618689526,59.185155761869,12.838672119065563,43.73632788093448,-47.13484819333121,86.41975308641975,24.81368810004018,15.448827880934482,11,-19.25,-36.75,-80.625,-78.35000610351562,-8.0,2,-0.05731225296442688,2.125,480.0,5.0,500.0,-3.3376586317049886,499.0,-0.05731225296442688 1527,2000-11-09,497.0,512.0,488.7999877929688,505.5,5318476.0,-0.017786561264822143,1.1581406704215063,-0.3413655455232908,61.7056856187291,61.681461853193866,-6.0566186439222065,-21.352152775686818,-58.2253362351986,-63.83802484993879,36.06150622479889,23.200012207031193,19.62446044332205,17.63749999999999,-13.698319003683082,48.97331900368306,1.969590498158425,33.30540950184155,-34.97675730173131,63.41463414634146,-1.206388219221374,15.667909501841542,11,-5.5,-26.850006103515625,-75.67500305175781,-69.35000610351562,3.0,3,-0.05030181086519114,-1.4417671765595528,506.0,2.125,480.0,5.0,500.0,-0.05030181086519114 1528,2000-11-10,503.0,507.0,480.0,480.0,3878379.0,0.012072434607645954,-1.3478260869565217,-2.7058823529411766,61.5126050420168,60.78423698386468,-9.794499083930077,-24.638041325279232,-63.583010351901294,-69.25369522516746,36.308124987823575,27.0,19.749912214987603,21.11250000000001,-9.232219041115172,51.457219041115195,5.940140479442448,36.284859520557575,-36.978616717592786,78.04878048780488,11.027826300010943,15.172359520557585,11,-11.5,-32.0,-81.875,-75.35000610351562,7.0,4,-0.05765407554671964,1.1581406704215063,497.0,-1.4417671765595528,506.0,2.125,480.0,-0.05765407554671964 1529,2000-11-13,497.0,509.7999877929688,495.5,502.5,5325849.0,-0.011928429423459286,-2.3647030101103077,-0.2391304347826087,61.824324324324316,60.78323598286368,-4.065234503796432,-16.739740434235614,-56.9649237034576,-63.065567498546784,36.82322876439987,14.299987792968807,21.203702246262253,13.362500000000011,-16.1793859640984,42.90438596409848,-1.4084429820492232,28.133442982049246,-27.300327380185365,63.41463414634146,-6.018443075194732,14.770942982049231,11,-5.5,-26.0,-75.875,-69.35000610351562,27.0,0,-0.06438631790744465,-1.3478260869565217,503.0,1.1581406704215063,497.0,-1.4417671765595528,506.0,-0.06438631790744465 1530,2000-11-14,497.0,508.0,485.0,495.0,3960873.0,0.0,-1.0909090909090908,-0.36363636363636365,59.05797101449275,61.04618278290438,-2.090308973432002,-16.233122389006894,-56.01171423627511,-62.91544773389512,35.871383719932766,23.0,20.35378298753085,12.512499999999989,-17.562176793118397,42.587176793118374,-2.5248383965592325,27.54983839655921,-23.916301189770536,53.125,-14.018445796013438,15.037338396559207,11,-5.5,-26.0,-75.875,-69.35000610351562,23.0,1,-0.03420523138832998,-2.3647030101103077,497.0,-1.3478260869565217,503.0,1.1581406704215063,497.0,-0.03420523138832998 1531,2000-11-15,490.0,499.2999877929688,482.0,497.0,4927828.0,-0.014084507042253502,1.9827627937322883,-3.5,59.27272727272727,60.25794064933851,6.888197974373668,-8.071792479488522,-48.24108447049389,-55.636853520668865,34.791815639498935,17.299987792968807,17.31038624540281,4.512499999999989,-24.855615094614677,33.880615094614654,-10.171557547307373,19.19655754730735,-13.802997094588875,31.25,-36.098488416393025,14.684057547307345,11,1.5,-19.0,-68.67500305175781,-62.350006103515625,40.0,2,-0.0035714285714285587,-1.0909090909090908,497.0,-2.3647030101103077,497.0,-1.3478260869565217,503.0,-0.0035714285714285587 1532,2000-11-16,500.0,505.7999877929688,486.7999877929688,490.0,3218008.0,0.020408163265306145,-1.3170697213972724,-1.4285714285714286,56.92307692307692,59.45203306182173,-3.1271169441487245,-16.599473109218366,-57.41090043711597,-65.23341285691754,34.037026504092,19.0,16.773375476085675,13.037500000000023,-16.123701242314155,42.1987012423142,-1.5431006211570661,27.61810062115711,-20.93875732702179,67.11412145181792,3.3884170435001764,14.580600621157087,11,-8.5,-24.5,-75.16250610351562,-68.10000610351562,8.0,3,-0.0040000000000000036,1.9827627937322883,490.0,-1.0909090909090908,497.0,-2.3647030101103077,497.0,-0.0040000000000000036 1533,2000-11-17,498.0,510.0,495.5,500.0,2128945.0,-0.0040000000000000036,-3.142857142857143,-0.2,50.847457627118644,58.56724249958772,-1.4347652566073634,-12.399908007665829,-54.01461688260281,-62.96524347607658,33.60197267304604,14.5,17.44521639834244,9.237500000000011,-17.803149225311245,36.27814922531127,-4.282824612655588,22.75782461265561,-16.30365674086005,57.14285714285714,-4.253562231538083,13.520324612655614,11,-6.5,-19.350006103515625,-62.125,-66.10000610351562,10.0,4,0.004016064257028162,-1.3170697213972724,500.0,1.9827627937322883,490.0,-1.0909090909090908,497.0,0.004016064257028162 1534,2000-11-20,508.0,520.0,480.0,498.0,3693102.0,0.02008032128514059,1.3529411764705883,-5.0,60.869565217391305,59.325129413081044,-11.377043590292715,-20.352089461863216,-62.610355276902396,-72.71204603098886,33.66168085081003,40.0,15.493392779236501,17.274999999999977,-9.344096825202087,43.89409682520204,3.9654515873989453,30.58454841260101,4.0,70.0,6.932785717389656,13.309548412601032,11,-8.0,-25.350006103515625,-72.125,-76.10000610351562,0.0,0,0.003937007874015741,-3.142857142857143,498.0,-1.3170697213972724,500.0,1.9827627937322883,490.0,0.003937007874015741 1535,2000-11-21,536.0,544.0,503.0,510.0,8472937.0,0.055118110236220375,-1.05,2.6,69.01408450704226,60.11416639410214,-34.193924668960335,-44.821988987529494,-88.73894566871985,-100.16971403878767,33.99947824718341,41.0,14.66285544378593,41.57499999999999,11.429257523263914,71.72074247673612,26.502128761631923,56.647871238368054,-56.0,87.5,21.6389657653003,15.072871238368066,11,-24.0,-40.0,-100.125,-104.10000610351562,0.0,1,-0.02238805970149249,1.3529411764705883,508.0,-3.142857142857143,498.0,-1.3170697213972724,500.0,-0.02238805970149249 1536,2000-11-22,525.0,535.0,515.0,530.0,11542386.0,-0.020522388059701524,1.6666666666666667,-0.19230769230769232,59.854014598540154,59.9084251696367,-22.59103209896216,-31.24997811082261,-75.77946404341094,-88.70180779718453,34.049015773922605,21.0,14.596108551171255,27.92500000000001,-3.2219775504192967,59.07197755041932,12.351511224790329,43.498488775209694,-45.0,70.3125,6.316716278239383,15.573488775209658,11,-13.0,-29.0,-76.30000305175781,-86.75,-0.25,2,-0.00952380952380949,-1.05,536.0,1.3529411764705883,508.0,-3.142857142857143,498.0,-0.00952380952380949 1537,2000-11-23,492.0,525.0,486.0,525.0,17372632.0,-0.06285714285714283,1.3636363636363635,6.6,47.928994082840234,58.399135063061536,10.756267221236044,4.12750680671212,-41.03409335054022,-55.56474900762703,33.39918358403205,39.0,15.970065832012779,-6.449999999999989,-33.73002932549764,20.830029325497605,-20.090014662748786,7.190014662748808,-10.720000000000027,18.75,-42.36875880456702,13.64001466274881,11,20.0,4.0,-42.875,-53.75,17.75,3,0.0772357723577235,1.6666666666666667,525.0,-1.05,536.0,1.3529411764705883,508.0,0.0772357723577235 1538,2000-11-24,515.0,522.0,509.5,518.0,3797559.0,0.04674796747967469,1.2727272727272727,0.09090909090909091,53.92670157068063,57.5216214237678,-11.58031790701898,-17.152892304161526,-61.42131126620319,-78.13288340497917,32.513754634069414,30.0,14.43573717371703,14.899999999999977,-12.181941934569295,41.98194193456919,1.359029032715398,28.440970967284613,-32.46560000000005,54.6875,-4.435598699419728,13.540970967284618,11,-3.0,-19.0,-65.875,-76.75,-5.25,4,-0.013592233009708687,1.3636363636363635,492.0,1.6666666666666667,525.0,-1.05,536.0,-0.013592233009708687 1539,2000-11-27,515.25,522.0,512.0,522.0,5027037.0,0.0004854368932039055,1.962962962962963,2.25,60.291970802919714,57.65873251137079,-10.023377786922822,-16.74532813691326,-59.324133464427064,-77.89727823346584,30.63168112480677,10.0,13.605128353590658,14.1875,-13.63897120998297,42.01397120998297,0.27426439500845845,28.100735604991485,-31.48628800000006,50.43103448275862,-12.552980664035147,13.913235604991492,11,-3.25,-19.25,-66.125,-77.0,-0.25,0,-0.014070839398350299,1.2727272727272727,515.0,1.3636363636363635,492.0,1.6666666666666667,525.0,-0.014070839398350299 1540,2000-11-28,506.5,523.5,503.0,523.5,4452636.0,-0.016982047549733092,1.411764705882353,2.5185185185185186,50.16233766233766,56.64646699910528,0.2412865401830686,-6.476553907564835,-48.151286021083195,-68.70762392547982,28.647609365999777,20.5,12.158876010653785,4.262499999999989,-22.30889092688767,30.833890926887648,-9.023195463443813,17.54819546344379,-21.531562240000085,41.83673469387755,-17.431703794945044,13.285695463443817,11,5.5,-6.350006103515625,-57.375,-68.25,19.5,1,0.0029615004935834577,1.962962962962963,515.25,1.2727272727272727,515.0,1.3636363636363635,492.0,0.0029615004935834577 1541,2000-11-29,509.5,515.0,496.0,505.0,9011535.0,0.005923000987166915,1.4516129032258065,-0.2647058823529412,54.222972972972975,56.346455449093725,0.3333013904328368,-7.7057670961370945,-48.77257613428827,-71.19815986030983,26.979804502774286,19.0,11.180688874621183,5.887499999999989,-19.071664016870955,30.846664016870932,-6.5920820084354546,18.36708200843549,-23.350930995200088,60.256410256410255,1.4499603949138233,12.479582008435484,11,2.5,-7.5,-56.75,-71.25,-29.5,2,0.05201177625122666,1.411764705882353,506.5,1.962962962962963,515.25,1.2727272727272727,515.0,0.05201177625122666 1542,2000-11-30,501.0,507.0,497.5,506.5,3116001.0,-0.016683022571148176,1.9230769230769231,-1.2222222222222223,49.33554817275748,56.17846550972026,10.04657332257176,1.086199134358253,-38.34656715893152,-62.00941061854894,24.782937386917354,12.0,10.646171976009612,-2.7624999999999886,-27.615475571083152,22.090475571083175,-15.188987785541599,9.663987785541565,-13.693912375296065,18.181818181818183,-36.61299171732594,12.426487785541578,11,11.0,1.0,-46.67500305175781,-62.75,-17.0,3,0.04740518962075857,1.4516129032258065,509.5,1.411764705882353,506.5,1.962962962962963,515.25,0.04740518962075857 1543,2000-12-01,484.0,501.0,480.0,488.5,3720959.0,-0.03393213572854292,-2.36,0.8181818181818182,45.97523219814241,54.52353961869261,27.77239332863121,17.81837532202502,-19.33660512779113,-44.41252322912294,22.423354688496193,21.0,10.237028473659734,-19.01249999999999,-45.33263187856926,7.307631878569225,-32.172565939284596,-5.852434060715382,60.0,9.195402298850574,-42.670434538920006,13.160065939284618,12,28.0,19.0,-29.675003051757812,-45.75,5.75,4,0.053202479338843034,1.9230769230769231,501.0,1.4516129032258065,509.5,1.411764705882353,506.5,0.053202479338843034 1544,2000-12-04,488.0,493.0,482.5,484.0,3867079.0,0.008264462809917328,-2.0,-0.8888888888888888,47.280966767371595,52.1087487587292,23.062291277994632,13.568957905173704,-21.077532078717468,-47.49890763916369,20.542171179411763,10.5,9.657985547338455,-14.412500000000023,-41.55601478229846,12.731014782298416,-27.9842573911493,-0.8407426088508032,54.72000000000003,18.39080459770115,-31.939517030498337,13.57175739114923,12,19.5,19.5,-33.0,-49.75,4.0,0,0.044569672131147486,-2.36,484.0,1.9230769230769231,501.0,1.4516129032258065,509.5,0.044569672131147486 1545,2000-12-05,502.5,510.0,488.0,488.0,2721817.0,0.029713114754098324,-2.0344827586206895,3.625,53.61271676300578,51.4152712214476,3.6996393848402818,0.8864799644392178,-32.97443888588555,-60.991700050660086,19.40914899342753,22.0,10.611494754303578,-1.0375000000000227,-26.05132512468731,23.976325124687264,-13.54441256234361,11.46941256234362,38.965599999999995,64.28571428571429,11.065077951260037,12.506912562343631,12,0.0,5.0,-39.75,-56.5,-1.5,1,0.02487562189054726,-2.0,488.0,-2.36,484.0,1.9230769230769231,501.0,0.02487562189054726 1546,2000-12-06,477.0,507.0,476.5,502.5,2756470.0,-0.05074626865671639,-1.3018867924528301,-1.7586206896551724,43.89920424403183,50.967516794913344,24.222006029626755,25.40500412052876,-4.904441291189698,-34.60658119907009,17.78138558192876,30.5,8.757598861151735,-25.087499999999977,-52.724848395166305,2.54984839516635,-38.90617419758314,-11.268825802416814,63.236287999999945,1.4925373134328357,-47.90642990177958,13.818674197583157,12,23.0,30.5,-14.25,-31.0,36.0,2,0.10272536687631018,-2.0344827586206895,502.5,-2.0,488.0,-2.36,484.0,0.10272536687631018 1547,2000-12-07,472.0,485.0,465.0,483.5,7087463.0,-0.010482180293501009,1.7586206896551724,0.45098039215686275,43.21148825065274,49.77693753713247,29.152337388615138,29.972754178683033,2.3138859979393374,-28.74155120216119,16.222932701708082,20.0,2.5507622566290706,-28.837499999999977,-59.535637694243746,1.860637694243735,-44.18656884712186,-13.488431152878093,65.6868364799999,15.555555555555555,-31.50628943898134,15.349068847121861,12,22.25,32.5,-9.25,-26.0,23.0,3,0.016949152542372836,-1.3018867924528301,477.0,-2.0344827586206895,502.5,-2.0,488.0,0.016949152542372836 1548,2000-12-08,474.0,485.0,466.0,478.5,4762848.0,0.004237288135593209,1.1714285714285715,0.391304347826087,40.73569482288828,47.604017983795636,23.1604410611057,27.077002564401653,1.5131607279196828,-29.752322880747386,15.286812584669857,19.0,-1.5818740676254492,-25.38749999999999,-58.31424285040737,7.539242850407334,-41.85087142520365,-8.924128574796327,59.32562629119991,20.0,-23.16228464764241,16.46337142520367,12,20.25,30.5,-11.050003051757812,-28.0,16.0,4,0.021097046413502074,1.7586206896551724,472.0,-1.3018867924528301,477.0,-2.0344827586206895,502.5,0.021097046413502074 1549,2000-12-11,465.0,485.0,455.2999877929688,474.0,6177522.0,-0.01898734177215189,-1.0915483574250107,2.0,28.419452887537986,45.188141897706785,27.136579559273173,35.37016970569374,11.310201907566523,-19.845304150784216,14.33592837164525,29.700012207031193,-1.5724337691840446,-32.78750000000002,-69.13497330681298,3.5599733068129353,-50.96123665340656,-14.613763346593544,64.2260887137279,17.733107938473815,-19.00197900764426,18.17373665340648,12,20.149993896484375,34.649993896484375,3.8874969482421875,-17.75,14.75,0,0.0532258064516129,1.1714285714285715,474.0,1.7586206896551724,472.0,-1.3018867924528301,477.0,0.0532258064516129 1550,2000-12-12,480.0,485.0,450.0,464.60400390625,6643307.0,0.032258064516129004,1.7563400049989426,-1.7106662326388888,36.646884272997035,43.23524315326501,8.920308748083585,20.05974456943636,-2.5085948131374494,-33.905721514183995,14.211019280035373,35.0,-4.447445309850423,-16.9375,-54.147386561164694,20.272386561164694,-35.54244328058235,1.6674432805823471,43.31200064006714,52.63157894736842,19.31168896286109,18.604943280582333,12,0.0,17.0,-4.25,-32.75,10.0,1,0.02499999999999991,-1.0915483574250107,465.0,1.1714285714285715,474.0,1.7586206896551724,472.0,0.02499999999999991 1551,2000-12-13,488.25,494.5,478.0,479.0,4667708.0,0.01718749999999991,-1.9333333333333333,0.6008055564365228,48.69565217391305,43.16414359783785,-2.9737169919786197,12.302681650473517,-9.199268591439818,-41.01091449567292,14.081664234850088,16.5,-8.707909785089555,-8.600000000000023,-45.88672686090865,28.686726860908607,-27.243363430454338,10.043363430454292,27.73080057606046,85.95505617977528,48.69400082299646,18.64336343045432,12,-8.25,8.75,-12.5,-41.0,1.75,2,0.02611367127496167,1.7563400049989426,480.0,-1.0915483574250107,465.0,1.1714285714285715,474.0,0.02611367127496167 1552,2000-12-14,498.0,505.0,483.0,492.0,6529194.0,0.019969278033794113,1.2,0.6486486486486487,43.486590038314176,42.88762780230138,-14.744568100268395,2.5246018071641743,-17.37344827351967,-49.58908041905505,13.396018302690003,22.0,-10.17604319477772,1.25,-36.011875535472655,38.51187553547271,-17.380937767736327,19.880937767736327,11.382720518454391,87.27272727272727,50.059010866934635,18.630937767736345,12,-18.0,-1.0,-20.0,-49.0,-28.0,3,0.030120481927710774,-1.9333333333333333,488.25,1.7563400049989426,480.0,-1.0915483574250107,465.0,0.030120481927710774 1553,2000-12-15,500.0,509.5,488.0,509.5,6957234.0,0.004016064257028162,3.526315789473684,-1.5833333333333333,44.234404536862,42.54912088780031,-15.90932488879048,0.7189818723314829,-17.8708494639543,-50.51610808041005,12.37682361527994,21.5,-12.75469780080249,3.1499999999999773,-34.13672686090865,40.43672686090861,-15.493363430454338,21.793363430454292,-50.0,84.03361344537815,46.48865269297796,18.64336343045432,12,-20.0,-3.0,-19.175003051757812,-50.75,-32.0,4,-0.010000000000000009,1.2,498.0,-1.9333333333333333,488.25,1.7563400049989426,480.0,-0.010000000000000009 1554,2000-12-18,510.0,514.2999877929689,497.0,507.0,2350872.0,0.020000000000000018,1.9827627937322687,-0.3157894736842105,51.31086142322097,42.29335918337978,-25.09997188743074,-9.616545948162525,-26.18883152718007,-59.37409320250538,12.323487158052016,17.299987792968864,-13.715761741376411,13.050000000000011,-24.373114163364562,50.473114163364585,-5.661557081682304,31.76155708168227,-58.81,93.31261491555203,53.98440459980003,18.711557081682272,12,-27.850006103515568,-13.0,-28.75,-60.75,-35.5,0,-0.039215686274509776,3.526315789473684,500.0,1.2,498.0,-1.9333333333333333,488.25,-0.039215686274509776 1555,2000-12-19,524.0,528.0,502.7999877929688,510.0,5403474.0,0.027450980392156765,1.2909102006391995,4.666666666666667,55.017301038062286,43.52870327160538,-39.92836672686337,-25.888993026781122,-38.277214879987696,-72.15504219570516,11.152765776797482,25.200012207031193,-12.349450201813283,27.649999999999977,-7.44963262665749,62.7496326266575,10.100183686671244,45.19981631332871,-70.28560048828126,92.0,53.03389266322114,17.54981631332876,12,-35.0,-27.0,-42.75,-74.75,-47.0,1,-0.08444656488549618,1.9827627937322687,510.0,3.526315789473684,500.0,1.2,498.0,-0.08444656488549618 1556,2000-12-20,520.0,548.0,510.0,518.3759765625,5359239.0,-0.007633587786259555,-3.1358346176329914,0.11600167410714286,56.78571428571429,45.036950608834445,-32.61744003679797,-23.48697623813723,-32.64668751742664,-66.91494064973205,10.237214748688578,38.0,-11.492368345017667,23.899999999999977,-10.402600791377836,58.20260079137785,6.748699604311014,41.051300395688884,-61.8284644589844,56.92307692307692,14.694717185478126,17.151300395688924,12,-21.0,-21.0,-38.75,-70.75,-59.25,2,-0.05769230769230771,1.2909102006391995,524.0,1.9827627937322687,510.0,3.526315789473684,500.0,-0.05769230769230771 1557,2000-12-21,530.0,537.2999877929689,520.0,520.0,5809541.0,0.019230769230769162,-2.4599975585937726,6.1575466025255565,67.29323308270676,47.98778819325873,-37.464748330575276,-32.1420853434858,-41.398267037255096,-75.68393557938941,10.995975694120293,17.299987792968864,-12.781298204886866,32.0,-5.414815528780082,69.41481552878003,13.292592235609959,50.70740776439004,-64.64218730226565,70.0,22.61858282765551,18.707407764390016,12,-31.0,-31.0,-48.75,-80.75,-49.0,3,-0.07547169811320753,-3.1358346176329914,520.0,1.2909102006391995,524.0,1.9827627937322687,510.0,-0.07547169811320753 1558,2000-12-22,508.0,533.2999877929689,504.7999877929688,533.2999877929689,529360.0,-0.04150943396226414,1.2529655139138354,-2.5299987792968865,56.622516556291394,51.12146193423133,-11.325671472861359,-11.271280998667692,-18.00901266068047,-52.74400066513647,11.499753935146634,28.500000000000057,-10.404056176734969,10.350000000000023,-26.522254581117522,47.22225458111757,-8.086127290558807,28.786127290558795,-36.03081231808443,21.568627450980394,-28.262122679719404,18.436127290558773,12,-9.0,-9.0,-24.5,-58.75,-26.0,4,-0.07480314960629919,-2.4599975585937726,530.0,-3.1358346176329914,520.0,1.2909102006391995,524.0,-0.07480314960629919 1559,2000-12-25,508.0,508.0,508.0,508.0,0.0,0.0,1.0,-0.0,52.01465201465202,52.8289916833041,-5.123458948005748,-12.48225353164014,-16.89737511880196,-51.95818662039528,12.03075697830875,0.0,-7.196862191956598,10.712499999999977,-25.569028938362976,46.99402893836293,-7.428264469181499,28.853264469181454,-29.948347332637695,11.504448678494589,-34.99015734437175,18.140764469181484,12,5.0,-9.0,-22.925003051757812,-58.75,-9.0,0,-0.07874015748031493,1.2529655139138354,508.0,-2.4599975585937726,530.0,-3.1358346176329914,520.0,-0.07874015748031493 1560,2000-12-26,508.0,508.0,508.0,508.0,0.0,0.0,1.0,0.0,63.96396396396396,54.525470771087534,-0.8202268653769238,-13.032287574104203,-16.343100598700005,-51.04863300803112,12.591283144508298,0.0,-3.319022762928398,10.637499999999989,-25.73031218547385,47.00531218547383,-7.546406092736902,28.821406092736936,-24.3524795460267,7.40743357130432,-42.92983110083732,18.183906092736933,12,7.5,-9.0,-16.675003051757812,-54.75,-15.0,1,-0.06594488188976377,1.0,508.0,1.2529655139138354,508.0,-2.4599975585937726,530.0,-0.06594488188976377 1561,2000-12-27,536.0,539.0,504.0,504.0,1694313.0,0.055118110236220375,-1.1875,100.0,73.88059701492537,57.902582657377664,-23.841802948911777,-41.04982678673332,-43.12965648137538,-78.20653402454326,13.297767484805364,35.0,4.695591436348138,37.3125,-2.668704465677706,77.2937044656777,17.321897767161204,57.30310223283885,-47.20428118234457,91.42857142857143,35.17596007599213,19.99060223283884,12,-18.0,-37.0,-32.0,-70.75,-41.0,2,-0.1100746268656716,1.0,508.0,1.0,508.0,1.2529655139138354,508.0,-0.1100746268656716 1562,2000-12-28,524.75,538.0,520.7999877929689,534.2999877929689,2707148.0,-0.020988805970149294,1.0294985038295348,-0.298437118530277,67.71378708551484,60.51140294056132,-9.385231921837317,-29.43864101705725,-30.788038718451617,-66.07550119469903,14.042431116723735,17.200012207031136,10.263154045927479,24.875,-16.771538998172787,66.52153899817279,4.0517305009136635,45.69826949908639,-31.217938687756998,59.285714285714285,-1.4884719303632536,20.823269499086393,12,-2.25,-25.75,-20.75,-59.5,-20.75,3,-0.12196283944735586,-1.1875,536.0,1.0,508.0,1.0,508.0,-0.12196283944735586 1563,2000-12-29,509.75,535.0,503.0,528.0,746564.0,-0.028585040495474057,-1.015748031496063,1.9109972070787862,64.99162479061977,62.03148775916119,7.982718537396295,-13.081287749062255,-14.574193143190541,-50.544189742075275,13.626587614830488,32.0,12.653614302242715,8.587499999999977,-32.58200679172262,49.75700679172263,-11.997253395861321,29.172253395861276,-11.86050359273645,18.75,-45.50771453158069,20.584753395861323,12,15.649993896484375,-10.75,-5.75,-44.5,0.25,4,-0.05640019617459535,1.0294985038295348,524.75,-1.1875,536.0,1.0,508.0,-0.05640019617459535 1564,2001-01-01,509.75,509.75,509.75,509.75,0.0,0.0,1.0,-0.0,61.08007448789572,62.705129253587124,8.877042541234687,-11.982641287113154,-13.552926669103499,-50.11925435170366,13.1882714133712,0.0,15.364687463231178,7.5,-33.353396431631154,48.353396431631154,-12.926698215815577,27.926698215815577,-7.8516633053175156,18.75,-45.03771562336939,20.426698215815584,1,15.75,-10.75,-5.75,-44.5,-1.75,0,-0.05443845022069638,-1.015748031496063,509.75,1.0294985038295348,524.75,-1.1875,536.0,-0.05443845022069638 1565,2001-01-02,515.0,526.2999877929689,498.2999877929688,510.0,1650395.0,0.010299166257969672,1.0289873020225528,100.0,60.1904761904762,63.083436131894004,2.476573993595707,-17.12622756264352,-17.48199246655315,-54.89350929071588,14.005746165601757,28.000000000000057,18.159771452319774,12.125,-29.125039872389152,53.37503987238921,-8.500019936194576,32.750019936194576,33.0,41.03195871805207,-19.127551717436738,20.625019936194604,1,3.649993896484375,-16.0,-11.0,-49.75,-2.0,1,-0.031067961165048508,1.0,509.75,-1.015748031496063,509.75,1.0294985038295348,524.75,-0.031067961165048508 1566,2001-01-03,526.0,550.0,512.0,512.0,11400599.0,0.021359223300970953,-4.428571428571429,2.8,60.56603773584906,62.33596998224316,-8.473947620252375,-25.57847052431373,-27.32838171217651,-65.30106846236453,14.605143607699805,38.0,19.484743907904658,20.67500000000001,-19.919626297215018,61.2696262972151,0.37768685139246827,40.972313148607554,-27.700012207031193,53.5783475178058,-3.0213371568965997,20.297313148607536,1,-1.850006103515625,-26.0,-19.925003051757812,-60.75,-11.0,2,-0.06273764258555137,1.0289873020225528,515.0,1.0,509.75,-1.015748031496063,509.75,-0.06273764258555137 1567,2001-01-04,480.0,532.6069946289061,475.0,532.6069946289061,21616660.0,-0.0874524714828897,1.1900887908640436,-3.7576424734932954,44.3342776203966,60.97061010047706,33.17655016801757,22.189254030746383,19.556274386185294,-18.95413366492005,14.10784383750873,57.606994628906136,17.937865754791687,-25.725000000000023,-65.07561692822105,13.625616928221064,-45.400308464110594,-6.049691535889508,70.0,6.666666666666667,-44.5434797473826,19.675308464110536,1,32.5,20.0,27.0,-12.0,46.0,3,0.03125,-4.428571428571429,526.0,1.0289873020225528,515.0,1.0,509.75,0.03125 1568,2001-01-05,484.0,491.0,476.0,478.0,6647271.0,0.008333333333333304,-2.0,-0.11405327451842612,42.375366568914956,59.899578384284055,28.400777281204114,20.00237357859703,15.941486907134504,-22.636301932555,13.583669369795912,15.0,16.325102504181018,-22.225000000000023,-60.10496971043119,15.65496971043109,-41.16498485521561,-3.2850151447844382,66.0,12.0,-32.48473491275491,18.93998485521556,1,28.5,16.0,23.0,-16.0,37.0,4,0.04132231404958686,1.1900887908640436,480.0,-4.428571428571429,526.0,1.0289873020225528,515.0,0.04132231404958686 1569,2001-01-08,489.75,497.5,479.7999877929688,485.0,4217352.0,0.011880165289256173,-1.336631509399006,0.7916666666666666,39.44530046224962,57.17528243964912,22.115447470121467,17.077209960739708,10.200126282777205,-27.971930732468877,12.664344157498991,17.700012207031193,12.174158088312254,-17.712499999999977,-51.295184683127104,15.87018468312715,-34.50384234156354,-0.9211576584364138,58.75,19.666666666666664,-18.030779805529797,16.791342341563553,1,22.75,10.25,17.75,-21.75,39.75,0,0.04134762633996947,-2.0,484.0,1.1900887908640436,480.0,-4.428571428571429,526.0,0.04134762633996947 1570,2001-01-09,492.0,499.2999877929688,482.2999877929688,489.7999877929688,2101472.0,0.004594180704440953,1.023810994328799,0.4631604646381459,41.27725856697819,53.55268927876611,19.396967095844502,16.624670401041044,8.404181954498654,-29.82619519850823,11.506365210714451,17.0,11.128686631863161,-16.0625,-47.966086252794526,15.841086252794526,-32.014293126397206,-0.11070687360273723,55.02999999999997,22.666666666666664,-12.078420659829966,15.951793126397256,1,20.5,8.0,15.5,-24.0,48.0,1,0.03252032520325199,-1.336631509399006,489.75,-2.0,484.0,1.1900887908640436,480.0,0.03252032520325199 1571,2001-01-10,501.0,507.0,485.20001220703125,485.20001220703125,5249711.0,0.018292682926829285,-1.759494257668996,7.18177278402016,40.90909090909091,50.57438970360789,5.487138728018351,9.095157878085502,0.004417977985099242,-38.390074667026056,11.008205104833483,21.79998779296875,11.159086682719533,-7.699999999999989,-38.4244116897986,23.024411689798683,-23.062205844899268,7.662205844899347,44.589399999999955,45.13340813470189,14.23448161004,15.362205844899332,1,11.5,-1.0,4.0,-33.0,32.0,2,0.0239520958083832,1.023810994328799,492.0,-1.336631509399006,489.75,-2.0,484.0,0.0239520958083832 1572,2001-01-11,513.0,513.0,490.0,502.0,7598628.0,0.0239520958083832,3.1818181818181817,0.6962030695299131,51.67224080267559,49.09445814939187,-9.336735964634613,-1.8165989123989448,-11.7593361211525,-50.05538577512766,11.195885552802638,23.0,9.882672965691086,3.5500000000000114,-26.80474470846059,33.90474470846061,-11.62737235423026,18.72737235423034,31.177611999999954,100.0,65.11511300068159,15.177372354230306,1,-0.5,-13.0,-9.25,-45.0,11.5,3,0.003898635477582957,-1.759494257668996,501.0,1.023810994328799,492.0,-1.336631509399006,489.75,0.003898635477582957 1573,2001-01-12,495.0,506.5,490.0,506.5,4415372.0,-0.03508771929824561,1.8695652173913044,-1.0454545454545454,46.11940298507463,47.43216131574508,7.097301719484221,16.642897362630947,6.2403811646696,-31.885836772270636,11.653830100774549,23.0,3.78322118308472,-14.199999999999989,-44.96207507886811,16.56207507886819,-29.581037539434078,1.1810375394341008,47.79405975999998,45.783152464661114,7.612771116827865,15.381037539434084,1,17.5,5.0,4.375,-27.0,35.0,4,0.06262626262626259,3.1818181818181817,513.0,-1.759494257668996,501.0,1.023810994328799,492.0,0.06262626262626259 1574,2001-01-15,490.0,499.2999877929688,485.0,495.0,2496755.0,-0.010101010101010055,1.102943156420811,0.43478260869565216,44.78260869565217,45.720176038542405,10.058951420169592,21.152207112972064,11.149754263593024,-26.74364123052885,12.316231548920575,14.299987792968807,-1.1967447242901699,-18.19999999999999,-50.13068149997207,13.730681499972036,-34.16534074998606,-2.2346592500139764,51.438178564799955,25.081463014101562,-16.278788782546503,15.96534074998602,1,22.5,10.0,9.375,-21.600006103515625,43.75,0,0.06326530612244907,1.8695652173913044,495.0,3.1818181818181817,513.0,-1.759494257668996,501.0,0.06326530612244907 1575,2001-01-16,479.75,489.7999877929688,476.2999877929688,486.2999877929688,4321751.0,-0.02091836734693875,-1.0074331223198045,1.3099975585937613,31.825525040387717,42.526785739046716,16.520172574817423,29.42580916789757,21.832911358585875,-16.17808168505053,12.82829091988344,13.700012207031193,-5.252437517369344,-26.23750000000001,-59.656087248479366,7.1810872484794,-42.94679362423972,-9.528206375760305,60.35941499350395,9.40057509400561,-24.56777204687758,16.709293624239702,1,24.053497314453068,20.25,12.649993896484375,-6.125,69.25,1,0.10369984366857743,1.102943156420811,490.0,1.8695652173913044,495.0,3.1818181818181817,513.0,0.10369984366857743 1576,2001-01-17,490.0,496.0,480.0,480.0,3657026.0,0.021365294424179337,-2.2,-1.526720402553218,38.69918699186992,41.900664558099294,0.7001765791721368,17.721644748400536,11.30591916150064,-25.993830246250468,12.550629610325098,16.25,-8.37935467428008,-14.487500000000011,-47.95094234660007,18.97594234660005,-31.21922117330007,2.2442211733000477,48.80722669363388,37.32972111765802,6.292704751526724,16.731721173300045,1,4.5,22.5,-1.5,-4.5,48.5,2,0.1020408163265305,-1.0074331223198045,479.75,1.102943156420811,490.0,1.8695652173913044,495.0,0.1020408163265305 1577,2001-01-18,490.0,491.7999877929688,480.5,487.7999877929688,2737787.0,0.0,2.8965557157438897,0.2200012207031193,42.88288288288289,41.957055259651284,2.5343664669025543,15.358745818529883,11.313357275242879,-25.50726875490909,12.257963138578557,11.299987792968807,-11.967107797001859,-12.487500000000011,-44.2698498684083,19.29484986840822,-28.378674934204128,3.403674934204105,47.53108215976124,45.36426049470783,12.245378946126323,15.89117493420412,1,4.649993896484375,22.5,-1.5,-4.5,36.75,3,0.08775510204081627,-2.2,490.0,-1.0074331223198045,479.75,1.102943156420811,490.0,0.08775510204081627 1578,2001-01-19,470.0,491.7999877929688,467.2999877929688,487.20001220703125,6565924.0,-0.04081632653061229,-1.168138079664264,-7.8181439866835145,37.480314960629926,41.73872353724909,22.72991612531291,34.115007677848325,30.89511947280039,-5.116099470803363,12.548563216726997,24.5,-17.33097810048139,-30.587499999999977,-65.38286985229365,4.2078698522936975,-47.98518492614676,-13.18981507385314,66.280460516566,8.437538146972479,-25.404267631512468,17.39768492614683,1,20.149993896484375,38.649993896484375,18.5,15.5,58.0,4,0.11595744680851072,2.8965557157438897,490.0,-2.2,490.0,-1.0074331223198045,479.75,0.11595744680851072 1579,2001-01-22,468.0,475.0,452.2999877929688,466.2999877929688,8004720.0,-0.004255319148936176,1.8917190518953855,-0.09883784886712113,34.88745980707395,41.02874589725974,23.825757749108107,34.74610893612709,32.63844586474352,-2.7166217125762273,12.963521817283485,22.700012207031193,-16.55166824667873,-30.587499999999977,-68.08250843972087,6.907508439720971,-49.33500421986048,-11.839995780139475,65.52124160762207,35.926791353401754,2.8707922074444383,18.747504219860474,1,14.649993896484375,33.149993896484375,20.5,18.149993896484375,70.75,0,0.13247863247863245,-1.168138079664264,470.0,2.8965557157438897,490.0,-2.2,490.0,0.13247863247863245 1580,2001-01-23,474.5,486.0,470.0,471.0,5479655.0,0.01388888888888884,-4.818181818181818,2.058808745916128,32.94701986754967,40.14407133708849,16.29602953569554,26.99156240641139,25.95201077081242,-8.61561970712097,13.229645754088432,18.0,-15.49526010691909,-22.412500000000023,-61.110818676927806,16.28581867692776,-41.761659338463915,-3.063340661536131,54.14796637874292,50.800929074933485,19.500608661614297,19.3491593384639,1,8.149993896484375,26.649993896484375,15.074996948242188,12.5,82.25,1,0.1248682824025289,1.8917190518953855,468.0,-1.168138079664264,470.0,2.8965557157438897,490.0,0.1248682824025289 1581,2001-01-24,477.0,482.5,467.5,482.5,2507035.0,0.005268703898840821,4.454545454545454,-1.5714285714285714,48.604651162790695,39.80322804376795,11.212752187406636,20.917233888422516,23.51644745522941,-10.55385564027381,12.169175494323541,15.0,-14.264364652953304,-16.962499999999977,-51.93025770545444,18.005257705454483,-34.44637885272721,0.5213788527272527,47.06708766359645,62.53167647349669,26.953947825168868,17.48387885272723,1,2.399993896484375,24.149993896484375,16.0,10.0,88.0,2,0.15094339622641506,-4.818181818181818,474.5,1.8917190518953855,468.0,-1.168138079664264,470.0,0.15094339622641506 1582,2001-01-25,460.75,480.7999877929688,455.0,471.5,6160137.0,-0.03406708595387842,-1.3191000263342747,1.9545454545454546,40.292275574112736,39.15576944254997,21.53644150625979,33.862839578901344,39.32100705375274,6.133192524448759,11.25410435649818,25.799987792968807,-14.008318370971153,-30.01249999999999,-64.83062708466969,4.805627084669652,-47.42156354233481,-12.603436457665168,59.01106167135879,21.39243596716758,-16.45853611397464,17.40906354233483,1,15.049987792968807,40.399993896484375,38.25,28.25,120.75,3,0.16874660879001624,4.454545454545454,477.0,-4.818181818181818,474.5,1.8917190518953855,468.0,0.16874660879001624 1583,2001-01-26,481.0,489.0,464.0,468.7999877929688,10528677.0,0.043950081389039664,-1.2935792659538428,-1.134884856468018,46.74115456238362,39.373385649964575,-1.0150451894014623,11.96181407759093,18.916165247565004,-13.274152659596666,11.14997689632737,28.25,-13.97075262357913,-8.324999999999989,-42.20369226333389,25.553692263333915,-25.264346131666912,8.614346131666935,34.713397238655375,78.20164212788104,36.47865172427905,16.939346131666937,1,-6.850006103515625,20.149993896484375,18.0,8.0,96.75,4,0.09511434511434502,-1.3191000263342747,460.75,4.454545454545454,477.0,-4.818181818181818,474.5,0.09511434511434502 1584,2001-01-29,482.0,489.0,476.2999877929688,482.5,4077465.0,0.0020790020790020236,-1.1344514540698678,-0.04098356555019155,46.24060150375939,40.975060812561416,-3.653376054085925,9.25053882986822,17.447371815141537,-13.484988476375065,11.040222258820998,12.700012207031193,-17.13359363534039,-5.9375,-38.543148122275966,26.668148122275966,-22.240324061137983,10.365324061137983,29.908592671914164,79.41176470588235,33.82096825727952,16.302824061137972,1,-7.850006103515625,19.149993896484375,17.0,11.5,83.0,0,0.09543568464730301,-1.2935792659538428,481.0,-1.3191000263342747,460.75,4.454545454545454,477.0,0.09543568464730301 1585,2001-01-30,499.0,500.0,477.0,481.8999938964844,6236105.0,0.03526970954356856,1.4083761937402235,-34.20001220703125,49.290780141843975,42.15190449589187,-19.708122932069216,-9.496491134320593,-0.7362074278230466,-29.533073351302164,10.24060186511551,23.0,-17.628510651554564,11.862500000000011,-18.66637976981781,42.39137976981783,-3.4019398849088702,27.126939884908893,9.332076379177465,97.77777777777777,49.97572441108474,15.264439884908905,1,-22.850006103515625,2.149993896484375,7.0,-2.350006103515625,56.25,1,0.07965931863727449,-1.1344514540698678,482.0,-1.2935792659538428,481.0,-1.3191000263342747,460.75,0.07965931863727449 1586,2001-01-31,493.0,508.0,484.0,492.20001220703125,15658793.0,-0.012024048096192397,-1.7906956938308405,0.04678289517126423,42.5925925925926,42.11965001919295,-14.793517036787534,-6.424939732027383,4.34070709704929,-22.518564585192166,8.693380391924544,24.0,-17.64006833492573,7.512499999999989,-17.18220164779632,32.207201647796296,-4.834850823898137,19.859850823898114,-40.70001220703119,71.69811320754717,29.238877175253016,12.347350823898145,1,-12.850006103515625,8.149993896484375,14.25,3.649993896484375,69.0,2,0.1293103448275863,1.4083761937402235,499.0,-1.1344514540698678,482.0,-1.2935792659538428,481.0,0.1293103448275863 1587,2001-02-01,495.0,500.0,484.2999877929688,498.0,7595027.0,0.0040567951318457585,3.4857177734374836,-3.7500572213321126,50.0,43.51072613467852,-17.891122625755884,-7.63500945659041,2.485681170083808,-23.4182578283951,8.850797972827461,15.700012207031193,-14.404421066537282,8.762499999999989,-16.140720569573602,33.66572056957358,-3.689110284786807,21.214110284786784,-41.58601196289055,70.45454545454545,27.24193665902449,12.451610284786783,2,-14.850006103515625,6.149993896484375,13.5,3.0,81.0,3,0.14141414141414144,-1.7906956938308405,493.0,1.4083761937402235,499.0,-1.1344514540698678,482.0,0.14141414141414144 1588,2001-02-02,504.0,504.0,494.0,494.0,5688271.0,0.018181818181818077,1.0,-3.3333333333333335,55.69105691056911,45.82223692395576,-24.094862634307617,-15.873686721728518,-7.003247104504453,-30.975020876500537,9.084615648638536,10.0,-12.942332146369267,16.76249999999999,-9.339765983505686,42.864765983505606,3.71136700824718,29.813632991752797,-49.49429172363273,87.38170832908139,40.145792388467235,13.05113299175282,2,-22.5,-2.850006103515625,6.75,-6.0,69.0,4,0.15376984126984117,3.4857177734374836,495.0,-1.7906956938308405,493.0,1.4083761937402235,499.0,0.15376984126984117 1589,2001-02-05,510.0,515.7999877929689,498.7999877929688,501.8999938964844,1026138.0,0.011904761904761862,-1.3776193331811282,0.8100006103515625,62.736842105263165,49.132217172590586,-26.27357855460224,-21.37471487435687,-13.440594977023977,-35.64191367795047,9.275761749866138,17.000000000000057,-12.223860768132226,21.75,-6.263624504778591,49.763624504778534,7.743187747610705,35.756812252389295,-54.424405889160084,85.05157315018562,31.665316518376393,14.00681225238928,2,-24.600006103515568,-8.850006103515625,2.1999969482421875,-12.0,55.0,0,0.13284313725490193,1.0,504.0,3.4857177734374836,495.0,-1.7906956938308405,493.0,0.13284313725490193 1590,2001-02-06,508.0,509.7999877929688,495.0,504.5,7291312.0,-0.0039215686274509665,3.169024981517409,0.432098439837089,58.14479638009049,50.19223330784612,-21.257302510930685,-19.093509087891107,-11.62811838038283,-32.24303381936545,9.326209835208108,15.0,-8.658384350567985,18.94999999999999,-10.396657659595007,48.29665765959504,4.276671170202462,33.623328829797515,-50.0154301418749,75.47172708445669,19.2259990164605,14.673328829797516,2,-22.600006103515568,-6.850006103515625,4.25,-10.0,57.0,1,0.11220472440944884,-1.3776193331811282,510.0,1.0,504.0,3.4857177734374836,495.0,0.11220472440944884 1591,2001-02-07,513.0,520.0,500.0,500.0,4796544.0,0.009842519685039353,-2.076923076923077,3.7142857142857144,59.95670995670996,52.377170461468026,-23.036175412200066,-24.399372667544185,-16.85812143654414,-35.864746094978386,9.244504696708287,20.0,-4.046208594883524,23.350000000000023,-7.478643550404399,54.17864355040439,7.935678224797812,38.764321775202234,-52.70281342448118,80.39216356732412,21.829397695960076,15.414321775202191,2,-21.0,-11.850006103515625,-4.1750030517578125,-15.0,50.0,2,0.08235867446393752,3.169024981517409,508.0,-1.3776193331811282,510.0,1.0,504.0,0.08235867446393752 1592,2001-02-08,515.0,519.0,508.0,508.0,2548000.0,0.003898635477582957,-2.142857142857143,0.5384615384615384,73.07692307692308,55.303366963083526,-18.47431453056197,-27.65999763850016,-18.795604153394436,-36.66042517799076,8.933731157281528,11.0,0.7660496797295195,25.25,-5.90876154555292,56.40876154555292,9.67061922722354,40.82938077277646,-51.120644619012296,80.76923076923077,15.210554232379181,15.579380772776455,2,-16.850006103515625,-22.5465087890625,-2.9250030517578125,-15.0,37.5,3,0.09126213592233001,-2.076923076923077,513.0,3.169024981517409,508.0,-1.3776193331811282,510.0,0.09126213592233001 1593,2001-02-09,526.0,526.0,509.7999877929688,515.0,4068995.0,0.021359223300970953,1.9454567649147625,1.5714285714285714,77.2300469483568,58.74663867914991,-25.054532479137606,-38.175768009026115,-29.055932279551257,-46.260159678400214,8.714420062095282,16.200012207031193,2.9677119593478096,34.69999999999999,-0.39408407185032956,69.79408407185036,17.1529579640748,52.247042035925176,-58.75340594187156,100.0,29.425189416405033,17.547042035925184,2,-24.5,-36.850006103515625,-19.75,-26.0,42.0,4,0.09505703422053235,-2.142857142857143,515.0,-2.076923076923077,513.0,3.169024981517409,508.0,0.09505703422053235 1594,2001-02-12,521.0,528.5,517.0,517.0,7294462.0,-0.009505703422053258,-4.75,0.36363636363636365,72.14285714285714,61.28575834592914,-15.578889886193338,-32.3951637957166,-23.488062095240366,-39.794917419363514,8.794588390227691,11.5,7.907638776068325,28.149999999999977,-9.357683423393041,65.657683423393,9.396158288303468,46.90384171169649,-49.05313346652184,77.61194029850746,4.348494717154935,18.75384171169651,2,-14.75,-30.600006103515625,-14.75,-21.0,46.0,0,0.0998080614203456,1.9454567649147625,526.0,-2.142857142857143,515.0,-2.076923076923077,513.0,0.0998080614203456 1595,2001-02-13,529.5,529.5,514.5,525.0,7184901.0,0.016314779270633295,5.666666666666667,1.125,73.64864864864865,64.73643124104649,-21.56530594797306,-38.97519471363171,-31.77716277118759,-46.70150405129374,9.27719555624852,15.0,11.058160933747672,34.16250000000002,-6.178896721899491,74.50389672189954,13.991801639050323,54.33319836094978,-51.897820119869664,100.0,24.330675103187446,20.17069836094975,2,-22.600006103515625,-38.600006103515625,-23.25,-29.5,10.5,1,0.06704438149197367,-4.75,521.0,1.9454567649147625,526.0,-2.142857142857143,515.0,0.06704438149197367 1596,2001-02-14,540.0,548.0,522.7999877929689,524.0,11053418.0,0.019830028328611915,-1.7391281272183479,3.5555555555555554,87.64845605700712,68.91959302515838,-27.599633637402803,-47.99814742237186,-41.11783725453614,-55.427070581539624,9.786687618928674,25.200012207031136,14.831424442400078,42.16250000000002,-2.726918223241114,87.05191822324116,19.717790888379454,64.60720911162059,-56.1700817054853,80.0,-2.430268642940405,22.444709111620572,2,-19.0,-39.850006103515625,-33.75,-40.0,-21.0,2,0.04629629629629628,5.666666666666667,529.5,-4.75,521.0,1.9454567649147625,526.0,0.04629629629629628 1597,2001-02-15,533.0,545.0,525.0,540.0,7034671.0,-0.012962962962962954,1.3529411764705883,-0.4375,78.26086956521739,71.42734998678597,-16.36324140376712,-39.64409472273053,-32.85475996323231,-46.84697422001511,10.32371326576673,20.0,16.975013272683213,33.01249999999999,-14.347397259401419,80.3723972594014,9.332551370299257,56.692448629700664,-40.18627026671737,60.73299684119194,-21.31377682933678,23.6799486297007,2,-11.5,-32.850006103515625,-26.75,-33.0,-4.5,3,0.05628517823639778,-1.7391281272183479,540.0,5.666666666666667,529.5,-4.75,521.0,0.05628517823639778 1598,2001-02-16,524.5,535.0,520.7999877929689,530.0,7975880.0,-0.015947467166979368,-1.2015481135914365,0.7857142857142857,71.35678391959799,72.38512129948984,-5.195915345038088,-28.30284466369278,-23.22888733918421,-37.33915476286495,11.48960314038544,14.200012207031136,20.74362913747541,21.787500000000023,-24.568466799266957,68.143466799267,-1.3904833996334673,44.96548339963351,-23.960192429376946,29.850746268656714,-50.35940553377977,23.177983399633487,2,-3.0,-24.350006103515625,-18.25,-24.5,-17.0,4,0.05338417540514784,1.3529411764705883,533.0,-1.7391281272183479,540.0,5.666666666666667,529.5,0.05338417540514784 1599,2001-02-19,530.0,534.5,521.5,526.0,2958719.0,0.01048617731172552,1.0,-0.7272727272727273,67.61363636363637,73.43721463099493,-8.449077779346226,-30.482664511547057,-27.22574989015061,-41.94879297907153,12.407185377889608,13.0,23.562882817232207,24.1875,-20.662212491010678,69.03721249101073,1.7626437544946612,46.61235624550534,-22.81576548926415,46.26865671641791,-30.409016632418584,22.42485624550536,2,-6.0,-29.850006103515625,-23.75,-30.0,1.0,0,0.07169811320754715,-1.2015481135914365,524.5,1.3529411764705883,533.0,-1.7391281272183479,540.0,0.07169811320754715 1600,2001-02-20,533.75,534.0,523.7999877929689,531.0,6170236.0,0.007075471698113178,5.276930588942237,0.6875,73.76093294460641,74.97101718520565,-9.121544634892075,-31.164003514078104,-29.881614491971163,-44.68178310720282,13.865044512672824,10.200012207031136,25.181961995638915,24.975000000000023,-18.98458071731477,68.93458071731482,2.995209641342626,46.95479035865742,-20.85155832076714,47.610317629503086,-28.47047437757149,21.9797903586574,2,-5.75,-33.600006103515625,-27.5,-33.75,-11.25,1,0.062295081967213006,1.0,530.0,-1.2015481135914365,524.5,1.3529411764705883,533.0,0.062295081967213006 1601,2001-02-21,549.0,553.0,531.2999877929689,532.0,7232787.0,0.02857142857142847,-1.3586938493893344,6.181818181818182,77.27272727272727,75.43721765140613,-20.928805026696637,-42.94519639851859,-44.10367690876171,-58.68803315442784,15.614041936612551,21.700012207031136,25.905548243758517,36.625,-8.162950682251562,81.41295068225162,14.231024658874162,59.01897534112578,-31.187340155859715,87.57764446087208,10.339645851813046,22.393975341125802,2,-17.600006103515625,-46.350006103515625,-47.09825134277344,-49.0,-11.5,2,-0.016393442622950838,5.276930588942237,533.75,1.0,530.0,-1.2015481135914365,524.5,-0.016393442622950838 1602,2001-02-22,538.5,548.0,530.2999877929689,546.0,6277281.0,-0.01912568306010931,2.0782629925271543,-0.4411764705882353,67.16417910447761,74.3187878909751,-7.537409879274946,-27.74416153543757,-32.990876127468596,-47.05658198913966,16.847029838531803,18.700012207031136,27.480042787733396,22.237499999999955,-16.81289759889262,61.28789759889253,2.712301200553611,41.76269879944624,-15.057365730922129,54.96896117066128,-20.11901940802344,19.525198799446287,2,-4.75,-35.850006103515625,-35.0,-38.5,-19.5,3,-0.03621169916434541,-1.3586938493893344,549.0,5.276930588942237,533.75,1.0,530.0,-0.03621169916434541 1603,2001-02-23,526.75,540.0,512.0,538.5,3400876.0,-0.02181987000928509,2.7966101694915255,1.5666666666666667,57.882352941176464,72.7342874241217,4.839042722818249,-13.060571212710556,-20.81645259034275,-34.29583837982841,18.067814220386442,28.0,28.260968219597714,8.200000000000045,-27.35670045671327,43.75670045671336,-9.578350228356612,25.978350228356703,26.25,35.97560975609756,-36.28841450495751,17.77835022835667,2,5.75,-24.100006103515625,-23.175003051757812,-26.75,-10.25,4,0.0033222591362125353,2.0782629925271543,538.5,-1.3586938493893344,549.0,5.276930588942237,533.75,0.0033222591362125353 1604,2001-02-26,528.0,543.0,514.5,522.9000244140625,3206894.0,0.0023730422401517792,-1.602736824503219,-0.43404047539893614,59.47867298578199,71.15984568380317,5.237157733012509,-11.265243835472347,-21.94113246107645,-34.50159766402476,19.403930585089636,28.5,27.664944425557906,7.149999999999977,-24.14797370269764,38.44797370269765,-8.498986851348832,22.798986851348786,24.17999999999995,39.02439024390244,-31.47754742025584,15.64898685134883,2,4.5,-25.350006103515625,-28.600006103515625,-28.0,-15.0,0,-0.03882575757575757,2.7966101694915255,526.75,2.0782629925271543,538.5,-1.3586938493893344,549.0,-0.03882575757575757 1605,2001-02-27,538.75,541.2999877929689,521.0,527.0999755859375,3481241.0,0.020359848484848397,1.4238791394589358,2.2843294478087075,61.573033707865164,68.26257653389851,-4.540193502247803,-19.905130076913338,-32.88964345839025,-44.118277735937,20.77332145858093,20.299987792968864,25.72551802227065,15.912500000000023,-14.581362626678697,46.4063626266788,0.6655686866606629,31.159431313339383,12.62639999999999,65.2439024390244,-3.841463616343759,15.246931313339381,2,-6.25,-34.75,-46.850006103515625,-38.75,-10.75,1,-0.014385150812064929,-1.602736824503219,528.0,2.7966101694915255,526.75,2.0782629925271543,538.5,-0.014385150812064929 1606,2001-02-28,556.75,570.0,545.0,548.0,24932920.0,0.03341067285382837,-2.389830508474576,0.7510713874073996,66.40471512770137,66.94522604084116,-22.254653856672803,-34.6613663357773,-50.75413406539951,-61.00450376235608,22.25673375386654,31.25,25.357100176402923,30.725000000000023,0.03645421976978014,61.413545780230265,15.380727109884901,46.069272890115144,-44.75,77.15517241379311,9.153329513084216,15.34427289011512,2,-15.75,-44.25,-64.85000610351562,-56.75,-19.75,2,-0.06151773686573869,1.4238791394589358,538.75,-1.602736824503219,528.0,2.7966101694915255,526.75,-0.06151773686573869 1607,2001-03-01,565.0,570.0,553.5,558.5,7154290.0,0.014818140996856854,1.0,0.7428571428571429,65.66265060240963,66.31254456115357,-28.483433847989886,-39.41930228639649,-59.09234425247024,-68.34490714180635,23.82031149286535,16.5,24.276444030032508,35.47500000000002,3.735973715727937,67.21402628427211,19.60548685786398,51.344513142136066,-51.84000000000003,91.37931034482759,26.292119866553094,15.869513142136038,3,-24.0,-52.5,-74.72500610351562,-65.0,-26.5,3,-0.04867256637168138,-2.389830508474576,556.75,1.4238791394589358,538.75,-1.602736824503219,528.0,-0.04867256637168138 1608,2001-03-02,581.5,581.5,552.25,564.1400146484375,14624990.0,0.02920353982300883,2.369818511669116,2.6707669771634617,72.24264705882354,66.82687908284105,-40.28398210992657,-52.50759101568315,-74.78140743674146,-83.64650721134421,25.41405878768509,29.25,21.167076610185518,48.10000000000002,11.009640917859315,85.19035908214079,29.554820458929612,66.64517954107043,-67.20320000000004,100.0,34.98944833293416,18.545179541070375,3,-34.75,-58.75,-93.02500915527344,-81.5,-36.5,4,-0.10748065348237312,1.0,565.0,-2.389830508474576,556.75,1.4238791394589358,538.75,-0.10748065348237312 1609,2001-03-05,577.75,588.25,574.0,582.0,8663847.0,-0.006448839208942347,-1.425531914893617,-0.24481587477938022,68.38095238095238,66.22910346465727,-32.46207152630359,-45.76824788557292,-70.24732618821474,-78.85943486801858,26.625025612726173,14.25,20.207774233722148,40.96249999999998,0.6364358805193433,81.28856411948061,20.79946794025966,61.125532059740294,-60.76507200000003,84.38661710037175,22.818759454596304,20.163032059740306,3,-27.625,-45.475006103515625,-90.10000610351562,-77.75,-37.25,0,-0.10601471224578107,2.369818511669116,581.5,1.0,565.0,-2.389830508474576,556.75,-0.10601471224578107 1610,2001-03-06,565.0,583.0,563.0,575.0,9573614.0,-0.022068368671570804,-1.8571428571428572,2.3529411764705883,59.36329588014981,64.23916664325978,-16.553910226949938,-30.07074197770953,-56.84523499683178,-65.42338326644023,27.843238344054555,20.0,20.307221723166208,25.362499999999955,-14.450706946545552,65.17570694654552,5.4558965267272015,45.26910347327271,-43.73916768000004,46.24277456647399,-12.45679125798192,19.90660347327278,3,-14.875,-32.375,-77.35000610351562,-65.0,-27.0,1,-0.09203539823008855,-1.425531914893617,577.75,2.369818511669116,581.5,1.0,565.0,-0.09203539823008855 1611,2001-03-07,555.25,558.0,538.0,545.7999877929689,6810292.0,-0.01725663716814163,1.675583099603578,-0.9450012207031137,58.16513761467889,63.239273144393245,-6.508558303004861,-17.91151781863016,-47.445656740310596,-54.87739102063381,28.111249733730492,27.0,20.636480890718303,13.5,-24.817578760998344,51.81757876099829,-5.658789380499115,32.658789380499115,-29.969817619200057,34.32835820895522,-23.117868121048872,19.158789380499147,3,-5.125,-19.125,-66.60000610351562,-55.25,-17.75,2,-0.049076992345790216,-1.8571428571428572,565.0,-1.425531914893617,577.75,2.369818511669116,581.5,-0.049076992345790216 1612,2001-03-08,562.0,563.7999877929688,547.5,547.7999877929689,7237584.0,0.012156686177397624,-1.20270286989191,1.5026448533543517,63.940520446096656,63.91240286716215,-10.699713125384164,-22.092553492156185,-54.11219121892577,-60.79205035798827,28.479143948117034,16.29998779296875,20.380078972706315,17.899999999999977,-19.25734679780942,55.05734679780937,-0.6786733989047207,36.478673398904675,-32.941628562048095,47.76119402985074,-12.631401396603586,18.57867339890471,3,-10.625,-25.725006103515625,-71.35000610351562,-62.0,-24.5,3,-0.04448398576512458,1.675583099603578,555.25,-1.8571428571428572,565.0,-1.425531914893617,577.75,-0.04448398576512458 1613,2001-03-09,576.0,576.5,557.0,562.0,7076231.0,0.02491103202846978,1.6,0.9859146454161426,66.08391608391608,64.64631876695483,-18.974264403228403,-33.892291640127496,-67.38075477964526,-73.73109907078788,28.73296504689529,19.5,18.56032583873764,29.399999999999977,-9.324873007845099,68.12487300784511,10.037563496077382,48.76243650392257,-43.39013084832516,75.62189054726367,12.887407302507015,19.362436503922563,3,-21.375,-34.875,-85.35000610351562,-76.0,-38.5,4,-0.06510416666666663,-1.20270286989191,562.0,1.675583099603578,555.25,-1.8571428571428572,565.0,-0.06510416666666663 1614,2001-03-12,573.0,593.7999877929688,570.0,573.2999877929688,13955468.0,-0.00520833333333337,-6.555566320154235,-0.021427699497767856,63.79613356766257,64.89332986248789,-9.967969032871224,-28.244971244170074,-63.66909796758307,-69.78459990409885,29.10325332733726,23.79998779296875,18.73798528404336,23.799999999999955,-14.669605226930003,62.26960522692997,4.565197386534919,43.03480261346499,-37.0517229974256,62.72402805867689,-1.844100123574762,19.234802613464996,3,-7.100006103515625,-28.600006103515625,-81.67500305175781,-73.0,-22.0,0,-0.048865619546247796,1.6,576.0,-1.20270286989191,562.0,1.675583099603578,555.25,-0.048865619546247796 1615,2001-03-13,565.0,576.0999755859375,552.7999877929689,576.0999755859375,8448616.0,-0.013961605584642212,3.1982052325389376,37.001424211597154,55.925925925925924,63.729019951179495,2.3995097730750103,-18.392003359790692,-55.20497811842017,-60.767233046780575,29.337329529343968,23.299987792968636,20.936413130993174,14.024999999999977,-23.889342516007105,51.93934251600706,-4.932171258003564,32.98217125800352,-24.42358613419401,48.38710735955075,-12.722282261958739,18.95717125800355,3,0.899993896484375,-20.600006103515625,-71.72500610351562,-65.0,-39.5,1,-0.04336283185840706,-6.555566320154235,573.0,1.6,576.0,-1.20270286989191,562.0,-0.04336283185840706 1616,2001-03-14,565.0,570.0,550.7999877929689,563.5,7496398.0,0.0,2.3391325577445454,-0.13513543236080106,60.6425702811245,63.171233248814474,4.126820202301587,-17.310555929578413,-55.085906255465886,-59.89920916741403,28.764483853270605,19.200012207031136,23.162319635710787,12.774999999999977,-25.264072709933885,50.81407270993384,-6.244536354966954,31.794536354966908,-20.165700220020994,37.796986207105654,-23.094029356909537,19.019536354966906,3,0.899993896484375,-18.100006103515625,-71.72500610351562,-65.0,-67.0,2,-0.04778761061946901,3.1982052325389376,565.0,-6.555566320154235,573.0,1.6,576.0,-0.04778761061946901 1617,2001-03-15,563.0,567.2999877929688,557.5,564.7999877929688,7023637.0,-0.0035398230088495852,1.8823545251366562,-1.1999918619791667,65.79520697167756,62.45485101690937,6.496457249186506,-13.647508422150622,-51.504675192821594,-56.914249225197636,28.160680885048894,9.79998779296875,24.458991859587513,9.274999999999977,-27.92888349847999,46.478883498479945,-9.326941749240063,27.876941749240018,-14.248445178981797,28.37212141170039,-34.197012810717176,18.601941749240012,3,2.899993896484375,-12.100006103515625,-66.42500305175781,-63.0,-55.0,3,-0.04529307282415629,2.3391325577445454,565.0,3.1982052325389376,565.0,-6.555566320154235,573.0,-0.04529307282415629 1618,2001-03-16,552.5,567.0,550.0,563.0,9567494.0,-0.018650088809946674,-1.1935483870967742,5.833372893425112,59.87903225806452,61.510193225477394,13.913338291267337,-0.9931846453603157,-39.641805172811246,-45.75977186552029,27.70212956581587,17.0,23.276055859914436,-2.625,-37.21374931169703,31.96374931169703,-19.919374655848515,14.669374655848515,41.29998779296875,5.707764147827747,-57.36770878768934,17.29437465584852,3,13.399993896484375,-0.70001220703125,-57.19825744628906,-52.5,-36.5,4,-0.02714932126696834,1.8823545251366562,563.0,2.3391325577445454,565.0,3.1982052325389376,565.0,-0.02714932126696834 1619,2001-03-19,568.0,571.5,544.0,552.5,6012759.0,0.028054298642533837,1.4444444444444444,-1.4761904761904763,61.359223300970875,61.73196293890195,-3.481232858638009,-14.229928136689296,-53.75609241743064,-60.73205846069169,27.104288300101775,27.5,21.99977337281325,10.975000000000023,-21.936724034869712,43.88672403486976,-5.480862017434902,27.430862017434947,24.923988037109325,74.76641200473071,11.470959475157898,16.455862017434885,3,-2.100006103515625,-15.100006103515625,-72.67500305175781,-68.0,-45.0,0,-0.053697183098591506,-1.1935483870967742,552.5,1.8823545251366562,563.0,2.3391325577445454,565.0,-0.053697183098591506 1620,2001-03-20,567.0,567.5,556.0,567.5,6775378.0,-0.0017605633802817433,45.0,-0.03225806451612903,54.58612975391499,61.33429539881707,-2.422443875878457,-11.184642279043942,-51.425964676704325,-58.99722962297517,26.474138949515837,12.0,17.98827554080242,8.3125,-22.967590775882172,39.59259077588217,-7.327545387941086,23.952545387941086,23.967028515624975,83.63636363636363,21.1813891171712,15.64004538794107,3,1.899993896484375,-14.100006103515625,-68.67500305175781,-67.0,-29.0,1,-0.02821869488536155,1.4444444444444444,568.0,-1.1935483870967742,552.5,1.8823545251366562,563.0,-0.02821869488536155 1621,2001-03-21,540.0,559.0,535.5,559.0,12824460.0,-0.04761904761904767,1.4736842105263157,38.0,40.42145593869732,58.72106600910604,24.79423130478733,15.922904611840295,-23.672296232238295,-31.39597719187043,24.903120918250547,31.5,14.08355594987438,-18.237499999999955,-50.35221010710222,13.877210107102314,-34.29485505355103,-2.180144946448877,49.08834737500001,12.5,-44.38379062280318,16.05735505355113,3,24.649993896484375,12.899993896484375,-41.100006103515625,-40.0,-3.0,2,-0.026851851851851904,45.0,567.0,1.4444444444444444,568.0,-1.1935483870967742,552.5,-0.026851851851851904 1622,2001-03-22,519.0,544.0,507.0,543.0,6976106.0,-0.03888888888888886,1.8461538461538463,1.263157894736842,26.851851851851848,54.3619477610989,43.642731832252935,37.29947242365097,-2.5339656650372717,-10.166209082425382,23.738611947693293,37.0,11.809423325095281,-38.262500000000045,-73.89198032768809,-2.6330196723120025,-56.07724016384407,-20.447759836156024,66.87304653249998,18.6046511627907,-31.469252599656333,17.81474016384402,3,31.399993896484375,31.399993896484375,-8.425003051757812,-19.0,33.0,3,-0.040462427745664775,1.4736842105263157,540.0,45.0,567.0,1.4444444444444444,568.0,-0.040462427745664775 1623,2001-03-23,528.5,535.0,512.0,518.89599609375,3802200.0,0.018304431599229343,1.0350376946838615,-0.4001668294270833,32.50444049733569,50.88509297550702,29.833601387573935,29.44706664700857,-11.202109611412425,-19.39483343392419,23.93557259848921,23.0,10.515009732661724,-28.850000000000023,-64.17123261841618,6.471232618416138,-46.5106163092081,-11.189383690791942,51.06320280989996,33.33333333333333,-11.888001713086467,17.66061630920809,3,13.04998779296875,21.899993896484375,-17.675003051757812,-28.5,38.5,4,-0.03878902554399244,1.8461538461538463,519.0,1.4736842105263157,540.0,45.0,567.0,-0.03878902554399244 1624,2001-03-26,507.5,531.5,502.25,523.0,6029076.0,-0.039735099337748325,-1.25,-1.6139102140424018,30.704697986577173,48.08273431557939,45.332535970783624,51.47148201439143,10.564065282756587,1.7412161495034297,24.12615377489849,29.25,7.08187384537996,-48.825000000000045,-88.63676102346562,-9.013238976534467,-68.73088051173283,-28.919119488267256,66.25814658510797,8.045977011494253,-35.51581444674424,19.905880511732764,3,29.375,40.524993896484375,3.3249969482421875,-7.5,52.5,0,0.016748768472906406,1.0350376946838615,528.5,1.8461538461538463,519.0,1.4736842105263157,540.0,0.016748768472906406 1625,2001-03-27,531.0,531.0,510.0,523.0,10369650.0,0.04630541871921179,4.25,-0.5161290322580645,42.54992319508448,46.07244019490827,18.441795586492958,28.83972967446971,-11.550452212058417,-21.165358736806468,24.32703419489553,23.5,2.3054980306644666,-24.9375,-65.61106409007607,15.73606409007607,-45.274282045038035,-4.600717954961965,35.607331926597226,50.66079295154186,5.686029377443752,20.336782045038053,3,5.875,17.024993896484375,-18.925003051757812,-31.0,17.0,1,-0.015065913370998163,-1.25,507.5,1.0350376946838615,528.5,1.8461538461538463,519.0,-0.015065913370998163 1626,2001-03-28,522.5,529.5,519.5,521.5,5675778.0,-0.016007532956685444,-3.0,0.125,37.99392097264438,42.98340841723791,22.66237071423825,36.51435248474672,-2.06561349284857,-12.530482006274042,23.340570438507413,11.5,-2.4315962528710315,-31.725000000000023,-75.05206094955406,11.602060949553959,-53.388530474776985,-10.06146952522306,37.67159873393746,48.50299401197605,3.720387637017126,21.663530474777,3,14.375,25.524993896484375,-8.425003051757812,-22.5,17.5,2,0.02966507177033484,4.25,531.0,-1.25,507.5,1.0350376946838615,528.5,0.02966507177033484 1627,2001-03-29,537.5,544.0,519.0,519.0,10242292.0,0.028708133971291794,-1.7027027027027026,18.5,38.368580060422964,40.59335817305552,4.095485625042784,20.39410326649977,-15.88616822213828,-27.163307373794737,22.001761015920636,25.0,-5.097536685300952,-15.350000000000023,-58.981651958545285,28.28165195854524,-37.165825979272654,6.4658259792726085,16.8794388605437,84.4311377245509,41.75050874112439,21.815825979272642,3,-0.625,10.524993896484375,-20.475006103515625,-36.0,10.5,3,-0.0009302325581395099,-3.0,522.5,4.25,531.0,-1.25,507.5,-0.0009302325581395099 1628,2001-03-30,519.0,544.5,519.0,536.7999877929689,6429896.0,-0.034418604651162754,-1.865170504226173,-0.9621615023226413,35.0828729281768,37.67376368718952,19.38200166302704,35.80755357269538,4.24738146070888,-8.495784601754963,20.178995405769292,25.5,-9.165393903283643,-30.725000000000023,-74.66841457158932,13.218414571589335,-52.69670728579467,-8.753292714205372,30.166494974489297,39.64497041420118,-0.479636369277479,21.971707285794675,3,15.875,29.024993896484375,-0.8000030517578125,-16.350006103515625,29.0,4,0.06358381502890165,-1.7027027027027026,537.5,-3.0,522.5,4.25,531.0,0.06358381502890165 1629,2001-04-02,516.5,529.5,512.0,519.0,3735136.0,-0.004816955684007751,-2.0434782608695654,0.14044953452088993,36.18233618233618,35.62889773479187,15.431239311488753,35.29307471187235,8.450037023081677,-5.74529559115183,18.147239196826188,17.5,-14.134338873663637,-30.162500000000023,-74.41841694011737,14.093416940117322,-52.29045847005875,-8.034541529941293,28.0,18.84057971014493,-19.402829215175394,22.12795847005868,4,14.125,31.524993896484375,1.0749969482421875,-13.850006103515625,39.0,0,0.09777347531461755,-1.865170504226173,519.0,-1.7027027027027026,537.5,-3.0,522.5,0.09777347531461755 1630,2001-04-03,513.0,519.5,509.2999877929688,518.5,4416867.0,-0.006776379477250738,1.7200032552083182,2.2,35.474860335195544,35.079276001069445,11.695729669271373,36.57272245056038,13.437580861803099,-2.0126158958954647,16.88975508555888,10.200012207031193,-18.03974272247467,-31.0625,-76.86524497634889,14.740244976348947,-53.9638724881745,-8.161127511825498,31.5,10.511394670176042,-26.640570128296307,22.901372488174466,4,10.375,35.024993896484375,4.5749969482421875,-10.350006103515625,43.5,1,0.09161793372319682,-2.0434782608695654,516.5,-1.865170504226173,519.0,-1.7027027027027026,537.5,0.09161793372319682 1631,2001-04-04,528.0,532.5,496.5,515.0,9533366.0,0.029239766081871288,2.272727272727273,-2.3636363636363638,40.88541666666666,36.638560980493324,-5.794872048696902,20.476381359251263,0.04950113984659765,-16.578579681122278,16.894134715493276,36.0,-23.435698603655624,-14.700000000000045,-60.72219144351118,31.322191443511144,-37.71109572175567,8.311095721755578,12.274999999999977,65.625,26.232129721844743,23.011095721755584,4,-7.5,17.149993896484375,-9.75,-25.350006103515625,33.0,2,0.037878787878787845,1.7200032552083182,513.0,-2.0434782608695654,516.5,-1.865170504226173,519.0,0.037878787878787845 1632,2001-04-05,537.0,542.0,529.0,530.0,5865768.0,0.017045454545454586,-1.8888888888888888,0.5384615384615384,45.93175853018373,38.13048520636532,-13.380121215270378,10.021205122834658,-6.676897273649502,-25.24747397125293,16.472995501786556,14.0,-27.81402303718596,-4.4500000000000455,-49.61507733333747,40.715077333337376,-27.032538666668756,18.132538666668665,-40.5,84.375,39.039039973917085,22.582538666668704,4,-16.5,8.149993896484375,-10.25,-25.850006103515625,18.5,3,0.005586592178770999,2.272727272727273,528.0,1.7200032552083182,513.0,-2.0434782608695654,516.5,0.005586592178770999 1633,2001-04-06,538.5,548.5,520.5,537.0,5059586.0,0.0027932960893854997,1.6046511627906976,0.21428571428571427,41.64305949008498,39.34585870675508,-14.876913415063768,5.868640417760389,-6.491806718869157,-26.372350086552842,15.670900014935867,28.0,-28.211061040559798,-1.0750000000000455,-43.212962631537835,41.06296263153769,-22.143981315768883,19.993981315768792,-42.0,80.76923076923077,37.53852998495448,21.068981315768873,4,-16.0,6.649993896484375,-11.75,-27.350006103515625,-3.0,4,0.017641597028783762,-1.8888888888888888,537.0,2.272727272727273,528.0,1.7200032552083182,513.0,0.017641597028783762 1634,2001-04-09,545.0,549.0,533.0,534.7999877929689,3371824.0,0.0120705663881151,-1.3188426308829317,6.8000081380207575,43.95604395604395,39.50209434686168,-17.319461666460143,-2.9898980815775076,-11.228680600409916,-32.61529217440682,14.208109614675674,16.0,-24.485620250736815,6.8250000000000455,-32.3967380650339,46.04673806503399,-12.785869032516871,26.435869032516962,-46.420000000000016,92.38095238095238,52.01981802875327,19.61086903251697,4,-22.25,0.149993896484375,-10.25,-28.100006103515625,12.5,0,0.005504587155963359,1.6046511627906976,538.5,-1.8888888888888888,537.0,2.272727272727273,528.0,0.005504587155963359 1635,2001-04-10,540.5,550.0,540.0,548.0,2492825.0,-0.008256880733944927,-1.3529411764705883,-0.735293237671819,50.15673981191222,40.85351866233589,-12.661682364492663,-0.4421569600830253,-5.5295376926403605,-28.328872004264554,13.620819883227064,10.0,-22.229708828047137,3.5499999999999545,-33.620871448091634,40.72087144809154,-15.035435724045897,22.135435724045806,-38.89480000000003,82.2429906542056,36.7730968737339,18.5854357240458,4,-17.25,4.649993896484375,0.6999969482421875,-20.225006103515625,14.5,1,0.02775208140610541,-1.3188426308829317,545.0,1.6046511627906976,538.5,-1.8888888888888888,537.0,0.02775208140610541 1636,2001-04-11,538.0,548.0,534.0,539.0,4890946.0,-0.0046253469010175685,-2.111111111111111,0.13333333333333333,56.737588652482266,42.894519617009145,-8.640419841122252,-0.07235264231724159,-1.6412937476086427,-25.883518880831616,13.219263414932724,14.0,-17.725782352078454,2.3999999999999773,-32.364773459411936,37.16477345941195,-14.982386729706036,19.78238672970599,-32.52321600000005,59.32203389830508,10.022029118776487,17.382386729705978,4,-14.75,7.149993896484375,3.375,-17.725006103515625,34.0,2,0.03438661710037172,-1.3529411764705883,540.5,-1.3188426308829317,545.0,1.6046511627906976,538.5,0.03438661710037172 1637,2001-04-12,537.5,540.0,524.0,524.0,1789404.0,-0.0009293680297397522,-1.3703703703703705,-13.5,53.409090909090914,44.93076605933294,-9.097074400018528,-1.6661236761553937,0.20528689437560388,-24.9147121110517,12.969064885478204,16.0,-16.859737701880476,3.1749999999999545,-29.142951667765487,35.4929516677654,-12.98397583388271,19.33397583388262,-28.46135872000002,57.6271186440678,6.046883579876322,16.158975833882707,4,-14.25,7.649993896484375,5.625,-17.225006103515625,19.5,3,0.043720930232558075,-2.111111111111111,538.0,-1.3529411764705883,540.5,-1.3188426308829317,545.0,0.043720930232558075 1638,2001-04-13,537.5,537.5,537.5,537.5,0.0,0.0,1.0,0.0,63.51351351351351,47.967563540574865,-6.9251284036303105,-3.0013875572433335,1.289489822248811,-24.808390342967527,13.127539281273892,0.0,-14.307536877285315,3.9249999999999545,-27.294553589310226,35.144553589310135,-11.684776794655136,19.534776794655045,-25.18445002240003,51.92307692307693,-4.950631593035773,15.609776794655085,4,-14.25,7.649993896484375,6.3249969482421875,-17.225006103515625,1.0,4,0.033488372093023244,-1.3703703703703705,537.5,-2.111111111111111,538.0,-1.3529411764705883,540.5,0.033488372093023244 1639,2001-04-16,537.5,537.5,537.5,537.5,0.0,0.0,1.0,0.0,53.71428571428571,49.99416636047377,-4.059960889341028,-5.695542727880365,2.202619139223998,-24.704980962475133,13.622667614032647,0.0,-12.843635506991177,5.4500000000000455,-21.35710824821649,32.257108248216525,-7.953554124108223,18.853554124108314,-22.169694020608063,51.92307692307693,-5.4995537539018216,13.403554124108247,4,-14.25,7.649993896484375,10.375,-17.225006103515625,-7.5,0,-0.0037209302325581506,1.0,537.5,-1.3703703703703705,537.5,-2.111111111111111,538.0,-0.0037209302325581506 1640,2001-04-17,551.0,551.0,534.0,534.0,2801597.0,0.025116279069767433,1.0,100.0,65.4054054054054,52.71860955366696,-12.966349145073082,-21.561133162256965,-10.14407777368774,-37.882307356793035,13.828354891407301,17.0,-8.545859839770856,19.75,-3.3664102112038563,42.8664102112038,8.191794894398072,31.308205105601928,-32.89611849895937,100.0,39.73687590292415,11.558205105601909,4,-15.25,-14.70001220703125,4.149993896484375,-27.95001220703125,-21.0,1,0.011796733212341204,1.0,537.5,1.0,537.5,-1.3703703703703705,537.5,0.011796733212341204 1641,2001-04-18,525.5,557.0,523.0,555.0,4369683.0,-0.04627949183303082,1.0298507462686568,-1.7352941176470589,44.174757281553404,52.523387192708036,13.568617384285744,2.94801109165212,16.07550209128169,-12.252540607107449,14.532086709870395,34.0,-4.738420660480415,-5.024999999999977,-27.894135716529945,17.844135716530047,-16.459567858265018,6.4095678582650635,-4.106506649063476,7.352941176470589,-47.79371194119515,11.434567858265007,4,13.25,8.5,29.649993896484375,-2.45001220703125,11.0,2,0.056137012369172234,1.0,551.0,1.0,537.5,1.0,537.5,0.056137012369172234 1642,2001-04-19,498.0,527.5,488.0,525.0,16900938.0,-0.05233111322549955,1.46875,0.9152542372881356,40.625,52.41026947158748,39.06253047985683,30.35014516325043,43.92588988941293,15.35435316595499,14.621637527941783,39.5,-0.8786746866858266,-31.475000000000023,-58.17898156790409,-4.7710184320959,-44.826990783952056,-18.12300921604799,59.0,14.492753623188406,-40.854386402313224,13.351990783952049,4,24.5,31.75,58.399993896484375,25.04998779296875,32.0,3,0.14859437751004023,1.0298507462686568,525.5,1.0,551.0,1.0,537.5,0.14859437751004023 1643,2001-04-20,508.0,514.0,498.0,501.75,5449079.0,0.02008032128514059,-1.3272727272727274,-0.23148148148148148,46.44351464435147,52.68665510362165,27.134619343148188,19.7480854954631,34.04508566650907,5.791923186153099,14.71602778349686,16.0,1.1919849123994481,-20.450000000000045,-48.832537255373154,7.93253725537312,-34.6412686276866,-6.258731372313491,49.0,28.985507246376812,-29.699737306317168,14.19126862768658,4,14.5,21.75,50.399993896484375,15.04998779296875,22.0,4,0.09645669291338588,1.46875,498.0,1.0298507462686568,525.5,1.0,551.0,0.09645669291338588 1644,2001-04-23,516.0,519.2999877929689,494.5,508.0,4444694.0,0.015748031496062964,2.397264282668458,1.28,51.20967741935485,52.80364817111528,16.30277520333027,13.088593843192143,26.420889306767094,-1.7834134815435618,14.336942784025714,24.799987792968864,1.5882779685516653,-12.875,-40.1704112202807,14.420411220280698,-26.522705610140292,0.7727056101402923,39.620000000000005,40.57971014492754,-23.19955833912676,13.64770561014034,4,6.5,13.75,42.84999084472656,7.04998779296875,14.0,0,0.043604651162790775,-1.3272727272727274,508.0,1.46875,498.0,1.0298507462686568,525.5,0.043604651162790775 1645,2001-04-24,523.0,527.0,515.0,519.0,3035957.0,0.013565891472868241,1.0,0.5,47.84482758620689,51.81556360819579,7.330193552605806,5.753509293546131,19.611759486237133,-8.545257881180532,13.765215587323965,12.0,2.881600649425536,-5.475000000000023,-32.87356892152184,21.92356892152179,-19.174284460760987,8.224284460760941,31.267600000000016,50.72463768115942,-12.291529360318378,13.699284460760916,4,-0.5,4.75,36.399993896484375,0.04998779296875,15.5,1,0.013384321223709472,2.397264282668458,516.0,-1.3272727272727274,508.0,1.46875,498.0,0.013384321223709472 1646,2001-04-25,538.0,555.0,523.0,523.0,11791571.0,0.028680688336520044,-3.2666666666666666,3.75,50.40983606557377,51.48231307002722,-8.571154958522243,-8.4594505836169,4.642368134328535,-22.810297917466414,12.631268969156526,32.0,3.557747694822865,8.75,-18.813324220878712,36.31332422087871,-5.031662110439356,22.531662110439356,-50.0,74.6268656716418,13.721214916176322,13.781662110439342,4,-15.5,-14.5,22.899993896484375,-14.95001220703125,2.0,2,-0.014869888475836479,1.0,523.0,2.397264282668458,516.0,-1.3272727272727274,508.0,-0.014869888475836479 1647,2001-04-26,537.0,554.0,533.5,538.0,9794396.0,-0.0018587360594795044,-4.125,-0.06666666666666667,49.382716049382715,49.91222446290157,-8.548505327957741,-7.904076045118245,5.887653226761131,-20.993855702644964,12.292834604245801,20.5,3.096159770518625,7.774999999999977,-19.757707821789268,35.30770782178922,-5.991353910894645,21.5413539108946,-47.660000000000025,70.24793388429752,11.36517903316794,13.766353910894617,4,-14.5,-14.5,21.774993896484375,-13.95001220703125,8.0,3,-0.0009310986964617962,-3.2666666666666666,538.0,1.0,523.0,2.397264282668458,516.0,-0.0009310986964617962 1648,2001-04-27,552.0,553.0,527.0,539.5,4370261.0,0.027932960893854775,2.586206896551724,-12.5,52.6923076923077,49.79867134934847,-23.775640351484753,-21.402346902916634,-8.413680793674871,-35.113834834412955,12.073453278733085,26.0,1.9805832111989048,21.125,-7.750185121302479,50.00018512130248,6.6874074393487035,35.5625925606513,-61.34680000000003,95.0413223140496,38.72715268234472,14.43759256065125,4,-29.5,-29.5,-1.600006103515625,-28.95001220703125,-4.0,4,-0.03985507246376807,-4.125,537.0,-3.2666666666666666,538.0,1.0,523.0,-0.03985507246376807 1649,2001-04-30,567.0,568.0,539.0,555.0,5435818.0,0.02717391304347827,3.142857142857143,0.96,59.430604982206404,49.134804635659684,-38.16439542029639,-34.17731918884158,-22.70361709061922,-48.99395121377711,11.50762612441169,29.0,1.8763748201263297,33.60000000000002,1.3793789468196564,65.82062105318039,17.48968947340984,49.710310526590206,-75.059864,98.11320754716981,43.21669821139693,16.110310526590176,4,-39.0,-39.0,-21.025009155273438,-43.95001220703125,-19.5,0,-0.06525573192239864,2.586206896551724,552.0,-4.125,537.0,-3.2666666666666666,538.0,-0.06525573192239864 1650,2001-05-01,560.0,567.0,550.5,567.0,7587206.0,-0.012345679012345734,3.7142857142857144,-0.5833333333333334,57.58620689655172,50.62496570399283,-33.25009093862059,-24.744311894528096,-15.181146227901763,-41.14291020278745,10.792138047860663,16.5,0.3027050097971369,24.25,-8.556449943490634,57.056449943490634,7.846775028254683,40.65322497174532,-65.01746944000001,82.22222222222221,26.733590244788047,16.403224971745328,5,-32.0,-32.0,-17.550003051757812,-36.95001220703125,-17.5,1,-0.0535714285714286,3.142857142857143,567.0,2.586206896551724,552.0,-4.125,537.0,-0.0535714285714286 1651,2001-05-02,548.0,573.5,535.0,560.0,27220726.0,-0.021428571428571463,-1.0263157894736843,1.7142857142857142,53.35463258785942,52.0393693248661,-19.805593812976895,-11.772731028863518,-3.278972492998264,-28.484737646918006,10.847912327831573,38.5,-0.1350425912942228,11.25,-21.780289129827793,44.28028912982779,-5.265144564913953,27.765144564913953,-50.09677066239999,45.16129032258064,-9.641399891507277,16.51514456491391,5,-14.0,-17.25,-5.5500030517578125,-24.95001220703125,-23.0,2,-0.017335766423357657,3.7142857142857144,560.0,3.142857142857143,567.0,2.586206896551724,552.0,-0.017335766423357657 1652,2001-05-03,540.0,551.0,533.0,548.0,4395324.0,-0.014598540145985384,1.5714285714285714,0.6666666666666666,50.75987841945288,52.51896529987737,-5.8349718934191515,-3.7275692041645243,4.866721748824034,-20.02208250303829,11.458048125531517,18.0,-3.2705965083428055,3.1000000000000227,-29.962301636058328,36.16230163605837,-13.431150818029096,19.63115081802914,-37.56096442265601,27.956989247311824,-26.085937603912377,16.53115081802917,5,-6.0,-9.25,2.4499969482421875,-16.95001220703125,-8.0,3,0.0,-1.0263157894736843,548.0,3.7142857142857144,560.0,3.142857142857143,567.0,0.0 1653,2001-05-04,548.0,556.0,536.0,540.0,5341171.0,0.014814814814814836,-1.5,-1.0,53.04347826086957,52.722720948934565,-8.453221753638559,-11.572699441238228,-2.51282383783348,-27.540145080478624,11.587761819406971,20.0,-1.8547328643621768,10.625,-22.805013303522742,44.05501330352274,-6.090006651761314,27.340006651761314,-41.29730655729668,37.03703703703704,-16.560463940956424,16.715006651761367,5,-3.75,-17.25,-5.5500030517578125,-24.95001220703125,-18.0,4,-0.005474452554744547,1.5714285714285714,540.0,-1.0263157894736843,548.0,3.7142857142857144,560.0,-0.005474452554744547 1654,2001-05-07,548.0,548.0,548.0,548.0,0.0,0.0,1.0,0.0,49.056603773584904,52.85736274753212,-3.8405379797824253,-11.949057601720824,-1.919874399933633,-27.212986421243045,11.752773976627852,0.0,2.471080298656034,10.475000000000023,-23.125556073093094,44.07555607309314,-6.325278036546592,27.275278036546638,-37.289468163858885,37.03703703703704,-10.249231495834337,16.800278036546562,5,0.25,-17.25,-6.5500030517578125,-24.95001220703125,-13.0,0,0.0,-1.5,548.0,1.5714285714285714,540.0,-1.0263157894736843,548.0,0.0 1655,2001-05-08,555.5,560.0,541.5,552.0,8295977.0,0.013686131386861256,1.96,100.0,60.638297872340424,53.993858503839526,-6.97957363057651,-19.254884354440605,-9.074106625658942,-34.56243433067766,12.030734866892637,18.5,5.876931868612928,17.225000000000023,-17.311746258228823,51.761746258228925,-0.04337312911445679,34.4933731291145,-41.02210007402732,55.55555555555556,3.0850578454573707,17.268373129114444,5,-5.25,-24.75,-16.175003051757812,-32.45001220703125,-17.5,1,-0.014401440144014455,1.0,548.0,-1.5,548.0,1.5714285714285714,540.0,-0.014401440144014455 1656,2001-05-09,556.5,561.7999877929689,551.0,556.0,4285590.0,0.0018001800180018623,-1.0571405319940692,0.14285714285714285,75.54585152838428,56.900873557061914,-5.676299984445109,-19.813706605817174,-10.289872361318885,-35.340670259448416,12.040413722721373,10.799987792968864,8.35122882069902,17.299999999999955,-18.183724957255208,52.78372495725506,-0.44186247862762684,35.041862478627536,-38.480774069585664,81.59725680764772,23.318078873002904,17.741862478627564,5,-6.25,-25.75,-20.800003051757812,-33.45001220703125,-30.5,2,-0.02515723270440251,1.96,555.5,1.0,548.0,-1.5,548.0,-0.02515723270440251 1657,2001-05-10,561.0,566.5,544.0,553.5,6321652.0,0.008086253369272267,1.4324324324324325,15.0,74.3119266055046,59.303053436306016,-7.1676353901957555,-23.676797826011807,-15.223759174947304,-39.75015900232063,11.415813929251314,22.5,11.223493336607362,20.625,-16.154392113118888,57.40439211311889,2.235303943440499,39.0146960565595,-39.65192762541051,81.9672131147541,19.157122964638383,18.389696056559455,5,-7.75,-30.25,-28.175003051757812,-36.600006103515625,-36.0,3,-0.06417112299465244,-1.0571405319940692,556.5,1.96,555.5,1.0,548.0,-0.06417112299465244 1658,2001-05-11,555.5,569.0,546.0,554.0,3997204.0,-0.009803921568627416,-1.6285714285714286,0.2,68.54460093896714,60.31571965372388,-1.2504473223856394,-17.664825182089317,-10.762427973421154,-33.839433816828546,10.80559765217089,23.0,12.706299815393209,14.225000000000023,-23.13452636913837,51.58452636913836,-4.454763184569174,32.90476318456922,-31.0228119678859,50.90909090909091,-14.1052142475381,18.67976318456918,5,-2.25,-24.75,-22.675003051757812,-31.100006103515625,-21.5,4,-0.04230423042304232,1.4324324324324325,561.0,-1.0571405319940692,556.5,1.96,555.5,-0.04230423042304232 1659,2001-05-14,535.5,559.5,532.5,549.1500244140625,3943426.0,-0.036003600360036025,-1.7480881887024533,-9.100016276041666,55.23012552301255,60.053932834441746,15.434479414811449,2.295340635097432,8.065978584256072,-13.540837892449645,10.27135531950213,27.0,14.077355842849556,-5.6749999999999545,-43.087740582517654,31.737740582517745,-24.381370291258804,13.031370291258895,-8.081443249812764,8.21917808219178,-56.181857897195975,18.706370291258835,5,17.5,-4.75,-1.6750030517578125,-11.100006103515625,-2.5,0,-0.010270774976657293,-1.6285714285714286,555.5,1.4324324324324325,561.0,-1.0571405319940692,556.5,-0.010270774976657293 1660,2001-05-15,557.5,559.0,544.0,547.0,7645647.0,0.041083099906629394,1.2222222222222223,-0.7692293934055321,57.70750988142293,60.53758586705991,-7.775070897213368,-20.229926363992718,-14.463095160725288,-35.11128163652279,10.614207581040278,23.5,14.405136171085019,16.0,-21.882088532431453,53.88208853243145,-2.9410442662157266,34.94104426621573,-27.316556654824012,68.4931506849315,5.163139255102038,18.941044266215737,5,-6.75,-26.75,-23.550003051757812,-28.600006103515625,-3.5,1,-0.04035874439461884,-1.7480881887024533,535.5,-1.6285714285714286,555.5,1.4324324324324325,561.0,-0.04035874439461884 1661,2001-05-16,555.0,557.5,540.5,557.5,3491806.0,-0.004484304932735439,12.6,-0.23809523809523808,57.03125000000001,61.23440493156515,-4.6686582648670765,-16.239132124041134,-12.217807747918982,-32.63898198291258,10.449996813873277,17.0,12.26749549588044,12.024999999999977,-25.52983709821831,49.57983709821832,-6.752418549109166,30.80241854910912,-22.5,61.64383561643836,-0.7775992316764615,18.777418549109164,5,-4.25,-24.25,-20.800003051757812,-19.95001220703125,-13.0,2,-0.03063063063063065,1.2222222222222223,557.5,-1.7480881887024533,535.5,-1.6285714285714286,555.5,-0.03063063063063065 1662,2001-05-17,572.0,575.0,546.0,546.0,9101559.0,0.03063063063063054,-1.2307692307692308,-10.4,57.6923076923077,61.750941535058274,-18.60904028282789,-28.892308655934585,-29.497836439027424,-49.38847895489312,8.668912015226255,29.0,11.224951939422226,25.325000000000045,-7.905098911743266,58.55509891174336,8.709950544128333,41.94004945587176,-37.039999999999964,92.94117647058823,33.21475004415757,16.61504945587168,5,-18.25,-40.5,-37.80000305175781,-36.600006103515625,-30.0,3,-0.08041958041958042,12.6,555.0,1.2222222222222223,557.5,-1.7480881887024533,535.5,-0.08041958041958042 1663,2001-05-18,557.0,572.5,555.0,572.0,8129127.0,-0.02622377622377625,1.1875,-0.5769230769230769,46.15384615384615,61.42841291064286,-2.4564561265456177,-10.575332952935241,-15.409270921052439,-33.983149808059125,6.791575180898975,17.5,11.427773953088717,7.875,-20.16984191245831,35.91984191245831,-6.147420956229098,21.897420956229098,-18.836799999999926,57.647058823529406,2.661615868856238,14.02242095622915,5,-3.25,-25.5,-22.800003051757812,-18.100006103515625,-5.0,4,-0.0574506283662477,-1.2307692307692308,572.0,12.6,555.0,1.2222222222222223,557.5,-0.0574506283662477 1664,2001-05-21,538.5,554.5,528.5,550.0,8834910.0,-0.03321364452423703,1.5365853658536586,0.7666666666666667,42.40282685512367,59.40224946428544,16.264655710000397,10.220762632389551,2.0422449392843873,-15.181282277164883,5.428354031468565,28.5,12.34772525315043,-11.75,-35.70719867641242,12.207198676412418,-23.72859933820621,0.2285993382062088,36.5,21.50537634408602,-28.794090720208825,11.97859933820618,5,13.25,-7.0,-4.3000030517578125,0.54998779296875,1.5,0,-0.00835654596100277,1.1875,557.0,-1.2307692307692308,572.0,12.6,555.0,-0.00835654596100277 1665,2001-05-22,530.0,545.7999877929689,520.0,539.5,8074393.0,-0.01578458681522743,1.3348431035720658,0.8260869565217391,43.47826086956522,55.83918383552777,23.20761522686462,20.313560668057903,9.631275954115836,-6.5096047436036315,4.614286037355632,25.799987792968864,11.997160331563691,-20.600000000000023,-43.037281006115904,1.8372810061158589,-31.818640503057964,-9.381359496942082,44.07000000000005,18.181818181818183,-31.413998189397834,11.218640503057959,5,17.5,1.5,4.1999969482421875,13.899993896484375,20.0,1,0.005660377358490676,1.5365853658536586,538.5,1.1875,557.0,-1.2307692307692308,572.0,0.005660377358490676 1666,2001-05-23,530.0,532.0,524.0,525.0,3337282.0,0.0,-1.2857142857142858,-0.5263157894736842,46.15384615384615,52.71050822978795,21.29240221733835,20.747211001454843,8.70152476187809,-6.511822941760556,5.278560222253639,8.0,12.463324362704498,-20.200000000000045,-43.83627898402301,3.4362789840229198,-32.01813949201153,-8.381860507988563,41.9072000000001,18.181818181818183,-32.74041492160751,11.818139492011504,5,17.5,1.5,6.024993896484375,14.399993896484375,30.5,2,0.04528301886792452,1.3348431035720658,530.0,1.5365853658536586,538.5,1.1875,557.0,0.04528301886792452 1667,2001-05-24,536.5,538.5999755859375,525.5,528.0,2832762.0,0.01226415094339628,1.0629962129222015,1.7,45.52529182879377,50.15280721754645,12.238622369306313,14.975640504530475,1.392610524246038,-12.241777635369886,5.8348832039691105,13.0999755859375,10.408882201008055,-13.674999999999955,-37.371046750016944,10.021046750017035,-25.523023375008393,-1.8269766249915165,33.330912000000126,31.428571428571427,-20.37222813015359,11.848023375008475,5,11.0,-5.0,-0.125,7.899993896484375,3.5,3,0.010251630941286116,-1.2857142857142858,530.0,1.3348431035720658,530.0,1.5365853658536586,538.5,0.010251630941286116 1668,2001-05-25,530.0,540.0,521.5,540.0,2580105.0,-0.012115563839701804,2.7,-1.1764705882352942,43.333333333333336,48.83094141869321,16.473408059764893,20.809881554785534,7.329985831001295,-5.065580454732526,6.175832171316485,18.5,6.156843380590658,-19.075000000000045,-44.400824141004705,6.250824141004614,-31.737912070502375,-6.412087929497716,37.837675520000175,28.985507246376812,-23.663187601051007,12.662912070502328,5,17.5,4.75,-3.875,10.899993896484375,6.0,4,0.02264150943396226,1.0629962129222015,536.5,-1.2857142857142858,530.0,1.3348431035720658,530.0,0.02264150943396226 1669,2001-05-28,530.0,530.0,530.0,530.0,0.0,0.0,1.0,-0.0,40.0,46.86344032075733,17.445799450447907,18.862919676812908,6.25607325834369,-4.474329491917615,6.600647883595551,0.0,1.6197264633209443,-17.225000000000023,-42.442944738660685,7.99294473866064,-29.833972369330354,-4.6160276306696915,35.924168499200164,38.75970826127774,-12.962737786000716,12.608972369330354,5,17.5,4.75,-3.875,10.899993896484375,4.0,0,0.04150943396226414,2.7,530.0,1.0629962129222015,536.5,-1.2857142857142858,530.0,0.04150943396226414 1670,2001-05-29,530.0,534.0,516.0,516.0,3766848.0,0.0,-1.5714285714285714,100.0,39.52569169960474,44.91837828738008,14.678272637795885,17.391846320423724,5.1922568559216415,-3.9130021171777116,7.2769733474444545,18.0,-1.9516327150108737,-15.725000000000023,-41.30968908917043,9.859689089170388,-28.51734454458517,-2.9326554554148743,34.08720175923213,58.333333333333336,9.960655944048987,12.792344544585177,5,15.5,15.0,-3.875,10.899993896484375,7.0,1,0.018867924528301883,1.0,530.0,2.7,530.0,1.0629962129222015,536.5,0.018867924528301883 1671,2001-05-30,538.5,541.5,527.5,529.5999755859375,8206339.0,0.016037735849056656,-1.1374085635745237,0.6357160295758929,41.379310344827594,43.105823026548954,4.0136929341073255,8.58373056921414,-3.4242985238927304,-11.94025328923044,7.7217987584188155,14.0,-2.254123928295712,-6.75,-32.50900455742635,19.00900455742635,-19.629502278713176,6.129502278713176,22.701969653678248,88.23529411764706,42.28987423065605,12.879502278713183,5,5.75,7.0,-13.375,2.399993896484375,-2.0,2,0.02135561745589598,-1.5714285714285714,530.0,1.0,530.0,2.7,530.0,0.02135561745589598 1672,2001-05-31,540.0,540.0999755859375,522.0,522.0,3559216.0,0.0027855153203342198,-1.0111083984375,2.022466362177509,43.873517786561266,42.852453207961744,-2.796998735385614,7.466544171360056,-4.348830549014906,-13.145588379655806,8.186554351793069,18.0999755859375,-4.681821489451863,-5.25,-31.00900455742635,20.50900455742635,-18.129502278713176,7.629502278713176,18.48985147445751,94.11764705882352,46.78421645625605,12.879502278713183,5,-4.75,5.5,-17.0,0.899993896484375,0.0,3,0.037962962962962976,-1.1374085635745237,538.5,-1.5714285714285714,530.0,1.0,530.0,0.037962962962962976 1673,2001-06-01,545.0,550.0,533.0,533.0,5456977.0,0.0092592592592593,-1.8333333333333333,0.6666666666666666,54.26008968609866,44.16992685584786,-10.815581711579057,2.350794385824429,-9.00965748470935,-17.531448540638394,8.71686540619057,17.0,-6.8922285909524135,-0.10000000000002274,-25.826496682972333,25.626496682972288,-12.963248341486178,12.763248341486133,10.940460385990036,85.29411764705883,31.649264300607136,12.86324834148616,6,-12.0,0.5,-22.5,-4.100006103515625,0.5,4,-0.00917431192660545,-1.0111083984375,540.0,-1.1374085635745237,538.5,-1.5714285714285714,530.0,-0.00917431192660545 1674,2001-06-04,548.0,551.5,545.0,547.2999877929689,2656035.0,0.005504587155963359,-1.452835838083722,0.05833435058592803,44.864864864864856,44.3239939664367,-13.774865509669212,-0.6842894922631331,-10.951634801370801,-19.81379323541921,9.242467083039108,6.5,-10.69041658837989,2.8999999999999773,-22.826496682972333,28.626496682972288,-9.963248341486178,15.763248341486133,5.544032762830625,90.14084507042254,36.78900279736372,12.86324834148616,6,-14.25,-2.5,-25.5,-7.100006103515625,-3.0,0,-0.021897810218978075,-1.8333333333333333,545.0,-1.0111083984375,540.0,-1.1374085635745237,538.5,-0.021897810218978075 1675,2001-06-05,547.5,549.0,543.75,548.0,6269216.0,-0.0009124087591241281,3.2,-0.7142732583487078,45.85635359116022,44.29093923724938,-11.769080212704353,-0.8583684519906001,-10.135199171776776,-18.428096353002957,9.690552436352121,5.25,-11.778449330780745,2.7999999999999545,-22.490730567376204,28.090730567376113,-9.845365283688125,15.445365283688034,4.0,86.4406779661017,32.72752320505414,12.645365283688102,6,-13.75,-2.0,-19.5,-6.600006103515625,12.0,1,-0.024657534246575352,-1.452835838083722,548.0,-1.8333333333333333,545.0,-1.0111083984375,540.0,-0.024657534246575352 1676,2001-06-06,542.5,548.0,540.0,547.0999755859375,5365805.0,-0.0091324200913242,1.4999904632932155,9.199951171875,31.210191082802552,42.70037248769481,-5.374693980301231,3.203240941725653,-4.5963174324895135,-12.726145731389579,10.141502815803866,8.0,-10.95427965425938,-1.5,-26.183256630655023,23.183256630655023,-13.841628315327512,10.841628315327512,9.0,69.49152542372882,19.88368492405172,12.341628315327505,6,-8.75,3.0,-14.5,-1.600006103515625,7.5,2,-0.010138248847926246,3.2,547.5,-1.452835838083722,548.0,-1.8333333333333333,545.0,-0.010138248847926246 1677,2001-06-07,525.0,540.0,516.5,540.0,10168782.0,-0.032258064516129004,2.1333333333333333,3.2608868720643263,30.24691358024691,41.24632584846297,11.535569034923924,18.83353103833383,12.76675453545272,5.381169585296675,11.39818807149807,26.0,-10.09214340294443,-17.200000000000045,-41.913942367992604,7.513942367992513,-29.556971183996325,-4.843028816003766,24.370000000000005,24.285714285714285,-23.301195630687182,12.356971183996276,6,8.75,20.5,7.375,15.899993896484375,28.0,3,0.02190476190476187,1.4999904632932155,542.5,3.2,547.5,-1.452835838083722,548.0,0.02190476190476187 1678,2001-06-08,532.0,535.0,524.2000122070311,524.2000122070311,7489316.0,0.01333333333333342,-1.7692319730818373,-0.5199991861979243,45.32374100719424,41.837852627040114,5.418966041760882,10.522178063097613,6.304745495913494,-0.6453018800143582,12.584863028289464,10.799987792968864,-9.50332353702629,-9.024999999999977,-33.307276404168874,15.25727640416892,-21.166138202084426,3.1161382020844712,16.0,44.285714285714285,-6.327681220644308,12.141138202084438,6,1.75,13.5,0.375,8.899993896484375,23.0,4,0.015037593984962516,2.1333333333333333,525.0,1.4999904632932155,542.5,3.2,547.5,0.015037593984962516 1679,2001-06-11,530.0,544.0,527.0,532.0,7736817.0,-0.003759398496240629,-3.25,-0.25641065769395927,50.0,43.00166466041737,8.290836022016151,12.74230981356709,8.911183292554597,2.3584145036502377,13.298201756141644,17.0,-9.333183298639597,-10.75,-35.417259357507874,13.917259357507874,-23.083629678753937,1.5836296787539368,16.08000000000004,41.53846153846154,-12.632969284830182,12.333629678753956,6,4.0,15.5,7.5,10.899993896484375,17.5,0,0.029245283018867863,-1.7692319730818373,532.0,2.1333333333333333,525.0,1.4999904632932155,542.5,0.029245283018867863 1680,2001-06-12,535.0,543.0,522.0,530.5,14001079.0,0.009433962264151052,1.048780487804878,-2.25,53.67647058823529,44.36801579857378,4.5535249008012215,6.292877125447831,4.701057683546537,-1.702390896334009,14.13083392292283,21.0,-8.11246638224145,-4.625,-28.099229991295715,18.849229991295715,-16.362114995647858,7.1121149956478575,9.27520000000004,58.730158730158735,0.006024368676648351,11.737114995647843,6,-1.0,10.5,4.5,5.899993896484375,16.0,1,0.01869158878504673,-3.25,530.0,-1.7692319730818373,532.0,2.1333333333333333,525.0,0.01869158878504673 1681,2001-06-13,538.0,543.0,529.75,529.75,10991398.0,0.005607476635514086,-2.212121212121212,1.8333333333333333,51.16279069767442,45.17793501091969,1.648498411001242,2.0595738780500596,2.0585090190213577,-3.7761344254003006,14.818839851820782,13.25,-6.245948466514619,-0.7749999999999773,-23.10853626511698,21.558536265117027,-11.941768132558536,10.391768132558582,-22.0,78.18181818181819,15.343829522990319,11.166768132558527,6,-4.0,7.5,2.5,2.899993896484375,19.5,2,0.039962825278810454,1.048780487804878,535.0,-3.25,530.0,-1.7692319730818373,532.0,0.039962825278810454 1682,2001-06-14,526.0,542.5,519.5,542.5,7420333.0,-0.022304832713754608,1.7878787878787878,-2.0,47.14285714285714,44.38713139500396,12.799789130519002,11.00068229295971,13.993747888376447,9.349212336316668,16.114838050303486,23.0,-4.492845536873915,-10.475000000000023,-27.162451951439834,6.212451951439789,-18.818725975719985,-2.13127402428006,-9.460000000000036,26.53061224489796,-38.91277777559646,8.343725975719934,6,8.0,19.5,14.5,14.899993896484375,24.5,3,0.04562737642585546,-2.212121212121212,538.0,1.048780487804878,535.0,-3.25,530.0,0.04562737642585546 1683,2001-06-15,525.0,530.0,515.5,528.2999877929689,22510452.0,-0.0019011406844106071,3.3283503229391562,0.19999926017993114,46.478873239436616,44.56646565884526,11.917715921589092,9.992735169744947,14.867674554489895,11.156834127777643,17.54159781152441,14.5,-3.596825158954516,-9.875,-24.252888725767775,4.502888725767775,-17.063944362883944,-2.6860556371160555,18.0,33.33333333333333,-34.019499230836814,7.188944362883915,6,7.25,20.25,17.0,15.899993896484375,24.5,4,0.05333333333333323,1.7878787878787878,526.0,-2.212121212121212,538.0,1.048780487804878,535.0,0.05333333333333323 1684,2001-06-18,534.0,534.0,519.0,528.0,6321606.0,0.017142857142857126,4.0,-1.8181885438436869,52.5,45.3046485931608,0.8079350760797297,0.6728164656875606,5.634036160746064,3.009022467396335,18.172956278961667,15.0,-3.0284933696582357,-0.6499999999999773,-14.929540019129831,13.629540019129877,-7.789770009564904,6.48977000956495,8.5,67.27272727272727,-1.1705725677439176,7.139770009564911,6,-2.25,11.25,8.0,6.899993896484375,16.0,0,0.0393258426966292,3.3283503229391562,525.0,1.7878787878787878,526.0,-2.212121212121212,538.0,0.0393258426966292 1685,2001-06-19,533.0,542.5,529.5,530.5,6266776.0,-0.0018726591760299671,-4.777777777777778,0.4166666666666667,46.206896551724135,46.97094920081875,-0.519861470310957,2.012262443584632,6.52903120702365,4.592605911855117,18.24016837394332,13.0,-4.467769288302634,-1.7999999999999545,-15.93617978618704,12.336179786187131,-8.868089893093497,5.268089893093588,-17.5,63.63636363636363,-2.2082317011580486,7.068089893093533,6,-3.25,12.25,8.875,7.899993896484375,9.0,1,0.027204502814258902,4.0,534.0,3.3283503229391562,525.0,1.7878787878787878,526.0,0.027204502814258902 1686,2001-06-20,554.0,560.0,522.0,522.0,7304068.0,0.039399624765478425,-1.375,12.8,57.608695652173914,50.01114720881064,-22.034163893335858,-18.02149930826431,-14.253522083875737,-15.599969121429012,17.904370797723693,38.0,-4.534693626783451,18.0,1.6743662974599829,34.32563370254002,9.837183148729991,26.16281685127001,-37.960000000000036,86.51685393258427,23.24692444514327,8.162816851269987,6,-16.25,-8.75,-13.25,-13.100006103515625,5.0,2,-0.005415162454873612,-4.777777777777778,533.0,4.0,534.0,3.3283503229391562,525.0,-0.005415162454873612 1687,2001-06-21,542.0,559.5,537.0,542.4000244140625,3708765.0,-0.02166064981949456,-3.3269129194689953,-0.012500762939453125,48.48484848484849,50.36238137299445,-8.235129649758733,-5.890326301132291,-2.154914182562152,-2.8860607290145026,17.96258090935335,22.5,-5.045570916499514,5.725000000000023,-10.819914944669563,22.26991494466961,-2.547457472334827,13.997457472334872,-24.201599999999985,59.55056179775281,-0.8948959041214763,8.272457472334795,6,-4.25,3.25,-1.25,-1.100006103515625,16.5,3,0.02859778597785967,-1.375,554.0,-4.777777777777778,533.0,4.0,534.0,0.02859778597785967 1688,2001-06-22,542.0,548.0,537.2999877929689,538.5,5061558.0,0.0,-2.6271077731571575,-8.749465974977113,46.87500000000001,50.01515915077223,-7.451008628975615,-5.212467263863346,-2.0542731999346415,-2.3086089361001996,17.83285191324237,10.700012207031136,-3.864628696843397,5.125,-11.331881459391298,21.581881459391298,-3.1034407296956488,13.353440729695649,-22.51353599999993,56.09756097560976,-0.5671903150630371,8.22844072969564,6,-4.25,2.0,0.625,-1.100006103515625,18.0,4,0.01568265682656822,-3.3269129194689953,542.0,-1.375,554.0,-4.777777777777778,533.0,0.01568265682656822 1689,2001-06-25,552.0,560.0,532.0,541.2999877929689,8043066.0,0.01845018450184499,1.0973773182490463,3.0571463448660388,52.13270142180095,49.84362924339062,-15.64764217763809,-14.208238649624946,-11.835356344569618,-11.762948118709573,17.717252041757458,28.0,-0.8614391090694653,14.024999999999977,-3.4090109223936906,31.459010922393645,5.3079945388032,22.742005461196754,-30.89299455999992,78.94736842105263,24.973011322190857,8.717005461196818,6,-14.25,-14.25,-9.375,-11.100006103515625,11.0,0,-0.004528985507246341,-2.6271077731571575,542.0,-3.3269129194689953,542.0,-1.375,554.0,-0.004528985507246341 1690,2001-06-26,540.0,552.5,535.0,552.5,10670894.0,-0.021739130434782594,1.8,-1.1682229663052222,48.88888888888889,49.59097348685891,-3.2003567953620404,-1.4974249519787008,-0.1865788811468292,0.7504072379254012,16.94056160276739,17.5,-0.10365261123160963,1.5249999999999773,-15.515122930123539,18.565122930123493,-6.995061465061781,10.045061465061735,-17.337274777599873,47.368421052631575,-4.451316171901091,8.520061465061733,6,-2.25,-2.25,1.625,0.899993896484375,23.0,1,0.0185185185185186,1.0973773182490463,552.0,-2.6271077731571575,542.0,-3.3269129194689953,542.0,0.0185185185185186 1691,2001-06-27,550.0,560.0,540.0,540.0,5487874.0,0.0185185185185186,-3.0,-0.8,61.904761904761905,51.231185127070546,-12.649363487183905,-11.164087976046858,-9.606775003868165,-8.75271195192147,16.7825038722348,20.0,0.7311148659705395,10.950000000000045,-6.852720076024866,28.752720076024957,2.0486399619876465,19.851360038012444,-25.84378378649592,64.28571428571429,8.612025397617778,8.90136003801243,6,-12.25,-12.25,-10.5,-9.100006103515625,3.5,2,-0.014545454545454528,1.8,540.0,1.0973773182490463,552.0,-2.6271077731571575,542.0,-0.014545454545454528 1692,2001-06-28,560.5,565.0,550.0,550.0,15392110.0,0.019090909090909047,-1.8571428571428572,1.05,63.133640552995395,53.08171482857708,-19.825780156904557,-21.133035410557568,-18.506463079052196,-18.721664019324635,16.459931477345815,15.0,1.2376266056276108,20.424999999999955,0.19663273753167232,40.65336726246824,10.310816368765813,30.539183631234096,-34.9100324350361,86.36363636363636,28.04118086405873,10.114183631234132,6,-18.5,-20.25,-21.0,-28.45001220703125,-4.5,3,-0.00267618198037467,-3.0,550.0,1.8,540.0,1.0973773182490463,552.0,-0.00267618198037467 1693,2001-06-29,540.0,564.5,540.0,564.5,5437192.0,-0.03657448706512045,1.0,-2.3333333333333335,53.937007874015755,53.24138237013438,3.381312213470096,-1.0823202598542139,3.066252808887839,2.019930080897666,16.522430955567373,24.5,1.2951405929268276,0.17499999999995453,-19.92023378945032,20.27023378945023,-9.872616894725184,10.222616894725093,-12.045430488933903,24.242424242424242,-34.70758116122661,10.047616894725165,6,3.5,0.25,-0.5,-8.5,20.5,4,0.03425925925925921,-1.8571428571428572,560.5,-3.0,550.0,1.8,540.0,0.03425925925925921 1694,2001-07-02,536.0,558.0,529.0,540.0,3692848.0,-0.007407407407407418,-2.2222222222222223,0.16326530612244897,50.3968253968254,53.70693001959007,8.599138308528381,2.0791751889346415,7.856702056375752,6.320552830890506,16.622972447424882,29.0,2.5710941954491773,-3.2250000000000227,-23.0066368861319,16.556636886131855,-13.115818443065905,6.665818443065859,29.0,19.444444444444446,-37.900287346159374,9.890818443065916,7,7.5,4.25,5.125,-4.5,26.0,0,0.04477611940298498,1.0,540.0,-1.8571428571428572,560.5,-3.0,550.0,0.04477611940298498 1695,2001-07-03,534.0,555.5,530.5,539.0,3233596.0,-0.003731343283582045,-3.1666666666666665,1.25,48.4,52.683741613792975,12.01992975083192,3.178916846309221,10.414543032588881,8.476876895844043,16.662506038620943,25.0,4.084731746110947,-4.5499999999999545,-24.06220940307651,14.9622094030766,-14.306104701538175,5.2061047015382655,30.5,13.88888888888889,-39.13385573331756,9.756104701538266,7,13.0,6.25,7.125,-2.5,16.0,1,0.054307116104868935,-2.2222222222222223,536.0,1.0,540.0,-1.8571428571428572,560.5,0.054307116104868935 1696,2001-07-04,537.0,543.2999877929689,526.5999755859375,543.2999877929689,2328508.0,0.00561797752808979,4.301601449345411,1.2599975585937728,54.74137931034483,53.37891170551479,7.1017036553415664,-0.26799657701167234,7.5351769269188935,5.4845777856423865,16.586887524484816,16.700012207031364,4.553310857436031,-1.2749999999999773,-20.707677308298344,18.15767730829839,-10.991338654149217,8.441338654149263,26.789999999999964,27.083379692472015,-28.080483580410913,9.716338654149205,7,8.79998779296875,3.25,8.25,-5.5,18.5,2,0.04841713221601496,-3.1666666666666665,534.0,-2.2222222222222223,536.0,1.0,540.0,0.04841713221601496 1697,2001-07-05,536.5,540.0,528.0,528.0,2832668.0,-0.0009310986964617962,-1.8235294117647058,-1.3492089634660043,54.97835497835497,54.27928448088757,7.5315006062636485,1.1992132831950357,8.184725908238988,6.1012194218438935,15.409169931963678,12.0,5.761172638124663,-2.3500000000000227,-20.783664855368215,16.08366485536817,-11.566832427684062,6.866832427684017,25.802399023437488,26.1214196220654,-30.490074265601987,9.216832427684068,7,9.29998779296875,3.75,8.375,-5.0,21.0,3,0.03168685927306614,4.301601449345411,537.0,-3.1666666666666665,534.0,-2.2222222222222223,536.0,0.03168685927306614 1698,2001-07-06,540.0,540.5,525.0,540.5,3171931.0,0.006523765144454741,61.0,-0.058823529411764705,52.72727272727273,54.345347959273326,4.1548976455056845,-1.7610043633508212,4.394459754896616,2.875118320369438,14.236238180527167,15.5,4.258718275018396,0.75,-17.40285971381661,18.90285971381661,-8.326429856908362,9.826429856908362,20.87430208593753,45.45454545454545,-9.40320029399497,9.076429856908325,7,5.0,0.25,0.375,-8.5,19.0,4,0.029629629629629672,-1.8235294117647058,536.5,4.301601449345411,537.0,-3.1666666666666665,534.0,0.029629629629629672 1699,2001-07-09,545.5,552.0,528.6950073242189,528.6950073242189,8670224.0,0.010185185185185075,-1.773579629031052,-33.60998535156227,55.45851528384279,55.075306447601534,-2.6419162928812057,-6.366666091383536,-1.821449393687999,-2.4040391916762474,13.446842911234464,23.304992675781136,4.788824292793606,5.475000000000023,-12.335331123729134,23.28533112372918,-3.4301655618645555,14.380165561864601,13.221843960781257,67.21311475409836,12.909546609052434,8.905165561864576,7,-0.5,-5.25,-6.25,-14.0,19.0,0,0.027497708524289566,61.0,540.0,-1.8235294117647058,536.5,4.301601449345411,537.0,0.027497708524289566 1700,2001-07-10,545.0,549.0,542.0,549.0,9738073.0,-0.0009165902841430373,2.5,-0.23802450124031788,45.21276595744681,53.22064023123318,-1.5176794068479467,-5.353558358621854,-1.8322636340552663,-1.7437389504832481,12.383442333644211,7.0,5.533457143539977,4.475000000000023,-13.302795138881265,22.25279513888131,-4.413897569440678,13.363897569440724,11.69853332313437,74.07407407407408,22.860246429855053,8.888897569440667,7,0.0,-4.75,-5.375,-13.5,13.5,1,0.031192660550458662,-1.773579629031052,545.5,61.0,540.0,-1.8235294117647058,536.5,0.031192660550458662 1701,2001-07-11,559.5,559.5,540.0,544.5,5793408.0,0.026605504587156048,1.6,-3.75,59.06735751295337,52.76883100456185,-16.23575167536478,-19.14164755703655,-16.29826343745617,-16.240993534968084,11.505674032941442,19.5,5.235045775893468,17.899999999999977,-1.7377724109225028,37.53777241092246,8.081113794538737,27.718886205461217,-34.5,100.0,47.781844709523426,9.818886205461263,7,-14.75,-19.25,-19.875,-28.0,5.5,2,-0.016979445933869575,2.5,545.0,-1.773579629031052,545.5,61.0,540.0,-0.016979445933869575 1702,2001-07-12,550.0,559.5,547.5,559.5,6304276.0,-0.016979445933869575,1.5263157894736843,-0.6333333333333333,53.77358490566038,52.75067289696681,-9.366832017130946,-8.170334991944287,-6.6160496916712646,-6.625807222417734,10.110039359571733,12.0,6.061511235110174,7.2000000000000455,-11.325657883055783,25.725657883055874,-2.0628289415278687,16.46282894152796,-24.309999999999945,72.46376811594203,19.87973508755084,9.262828941527935,7,-7.75,-9.75,-10.375,-18.5,20.0,3,0.010000000000000009,1.6,559.5,2.5,545.0,-1.773579629031052,545.5,0.010000000000000009 1703,2001-07-13,553.0,554.5,538.5,550.0,2624864.0,0.005454545454545379,4.333333333333333,-0.3157894736842105,50.5050505050505,52.76269790899182,-11.542693074422573,-9.44957473208433,-9.653122199857421,-9.304392664536635,8.226405274988206,16.0,4.506375740654107,8.799999999999955,-8.233712702199796,25.833712702199705,0.2831436489001362,17.316856351099773,-26.63379999999995,78.8995242803278,28.4254535636246,8.516856351099868,7,-10.75,-12.75,-13.375,-21.5,39.0,4,0.008137432188065175,1.5263157894736843,550.0,1.6,559.5,2.5,545.0,0.008137432188065175 1704,2001-07-16,555.0,556.5,526.5,556.5,1739994.0,0.003616636528029016,39.0,-0.5,58.42696629213483,53.87680527478457,-11.805596755222155,-10.325009695510289,-11.667718888115132,-10.988044076053711,6.741126228319494,30.0,1.855655516739489,9.75,-7.2252141293378145,26.725214129337814,1.2623929353311496,18.23760706466885,4.5,86.36363636363636,34.030388887121774,8.487607064668882,7,-12.75,-14.75,-15.375,-23.5,34.5,0,0.007207207207207134,4.333333333333333,553.0,1.5263157894736843,550.0,1.6,559.5,0.007207207207207134 1705,2001-07-17,547.5,555.0,532.5,555.0,7000393.0,-0.013513513513513487,5.0,5.0,48.55491329479769,53.189420161946,-2.4465136622155796,-1.7739597253832926,-4.5115515919756035,-3.3837428371043643,5.826085270562905,22.5,1.615184604564206,1.5249999999999773,-14.45681532406934,17.506815324069294,-6.465907662034738,9.515907662034692,11.340000000000032,63.63636363636363,12.28564745211684,7.990907662034668,7,-5.25,-7.25,-7.75,-16.0,37.0,1,0.031050228310502304,39.0,555.0,4.333333333333333,553.0,1.5263157894736843,550.0,0.031050228310502304 1706,2001-07-18,551.0,556.2000122070311,543.5,543.5,5413043.0,0.006392694063926951,-2.3866699218749696,-1.0,44.0251572327044,51.97239819020706,-4.192674306592153,-5.808015959785507,-8.354040996662093,-7.0454390591246465,5.994076760502807,12.700012207031136,2.3753080913295435,5.1749999999999545,-10.543828803298197,20.893828803298106,-2.6844144016490645,13.034414401648974,7.193200000000047,74.24242424242425,26.19202089221774,7.859414401649059,7,-8.75,-10.75,-11.25,-19.5,53.0,2,0.013611615245008979,5.0,547.5,39.0,555.0,4.333333333333333,553.0,0.013611615245008979 1707,2001-07-19,557.5,557.5,540.5,551.0,4559001.0,0.011796733212341204,4.230769230769231,0.8666666666666667,63.3587786259542,53.15367662339389,-8.27026527826115,-11.686424465864775,-15.273131867995176,-13.802708647183408,6.243255652259709,17.0,3.884772070896929,10.899999999999977,-5.536800815628794,27.33680081562875,2.6815995921855347,19.11840040781442,0.05933600000003025,100.0,46.91646715294472,8.218400407814414,7,-14.5,-17.25,-17.75,-26.0,42.5,3,0.013452914798206317,-2.3866699218749696,551.0,5.0,547.5,39.0,555.0,0.013452914798206317 1708,2001-07-20,550.5,556.0,544.0590209960939,544.0590209960939,2439728.0,-0.01255605381165914,-2.707814913436213,0.9909198467547902,60.58394160583942,53.72316843694907,0.4199554067832878,-4.23405745783316,-8.60489553077025,-7.366752699343465,6.505900480954802,13.440979003906136,4.201789880424144,3.4750000000000227,-12.900446960554063,19.85044696055411,-4.7127234802769635,11.662723480277009,7.0,77.41935483870968,19.251190395280126,8.187723480277027,7,-7.5,-10.25,-10.75,-19.0,49.5,4,0.03542234332425065,4.230769230769231,557.5,-2.3866699218749696,551.0,5.0,547.5,0.03542234332425065 1709,2001-07-23,549.5,555.0,541.7999877929689,555.0,4496265.0,-0.0018165304268846771,3.8000044389204133,-0.8539074567180737,61.481481481481474,55.530803495175135,2.2875895591198514,-3.6163673560205325,-7.3103611069702765,-6.8824611816302195,6.77945066301908,13.200012207031136,4.597753963566447,2.6000000000000227,-13.653258782553621,18.853258782553667,-5.526629391276742,10.726629391276788,8.0,68.0,4.0560348045945815,8.126629391276804,7,-6.5,-7.5,-10.75,-18.0,44.5,0,0.07734303912647866,-2.707814913436213,550.5,4.230769230769231,557.5,-2.3866699218749696,551.0,0.07734303912647866 1710,2001-07-24,550.0,556.5,512.0,512.0,3395767.0,0.0009099181073703999,-1.3421052631578947,-6.909090909090909,60.0,55.63443043818031,2.8736183134959674,-3.5086713046930527,-8.213178241887249,-7.696916616466524,7.665033180743546,44.5,5.18181475359404,2.6000000000000227,-13.372344520254615,18.57234452025466,-5.386172260127296,10.586172260127341,6.8799999999999955,83.51648351648352,14.29398947891191,7.986172260127316,7,-14.25,-11.5,-11.5,-18.5,40.0,1,0.07181818181818178,3.8000044389204133,549.5,-2.707814913436213,550.5,4.230769230769231,557.5,0.07181818181818178 1711,2001-07-25,542.0,551.0,535.0,546.5,2974200.0,-0.014545454545454528,1.3703703703703705,-0.11842105263157894,53.793103448275865,55.63659916513759,9.085640682217786,4.0699259523205455,-0.6366664897208238,0.09459562533243115,8.151042960303833,16.0,4.807126016503275,-5.0,-21.098381742798438,11.098381742798438,-13.049190871399219,3.049190871399219,14.5,65.93406593406593,-8.379366239600671,8.049190871399224,7,-7.25,-3.5,-4.5,-10.5,43.5,2,0.07841328413284132,-1.3421052631578947,550.0,3.8000044389204133,549.5,-2.707814913436213,550.5,0.07841328413284132 1712,2001-07-26,559.0,563.5,542.0,546.5999755859375,4972559.0,0.03136531365313644,1.0093435020449606,-2.7555609809027777,61.04651162790698,56.807872623232754,-7.267732245124307,-13.753353764751637,-18.419389321243216,-17.124932824974394,8.005908209842257,21.5,6.272178299529628,12.075000000000045,-3.7705539173419993,27.92055391734209,4.15222304132908,19.99777695867101,-47.0,91.2621359223301,12.7489117312778,7.9227769586710055,7,-21.25,-20.5,-17.5,-27.5,30.0,3,0.0805008944543828,1.3703703703703705,542.0,-1.3421052631578947,550.0,3.8000044389204133,549.5,0.0805008944543828 1713,2001-07-27,558.5,565.0,550.0,555.3729858398439,2816327.0,-0.0008944543828264262,-1.1624760773444203,0.2521780647955727,58.02469135802469,56.76317540833163,-6.599521652560497,-12.433804603016824,-18.240491429161466,-17.073137529188216,8.514308925449999,15.0,5.017595565927536,10.649999999999977,-5.646916078946788,26.946916078946742,2.501541960526538,18.798458039473417,-45.47000000000003,87.73584905660378,7.471306437147163,8.148458039473391,7,-20.0,-20.0,-17.0,-27.0,28.5,4,0.07430617726051936,1.0093435020449606,559.0,1.3703703703703705,542.0,-1.3421052631578947,550.0,0.07430617726051936 1714,2001-07-30,560.0,561.0,540.5,540.5,3612347.0,0.0026857654431513556,-1.1025641025641026,6.235980715554654,59.146341463414636,57.94000076040018,-8.175417000328139,-12.69444553808853,-19.454382295564983,-18.969268623091807,9.403859184549894,20.5,5.073192158734514,10.950000000000045,-5.206797494032685,27.106797494032776,2.871601252983737,19.028398747016354,-44.891200000000026,90.56603773584906,9.125245438457839,8.078398747016353,7,-21.5,-21.5,-19.125,-28.5,41.5,0,0.0714285714285714,-1.1624760773444203,558.5,1.0093435020449606,559.0,1.3703703703703705,542.0,0.0714285714285714 1715,2001-07-31,563.0,569.2999877929688,547.5,554.9000244140625,7585604.0,0.005357142857142838,1.1062839822142545,0.41538336338141024,52.4822695035461,58.87967990160481,-9.773287627312243,-14.135158867943687,-21.853491619974193,-22.2242392746723,10.11005479928275,21.79998779296875,5.445278495410321,12.5,-3.1675998229004563,28.167599822900456,4.666200088549772,20.333799911450228,-45.895552000000066,81.63268211348984,2.434600449789002,7.833799911450203,7,-22.350006103515625,-22.350006103515625,-25.25,-31.5,33.0,1,0.05506216696269983,-1.1025641025641026,560.0,-1.1624760773444203,558.5,1.0093435020449606,559.0,0.05506216696269983 1716,2001-08-01,563.0,574.5,555.7999877929689,563.0,7962325.0,0.0,-1.5972195142627303,0.0,60.65573770491804,58.57934202148968,-8.819548341990867,-12.740651306050722,-21.24021188034419,-22.481798438666146,10.474134978139274,18.700012207031136,4.8117794432810115,11.200000000000045,-4.060544240830154,26.460544240830245,3.569727879584889,18.830272120415202,-42.76381961242191,66.17647058823529,-13.300358273192515,7.630272120415126,8,-19.75,-19.75,-25.25,-31.5,34.5,2,0.047957371225577194,1.1062839822142545,563.0,-1.1025641025641026,560.0,-1.1624760773444203,558.5,0.047957371225577194 1717,2001-08-02,553.5,571.0,551.0,569.0,6393600.0,-0.01687388987566607,1.0512820512820513,-100.0,50.370370370370374,57.44450077310423,0.05965538790565006,-2.0045257104775374,-11.434224958163213,-13.265280133268334,10.956187907622814,20.0,5.623021723596139,0.8500000000000227,-12.60988191079889,14.309881910798936,-5.879940955399434,7.579940955399479,-28.922714043428186,38.23529411764706,-39.60789803845492,6.72994095539947,8,-10.25,-10.25,-15.75,-22.0,44.5,3,0.057813911472448076,-1.5972195142627303,563.0,1.1062839822142545,563.0,-1.1025641025641026,560.0,0.057813911472448076 1718,2001-08-03,556.0,567.5,552.0,567.5,2415023.0,0.004516711833784992,1.6956521739130435,0.7419354838709677,50.73529411764705,56.250479954900406,-1.7635834548117373,-3.4197164240204074,-13.383332542930475,-15.869447350398787,11.268223897095126,15.5,6.737587778565853,2.5499999999999545,-9.580431501849944,14.680431501849853,-3.5152157509249946,8.615215750924904,-27.4288969199539,45.588235294117645,-29.88928091098399,6.065215750924961,8,-12.75,-12.75,-14.875,-24.5,35.5,4,0.059352517985611586,1.0512820512820513,553.5,-1.5972195142627303,563.0,1.1062839822142545,563.0,0.059352517985611586 1719,2001-08-06,560.5,567.4000244140625,557.0,558.2000122070311,1545329.0,0.008093525179856176,-3.4255308096876824,-0.19999893851903164,60.0,56.25047995490041,-5.072577582397571,-7.102483253232549,-17.268791526316363,-20.695995618416873,12.166169142889819,11.4000244140625,5.816335461767039,6.2999999999999545,-5.613724946685807,18.213724946685716,0.343137526657074,12.256862473342835,-28.25458516635763,48.148148148148145,-27.636372563034136,5.956862473342897,8,-5.75,-17.25,-18.625,-29.0,11.5,0,0.04727921498661902,1.6956521739130435,556.0,1.0512820512820513,553.5,-1.5972195142627303,563.0,0.04727921498661902 1720,2001-08-07,562.0,564.5,546.5,561.427001953125,2796892.0,0.00267618198037467,5.459718754106978,0.2491309078364126,58.730158730158735,56.7990416528874,-5.242693833285102,-7.656117718653377,-18.124149874147633,-22.501169493401335,13.332472170807518,18.0,5.638660177504335,6.9500000000000455,-4.620834478391544,18.520834478391635,1.164582760804251,12.73541723919584,-26.37421835304906,55.35714285714286,-19.770550851249354,5.785417239195806,8,-4.5,-18.75,-20.125,-27.25,25.0,1,0.07028469750889688,-3.4255308096876824,560.5,1.6956521739130435,556.0,1.0512820512820513,553.5,0.07028469750889688 1721,2001-08-08,550.0,560.0,545.0,555.5999755859375,4264308.0,-0.02135231316725983,1.0833298012122239,-9.773114614401363,44.52554744525548,54.96337896592612,8.952943125183992,3.7899889022025945,-5.879680485350718,-10.44810795292392,13.895007515096664,17.0,5.210290006434207,-4.5750000000000455,-16.15663246379097,7.006632463790879,-10.365816231895565,1.2158162318954737,-11.264280884805089,19.230769230769234,-50.57166614518933,5.790816231895476,8,7.5,-6.75,-6.375,-15.25,64.0,2,0.08363636363636373,5.459718754106978,562.0,-3.4255308096876824,560.5,1.6956521739130435,556.0,0.08363636363636373 1722,2001-08-09,555.5,558.0,546.0,550.0,3644133.0,0.010000000000000009,1.2857142857142858,-0.9821471389645776,53.731343283582085,54.48634029098805,3.245562759807285,-1.3458399103519696,-11.11461706846194,-15.527215366349992,14.487942968393003,12.0,5.054726382904278,0.6499999999999773,-10.733737245923749,12.033737245923703,-5.0418686229619425,6.341868622961897,-13.903138414020646,46.666666666666664,-21.256365623994718,5.691868622961865,8,2.0,-12.25,-12.475006103515625,-10.5,51.5,3,0.07560756075607555,1.0833298012122239,550.0,5.459718754106978,562.0,-3.4255308096876824,560.5,0.07560756075607555 1723,2001-08-10,557.5,564.5,552.0,555.0,5739813.0,0.0036003600360035026,-1.9411764705882353,0.45454545454545453,55.88235294117647,54.123674899628256,1.2167495565803392,-3.153085910425716,-12.982038048872937,-17.242107805539263,15.58456148371446,12.5,6.103301418522278,2.4249999999999545,-8.982638253658706,13.832638253658615,-3.278819126829376,8.128819126829285,-13.27088734089898,55.80351060757162,-11.609543026201614,5.703819126829331,8,2.25,-14.25,-14.475006103515625,-12.25,77.5,4,0.07264573991031398,1.2857142857142858,555.5,1.0833298012122239,550.0,5.459718754106978,562.0,0.07264573991031398 1724,2001-08-13,559.0,563.5,553.5,557.0999755859375,2776370.0,0.0026905829596413078,-1.197808094222437,0.760009765625,56.52173913043478,54.57250485817144,-0.49172835057026987,-4.572484591627017,-14.426009169345207,-18.110073226466284,16.223043654205842,10.0,5.133755758772281,3.7250000000000227,-7.816572455123378,15.266572455123423,-2.0457862275616208,9.495786227561666,-13.0,71.7948717948718,6.153639991008262,5.7707862275616915,8,0.75,-15.75,-16.375,-13.75,66.0,0,0.058139534883721034,-1.9411764705882353,557.5,1.2857142857142858,555.5,1.0833298012122239,550.0,0.058139534883721034 1725,2001-08-14,564.5,565.5,552.2999877929689,563.0,1517159.0,0.009838998211091132,6.542864118303506,0.7894635399935753,66.91729323308272,55.26823325018974,-6.433084818254883,-9.205559755986314,-19.788795654615456,-23.314867870804846,16.829409046292795,13.200012207031136,4.683680244403263,8.375,-3.2592280860362735,20.009228086036273,2.5578859569818633,14.192114043018137,-16.220000000000027,95.1219512195122,28.298412706485152,5.817114043018126,8,-6.5,-21.25,-21.875,-19.25,51.5,1,0.013286093888396744,-1.197808094222437,559.0,-1.9411764705882353,557.5,1.2857142857142858,555.5,0.013286093888396744 1726,2001-08-15,558.5,569.0,554.0,557.2999877929689,3394355.0,-0.010628875110717417,-2.8461598654094447,0.8000081380207575,49.54954954954955,55.1770309367652,-1.2723381474686448,-2.7561799447436215,-13.557284013173216,-16.915834475222482,17.445966784934406,15.0,3.8300173431612166,2.0,-9.42020370359478,13.42020370359478,-3.71010185179739,7.71010185179739,-8.12239999999997,54.347826086956516,-8.996734568396391,5.710101851797362,8,-1.5,-15.25,-15.875,-13.25,59.5,2,0.051029543419874646,6.542864118303506,564.5,-1.197808094222437,559.0,-1.9411764705882353,557.5,0.051029543419874646 1727,2001-08-16,565.0,574.7000122070312,554.0,562.5,4512824.0,0.011638316920322245,-1.1230781750801282,2.083312140786526,55.28455284552845,55.68250412875203,-6.671044432085864,-9.133783166952526,-19.181304916068484,-23.21446006172937,17.708285633210387,20.70001220703125,3.5851701620431413,8.125,-3.9094899089425326,20.159489908942533,2.1077550455287337,14.142244954471266,-12.700012207031136,57.26869167045335,-2.866999125474784,6.017244954471284,8,-5.149993896484375,-21.649993896484375,-22.5,-19.75,35.0,3,0.08672566371681412,-2.8461598654094447,558.5,6.542864118303506,564.5,-1.197808094222437,559.0,0.08672566371681412 1728,2001-08-17,570.0,574.7000122070312,563.0,565.0,5092520.0,0.008849557522123908,-1.6000027126736112,2.0,57.692307692307686,55.42609387234177,-10.58994660152166,-13.278798538305978,-23.454830038436285,-27.686574247974022,17.984780518002452,11.70001220703125,2.8429849724665246,12.149999999999977,-0.8321740130566013,25.132174013056556,5.658912993471631,18.641087006528323,-16.0,79.01782551593713,21.792359548153954,6.491087006528295,8,-10.149993896484375,-26.649993896484375,-28.75,-24.75,21.0,4,0.06491228070175437,-1.1230781750801282,565.0,-2.8461598654094447,558.5,6.542864118303506,564.5,0.06491228070175437 1729,2001-08-20,592.0,595.0,565.0,565.0,7219576.0,0.03859649122807007,-1.2222222222222223,5.4,67.26190476190476,56.37406565364688,-30.90138354367707,-33.6571726010643,-44.39325905824899,-48.98548243462142,18.47578148602463,30.0,4.184172365250106,32.02499999999998,12.522031265120177,51.52796873487978,22.27351563256002,41.776484367439934,-38.0,92.97424088439486,37.2318434046846,9.751484367439907,8,-22.0,-38.5,-50.75,-46.75,1.0,0,0.07263513513513509,-1.6000027126736112,570.0,-1.1230781750801282,565.0,-2.8461598654094447,558.5,0.07263513513513509 1730,2001-08-21,589.5,596.75,585.0,591.0,5472263.0,-0.004222972972973027,-1.2380952380952381,-0.05555555555555555,65.31791907514452,58.684329168078996,-26.921346771184403,-29.561853774138854,-41.0000406080178,-45.73592535622083,17.32212676084968,11.75,5.409207346452604,27.549999999999955,4.604068128016706,50.4959318719832,16.07703406400833,39.02296593599158,-30.58000000000004,83.04093567251462,27.436182581947953,11.472965935991624,8,-18.125,-35.125,-48.25,-44.25,2.0,1,0.06022052586938087,-1.2222222222222223,592.0,-1.6000027126736112,570.0,-1.1230781750801282,565.0,0.06022052586938087 1731,2001-08-22,584.5,589.5,582.0,589.4000244140625,6481115.0,-0.008481764206955011,1.9411905502764546,3.2666829427083335,68.90243902439025,60.370006472613234,-18.453448060041524,-22.361070825053957,-35.243220128438,-40.24734061323329,16.008548738567814,7.5,5.548457002107057,20.424999999999955,-2.6133547475442356,43.463354747544145,8.90582262622786,31.94417737377205,-20.283800000000042,71.34502923976608,12.98370258462208,11.519177373772111,8,-10.125,-30.125,-43.25,-39.25,19.5,2,0.05389221556886237,-1.2380952380952381,589.5,-1.2222222222222223,592.0,-1.6000027126736112,570.0,0.05389221556886237 1732,2001-08-23,604.0,607.0,577.0,588.7620239257812,7543920.0,0.03336184773310524,1.8251279590071359,-3.1097755412172092,74.24242424242425,62.4100143949741,-33.91695885887259,-40.387621646713,-53.35734889316018,-59.28410845122835,16.066240852067608,30.0,6.2771493982023685,37.674999999999955,8.699011755647575,66.65098824435233,23.187005877823708,52.1629941221762,-35.229067999999984,93.18181818181817,31.833126106550992,14.487994122176195,8,-24.350006103515625,-44.5,-62.75,-58.75,-2.5,3,0.023178807947019875,1.9411905502764546,584.5,-1.2380952380952381,589.5,-1.2222222222222223,592.0,0.023178807947019875 1733,2001-08-24,600.0,608.0,594.0,598.7000122070312,6765754.0,-0.0066225165562914245,-1.6168194445236697,0.08531236606731582,70.0507614213198,63.91323909396132,-25.98717240374299,-34.90893285388529,-47.95714642355972,-54.86338399277042,16.26625049777061,14.0,9.18279859892698,31.600000000000023,-0.7624213523876051,63.96242135238765,15.418789323806209,47.78121067619384,-25.112417120000032,81.3953488372093,17.617746912356402,16.181210676193825,8,-19.850006103515625,-40.0,-58.375,-54.75,13.0,4,0.0,1.8251279590071359,604.0,1.9411905502764546,584.5,-1.2380952380952381,589.5,0.0 1734,2001-08-27,600.0,600.0,600.0,600.0,0.0,0.0,1.0,0.0,69.58762886597938,64.20994305317205,-21.858346972280742,-33.474856330018156,-46.81821610214433,-54.542174723209996,15.964007111850936,0.0,11.19201480569484,29.600000000000023,-5.412178332388066,64.61217833238811,12.093910833805921,47.106089166194124,-23.0,74.19354838709677,8.964542498177153,17.50608916619405,8,-19.0,-40.0,-58.375,-54.75,20.0,0,-0.015000000000000013,-1.6168194445236697,600.0,1.8251279590071359,604.0,1.9411905502764546,584.5,-0.015000000000000013 1735,2001-08-28,594.0,597.5,586.0,588.0,2799990.0,-0.010000000000000009,-1.3,100.0,74.17582417582418,66.9461957894248,-12.553883065084165,-26.38616776566903,-39.693286107847825,-48.18074201174852,15.85885925098482,14.0,12.971169719823592,22.049999999999955,-14.301934720104441,58.40193472010435,3.8740326399477,40.22596736005221,-11.419999999999959,54.83870967741935,-15.539196479644723,18.175967360052216,8,-13.0,-34.0,-51.5,-48.75,41.0,1,-0.0016835016835017313,1.0,600.0,-1.6168194445236697,600.0,1.8251279590071359,604.0,-0.0016835016835017313 1736,2001-08-29,590.0,594.5,581.0,594.0,2197478.0,-0.006734006734006703,4.4,-0.6666666666666666,69.27374301675978,68.50055025289495,-4.040624204217124,-21.354540011424092,-35.26863918652771,-43.79898189707228,15.998460756264008,13.5,14.715920630599157,16.700000000000045,-20.252886077729727,53.65288607772982,-1.7764430388648407,35.17644303886493,18.0,41.935483870967744,-30.14290898997669,18.476443038864915,8,-4.5,-18.5,-52.875,-46.5,35.0,2,0.0025423728813558366,-1.3,594.0,1.0,600.0,-1.6168194445236697,600.0,0.0025423728813558366 1737,2001-08-30,585.5,590.0,574.5,588.0,3425614.0,-0.007627118644067843,3.769230769230769,0.625,65.21739130434783,69.33667065423273,4.10476807729799,-15.108901390678966,-30.000672305562375,-38.93152978442208,15.688739583545933,15.5,15.29713539077909,10.600000000000023,-25.504526615166355,46.7045266151664,-7.452263307583166,28.652263307583212,21.960000000000036,32.83582089552239,-39.59512369587243,18.05226330758318,8,1.0,-11.25,-48.875,-42.0,40.5,3,0.0315969257045261,4.4,590.0,-1.3,594.0,1.0,600.0,0.0315969257045261 1738,2001-08-31,589.0,595.0,575.0,585.5,2652878.0,0.005977796754910392,1.5806451612903225,-1.4,65.95744680851064,69.19173088163339,4.004460856110313,-16.875055673002635,-32.6762013053434,-42.03999489609441,15.487993560511015,20.0,18.06203368217018,12.450000000000045,-23.028533168515537,47.92853316851563,-5.289266584257803,30.189266584257894,17.14160000000004,56.86274509803921,-15.00222848669145,17.739266584257816,8,2.25,-14.75,-50.875,-45.5,27.0,4,0.021222410865874286,3.769230769230769,585.5,4.4,590.0,-1.3,594.0,0.021222410865874286 1739,2001-09-03,587.0,590.0,579.5,589.0,2935256.0,-0.00339558573853993,4.25,-0.5714285714285714,62.43093922651934,68.87095534289726,5.83414661012182,-13.479025570934255,-30.180350884855443,-39.65611497068153,15.276398972945934,10.5,20.1306060263081,9.125,-25.804816851268242,44.05481685126824,-8.339908425634121,26.58990842563412,17.875936000000024,54.347826086956516,-13.973205786530897,17.464908425634142,9,4.25,-12.75,-48.5,-43.5,32.0,0,0.04429301533219765,1.5806451612903225,589.0,3.769230769230769,585.5,4.4,590.0,0.04429301533219765 1740,2001-09-04,601.5,606.5,586.0,587.0,12357581.0,0.024701873935264018,-1.4848484848484849,-7.25,71.71717171717172,69.18370341987298,-7.581969464280746,-26.211955729361193,-43.618930782801726,-53.899577535569506,14.802398811552104,20.5,22.205500725387083,21.649999999999977,-13.960613438603787,57.26061343860374,3.8446932806980385,39.455306719301916,-27.0,84.375,13.696292992342677,17.805306719301896,9,-10.25,-25.0,-63.0,-59.25,-3.5,1,0.03075644222776397,4.25,587.0,1.5806451612903225,589.0,3.769230769230769,585.5,0.03075644222776397 1741,2001-09-05,596.0,602.5,588.0,601.2999877929688,5945229.0,-0.009143807148794703,2.766227795524624,-0.3655163995150862,65.81632653061223,68.24747034078277,-0.311948920452096,-18.012567125710802,-37.421916189087256,-47.765255621014376,14.217604928086214,14.5,21.443951692021074,13.850000000000023,-19.51417871089609,47.214178710896135,-2.8320893554480335,30.53208935544808,-20.860000000000014,67.1875,-4.973194156967111,16.68208935544804,9,-4.75,-19.5,-55.350006103515625,-55.350006103515625,9.0,2,0.06543624161073835,-1.4848484848484849,601.5,4.25,587.0,1.5806451612903225,589.0,0.06543624161073835 1742,2001-09-06,597.5,602.25,586.0,596.0,6247649.0,0.00251677852348986,1.9545454545454546,-0.283019519778891,64.55026455026456,67.63630402177662,-3.163626232515753,-17.08042193485312,-38.531598704858425,-48.17667492841019,13.538826328729986,16.25,21.064459456860845,13.25,-18.28861459427617,44.78861459427617,-2.5193072971380843,29.019307297138084,-21.732799999999997,71.42857142857143,0.12967089188613556,15.769307297138102,9,-7.0,-21.0,-54.25,-54.25,5.5,3,0.046025104602510414,2.766227795524624,596.0,-1.4848484848484849,601.5,4.25,587.0,0.046025104602510414 1743,2001-09-07,598.0,600.0,592.0,597.0,4988383.0,0.0008368200836819106,2.2,0.6666666666666666,54.10958904109588,65.91652181901179,-4.444553333217527,-15.168383665745523,-37.966546293422766,-47.73380676122906,13.430693558228171,8.0,20.840340828394915,11.725000000000023,-17.712668314413804,41.16266831441385,-2.9938341572069476,26.443834157206993,-21.61814400000003,68.51851851851852,-0.03700282736562599,14.71883415720694,9,-7.5,-21.5,-54.75,-54.75,1.0,4,0.04682274247491636,1.9545454545454546,597.5,2.766227795524624,596.0,-1.4848484848484849,601.5,0.04682274247491636 1744,2001-09-10,591.5,599.5,586.0,594.4500122070312,5830409.0,-0.010869565217391353,1.068967452563245,-2.95001220703125,51.298701298701296,63.37461927710925,0.8078809249487904,-6.4388475011185164,-30.326113691957858,-40.446900782874195,13.124740076709712,13.5,17.88770783981795,3.6000000000000227,-22.944104311205933,30.14410431120598,-9.672052155602955,16.872052155603,-14.515781120000042,26.82926829268293,-38.24596782141923,13.272052155602966,9,-1.0,-15.0,-48.25,-48.25,10.5,0,0.041420118343195256,2.2,598.0,1.9545454545454546,597.5,2.766227795524624,596.0,0.041420118343195256 1745,2001-09-11,572.0,597.0,552.5,588.0,4366774.0,-0.03296703296703296,1.6176470588235294,5.423706370388762,43.169398907103826,60.47413659825859,18.8402514453486,14.38960565326056,-9.824283702236016,-20.37716756937425,13.237227018535624,44.5,15.092622267873253,-16.274999999999977,-41.61162836373603,9.061628363736077,-28.943314181868004,-3.6066858181319503,34.5,39.0,-24.237769935848114,12.66831418186804,9,7.5,4.5,-23.0,-28.75,28.0,1,0.08216783216783208,1.068967452563245,591.5,2.2,598.0,1.9545454545454546,597.5,0.08216783216783208 1746,2001-09-12,587.0,595.5,555.0,555.0,5166090.0,0.02622377622377625,-1.53125,-2.0,40.229885057471265,57.697747015272306,3.765982482483082,1.7225457101935717,-23.724210601120376,-34.95393327436284,13.688266978114063,40.5,12.562933658031852,-2.7000000000000455,-23.844614842604187,18.444614842604096,-13.272307421302116,7.872307421302025,18.41999999999996,69.34673366834171,9.487862623922204,10.572307421302046,9,-7.5,-10.5,-36.625,-43.75,17.5,2,0.01873935264054505,1.6176470588235294,572.0,1.068967452563245,591.5,2.2,598.0,0.01873935264054505 1747,2001-09-13,614.0,620.0,575.0,590.0,7144453.0,0.04599659284497437,1.5,0.75,56.36363636363637,56.631768076952945,-20.97152612296236,-22.575746003950144,-49.27159505619875,-61.353431389646175,14.219044688239201,45.0,10.656608070989932,21.850000000000023,1.4124185177876143,42.28758148221243,11.631209258893819,32.06879074110623,-61.5,91.11111111111111,32.572927164692445,10.21879074110618,9,-27.75,-31.0,-63.625,-70.75,-34.0,3,-0.014657980456026065,-1.53125,587.0,1.6176470588235294,572.0,1.068967452563245,591.5,-0.014657980456026065 1748,2001-09-14,607.0,620.0,581.0,610.0,12813445.0,-0.01140065146579805,2.391304347826087,-0.125,52.991452991452995,55.58293627305668,-12.460016443091263,-13.345924936916617,-40.98320306092933,-54.02704498053981,14.77850628535953,39.0,9.449359786121704,13.0,-5.612389761434201,31.6123897614342,3.693805119282956,22.306194880717044,-53.14999999999998,80.74074074074075,23.18388630812244,9.306194880717097,9,-20.75,-21.0,-56.625,-63.75,-23.5,4,-0.00658978583196046,1.5,614.0,-1.53125,587.0,1.6176470588235294,572.0,-0.00658978583196046 1749,2001-09-17,635.0,638.0,613.0,613.0,26214484.0,0.04612850082372333,-1.2727272727272727,-7.333333333333333,64.74820143884892,54.80860624213192,-36.805692113445616,-40.01066656630678,-67.52019333343117,-81.77403362893676,14.669748034362634,31.0,9.740829061245904,38.85000000000002,12.772988547079535,64.92701145292051,25.81149427353978,51.88850572646027,-79.827,96.49122807017544,36.99641093329061,13.038505726460256,9,-39.75,-39.850006103515625,-83.5,-91.75,-53.0,0,-0.056692913385826826,2.391304347826087,607.0,1.5,614.0,-1.53125,587.0,-0.056692913385826826 1750,2001-09-18,625.0,635.0,620.0,635.0,7607003.0,-0.015748031496062964,2.0,-0.45454545454545453,62.06896551724138,54.392232796201824,-25.838893485349217,-28.685448991908515,-56.12710142776814,-71.46483312722262,14.440397460973342,15.0,9.546109263909102,27.075000000000045,-1.7808577470111686,55.93085774701126,12.647071126494438,41.50292887350565,-66.51391999999998,84.33734939759037,21.68692821566451,14.427928873505588,9,-29.75,-29.850006103515625,-73.5,-81.75,-43.5,1,-0.036800000000000055,-1.2727272727272727,635.0,2.391304347826087,607.0,1.5,614.0,-0.036800000000000055 1751,2001-09-19,616.0,631.0,601.0,625.0,9237624.0,-0.014399999999999968,1.8571428571428572,0.9,60.20066889632107,53.908944390208106,-15.313972990008551,-18.13430369304365,-46.27731762708197,-62.01322233721976,14.08521971903179,30.0,9.874337153684564,16.5,-12.707064754591443,45.70706475459144,1.8964676227042219,31.103532377295778,-54.33336320000001,65.07936507936508,-1.2869492601410002,14.603532377295743,9,-20.75,-20.75,-65.375,-72.75,-38.0,2,-0.025974025974025983,2.0,625.0,-1.2727272727272727,635.0,2.391304347826087,607.0,-0.025974025974025983 1752,2001-09-20,618.0,626.5,603.0,626.5,10901798.0,0.0032467532467532756,4.529411764705882,0.9444444444444444,59.7972972972973,54.54091197423048,-15.757288106223882,-20.06017696184074,-47.080512700107874,-63.41765961306987,12.63681208359918,23.5,7.944844787071588,17.799999999999955,-12.5113666364349,48.11136663643481,2.644316681782584,32.955683318217325,-53.28002867199996,64.91228070175438,-2.5464475378169595,15.155683318217402,9,-22.75,-22.75,-67.875,-74.75,-40.0,3,-0.021844660194174748,1.8571428571428572,616.0,2.0,625.0,-1.2727272727272727,635.0,-0.021844660194174748 1753,2001-09-21,600.0,615.0,572.0,613.0,12052573.0,-0.029126213592232997,4.0588235294117645,1.5294117647058822,53.96341463414634,54.836991233724376,2.8566544646272405,-2.1715114848176427,-28.16490758408395,-45.0484569301816,11.584668931082987,46.0,6.709131539282566,-0.20000000000004547,-30.5113666364349,30.11136663643481,-15.355683318217416,14.955683318217325,-32.34882752511999,42.42424242424242,-25.59026949137808,15.155683318217402,9,-4.75,-4.75,-48.399993896484375,-56.649993896484375,-14.0,4,-0.033333333333333326,4.529411764705882,618.0,1.8571428571428572,616.0,2.0,625.0,-0.033333333333333326 1754,2001-09-24,591.0,602.0,583.5,590.0,3507215.0,-0.015000000000000013,-1.6428571428571428,-0.07692307692307693,46.68769716088328,55.22791326192209,13.162442166294909,6.450373827176691,-18.399481302535833,-35.727840589679545,10.475666655220364,18.5,5.329576332878787,-8.75,-39.33981598678258,21.839815986782583,-24.044907993391234,6.544907993391234,-20.534874424115173,30.158730158730158,-34.307995317607386,15.294907993391265,9,5.5,4.25,-39.399993896484375,-47.649993896484375,6.5,0,-0.012690355329949221,4.0588235294117645,600.0,4.529411764705882,618.0,1.8571428571428572,616.0,-0.012690355329949221 1755,2001-09-25,593.0,598.0,580.0,591.0,5289822.0,0.0033840947546530664,2.0,2.0,49.03225806451613,56.205954707149296,16.15324412976429,4.607862592974243,-19.353249006201168,-37.51209300175117,10.647913525310045,18.0,5.26920886312746,-6.7000000000000455,-37.332627943694206,23.932627943694115,-22.016313971847126,8.616313971847035,-21.0,35.59322033898305,-27.35082762615236,15.316313971847103,9,12.0,2.25,-31.25,-39.5,7.0,1,-0.018549747048903886,-1.6428571428571428,591.0,4.0588235294117645,600.0,4.529411764705882,618.0,-0.018549747048903886 1756,2001-09-26,591.5,605.0,585.0,593.0,10274368.0,-0.002529510961214121,-1.7586206896551724,-0.75,48.064516129032256,55.28383023663773,20.516194544853192,6.562461525810136,-16.915708521238344,-35.81884467724467,11.079198074154263,20.0,5.950140682281244,-8.274999999999977,-38.81483593517362,22.264835935173664,-23.544917967586798,6.994917967586844,-16.860000000000014,35.77981651376147,-25.013204151536115,15.269917967586805,9,13.5,3.75,-28.625,-37.125,0.5,2,-0.01690617075232459,2.0,593.0,-1.6428571428571428,591.0,4.0588235294117645,600.0,-0.01690617075232459 1757,2001-09-27,604.0,615.0,586.0,599.5,5785686.0,0.021132713440405793,1.1886792452830188,-3.0,51.79640718562874,55.151047369323926,7.206344474426487,-4.722633563580985,-28.523133377470913,-48.1227997366326,11.82472795426113,29.0,9.516973249986336,3.2999999999999545,-26.53180923285106,33.13180923285097,-11.615904616425496,18.215904616425405,-26.82560000000001,74.4186046511628,13.999580592219047,14.915904616425493,9,1.0,-8.75,-39.625,-49.625,-29.0,3,-0.04304635761589404,-1.7586206896551724,591.5,2.0,593.0,-1.6428571428571428,591.0,-0.04304635761589404 1758,2001-09-28,601.5,613.5,600.0,600.0,7051431.0,-0.004139072847682113,-17.0,0.3333333333333333,53.06748466257669,53.85318994973812,9.883476854443643,-1.3050603704191417,-24.91554003852741,-45.35148256912976,12.25035705867998,13.5,12.492373102990314,0.17499999999995453,-29.144070495784717,29.494070495784626,-14.484535247892381,14.83453524789229,-21.892575999999963,61.42857142857143,-3.105517415100948,14.659535247892332,9,2.0,-6.25,-31.925003051757812,-42.0,-31.5,4,-0.03906899418121368,1.1886792452830188,604.0,-1.7586206896551724,591.5,2.0,593.0,-0.03906899418121368 1759,2001-10-01,613.0,617.0,590.5,601.0,7330910.0,0.019118869492934287,1.65,8.0,63.225806451612904,53.981727831334965,-5.660688174242523,-11.338672632950534,-35.11924159843693,-56.19119602272508,12.866378283646773,26.5,11.910800899698074,10.375,-18.573002385401423,39.32300238540142,-4.099001192700712,24.84900119270071,-31.056872959999964,89.1891891891892,20.54015651608465,14.474001192700733,10,-11.5,-17.75,-42.92500305175781,-53.0,-38.0,0,-0.0440456769983687,-17.0,601.5,1.1886792452830188,604.0,-1.7586206896551724,591.5,-0.0440456769983687 1760,2001-10-02,620.0,633.5999755859375,605.0,614.0,10906525.0,0.011419249592169667,-1.383331298828125,0.5,61.22448979591836,54.095485709068,-15.02451335220644,-17.79394042182878,-40.730994641610096,-62.834778730271864,12.090979822081897,28.5999755859375,12.469525040398253,16.450000000000045,-13.51120298336616,46.41120298336625,1.4693985083169991,31.430601491683092,-35.81459804159999,72.01649708261854,3.3129667102676024,14.98060149168309,10,-17.20001220703125,-24.75,-49.5,-60.0,-51.5,1,-0.03629032258064513,1.65,613.0,-17.0,601.5,1.1886792452830188,604.0,-0.03629032258064513 1761,2001-10-03,635.0,650.0,623.5,650.0,7128367.0,0.024193548387096753,2.533333333333333,-2.5,57.77777777777777,53.871094651343604,-30.2243452032219,-31.32858204468232,-53.88192036052169,-77.34760087902737,11.459523534413506,30.0,9.09814296657214,29.5,-3.331307266724025,62.331307266724025,13.084346366637988,45.91565363336201,-48.662014119935975,76.5625,10.251645480922633,16.41565363336202,10,-24.0,-33.75,-64.5,-75.0,-76.0,2,-0.055118110236220486,-1.383331298828125,620.0,1.65,613.0,-17.0,601.5,-0.055118110236220486 1762,2001-10-04,625.0,645.0,621.0,635.0,7379501.0,-0.015748031496062964,-1.6666666666666667,0.6666666666666666,56.52173913043479,54.155352928708986,-21.37475736568456,-20.198293561017408,-42.65896770572681,-67.18506814245552,10.92470027767428,24.0,6.388499090190294,18.125,-15.587210812918784,51.837210812918784,1.2688945935406082,34.98110540645939,-34.84229327273977,57.98319327731093,-6.233771166803052,16.856105406459374,10,-10.0,-23.75,-46.5,-65.0,-63.5,3,-0.05279999999999996,2.533333333333333,635.0,-1.383331298828125,620.0,1.65,613.0,-0.05279999999999996 1763,2001-10-05,626.0,639.5,620.0,632.0999755859375,4013711.0,0.0016000000000000458,-1.1546990389479008,0.60999755859375,45.94594594594595,54.07293612704928,-20.449262965327648,-20.01945664288928,-42.38306136851702,-67.77556315938875,10.34121033262883,19.5,4.516870066953743,17.725000000000023,-16.752261766957417,52.20226176695746,0.4863691165212458,34.9636308834788,-32.25175567637541,59.66386554621849,-0.4511807134227368,17.238630883478724,10,-11.0,-24.75,-45.625,-66.0,-57.5,4,-0.08146964856230032,-1.6666666666666667,625.0,2.533333333333333,635.0,-1.383331298828125,620.0,-0.08146964856230032 1764,2001-10-08,616.0,627.0,615.0,617.5,4386738.0,-0.015974440894568676,-5.857142857142857,0.24590262352164255,45.94594594594595,53.73001255831926,-7.297486147573636,-8.527053867348286,-31.245406361931828,-57.12465806164823,10.176252591121827,12.0,2.2267560802080197,6.5,-27.199914102653906,40.199914102653906,-10.349957051326896,23.349957051326896,-18.876650335792874,24.444444444444443,-31.25969656964004,16.849957051326946,10,1.5,-14.75,-33.25,-56.0,-42.0,0,-0.07467532467532467,-1.1546990389479008,626.0,-1.6666666666666667,625.0,2.533333333333333,635.0,-0.07467532467532467 1765,2001-10-09,619.0,623.5,610.0,616.0,4686892.0,0.004870129870129913,1.25,-2.0,51.42857142857142,54.10379648049028,-6.952682080721274,-8.248286788169935,-33.14614887476864,-59.31397922900965,9.26541705184391,13.5,2.3123715349108807,7.149999999999977,-21.752922817050035,36.05292281704999,-7.301461408525029,21.601461408524983,-18.7040513156453,22.5,-30.695597828508156,14.451461408525025,10,-1.0,-17.75,-36.25,-59.0,-59.0,1,-0.07108239095315028,-5.857142857142857,616.0,-1.1546990389479008,626.0,-1.6666666666666667,625.0,-0.07108239095315028 1766,2001-10-10,598.0,620.0,596.5,618.7999877929688,6797841.0,-0.03392568659127626,1.0258610030280788,-6.933329264322917,41.935483870967744,53.00813833441684,16.836884401797533,14.353996263004092,-11.268248914260653,-37.61718420028069,8.552515474573424,23.5,4.144728155292796,-14.399999999999977,-41.68523795986107,12.885237959861115,-28.04261897993058,-0.7573810200693742,52.0,3.0927835051546393,-46.61226042313538,13.642618979930559,10,22.25,3.25,-14.125,-38.0,-48.0,2,-0.04933110367892979,1.25,619.0,-5.857142857142857,616.0,-1.1546990389479008,626.0,-0.04933110367892979 1767,2001-10-11,605.0,616.5,593.7999877929688,597.5,10187912.0,0.0117056856187292,-2.046976511744128,-0.36057713469117075,52.21238938053097,52.91312774752287,11.16809647483717,7.004280666682234,-16.984647696310503,-43.976396978983075,9.17465581349584,22.70001220703125,5.702317510945704,-6.9500000000000455,-34.42036680919114,20.520366809191046,-20.68518340459559,6.7851834045955,43.92999999999995,24.507678808252166,-25.039415961679325,13.735183404595567,10,15.25,-3.75,-21.125,-45.0,-61.5,3,-0.0760330578512397,1.0258610030280788,598.0,1.25,619.0,-5.857142857142857,616.0,-0.0760330578512397 1768,2001-10-12,603.0,610.5999755859375,595.5999755859375,605.0,8116396.0,-0.0033057851239669533,1.2727356798046867,-0.26666666666666666,55.660377358490564,52.07252451495372,14.97838477789196,9.158823319270596,-13.778416379359214,-41.236947794991465,9.830417389400104,15.0,7.6974807561089165,-8.75,-36.42955734358429,18.929557343584293,-22.589778671792146,5.089778671792146,43.72479951171874,27.710869952881612,-23.28538047182703,13.839778671792168,10,18.899993896484375,-1.75,-19.5,-43.0,-69.5,4,-0.06882255389718073,-2.046976511744128,605.0,1.0258610030280788,598.0,1.25,619.0,-0.06882255389718073 1769,2001-10-15,599.0,605.9000244140625,590.0,603.0,7725945.0,-0.0066334991708125735,2.244886774121223,2.0,52.77777777777778,51.13400095738255,18.756038779746632,10.881403712929796,-8.738866180097261,-36.51325138170125,9.638489756680185,15.9000244140625,8.044475205306298,-10.950000000000045,-36.891026234619176,14.991026234619085,-23.92051311730961,2.0205131173095197,45.607807042968716,26.865671641791046,-25.001663622706893,12.970513117309546,10,21.0,2.25,-15.5,-39.0,-49.0,0,-0.05091819699499167,1.2727356798046867,603.0,-2.046976511744128,605.0,1.0258610030280788,598.0,-0.05091819699499167 1770,2001-10-16,602.0,607.0,593.0,599.0,4174147.0,0.005008347245408995,1.1538461538461537,-0.75,54.794520547945204,50.802527931845596,14.454243365458979,6.397980349058344,-10.691379327214236,-38.76476300584102,9.409370168740372,14.0,8.46947448143851,-6.7999999999999545,-31.959282058201552,18.359282058201643,-19.379641029100753,5.779641029100844,39.331338620390625,40.0,-13.32800859369587,12.579641029100799,10,15.5,-0.75,-18.5,-42.0,-45.0,1,-0.046511627906976716,2.244886774121223,599.0,1.2727356798046867,603.0,-2.046976511744128,605.0,-0.046511627906976716 1771,2001-10-17,600.0,605.2000122070312,589.7999877929688,602.5,8425402.0,-0.0033222591362126463,2.8987283094086562,-0.8333333333333334,47.97979797979798,49.853423359552615,12.25626046395007,7.5235781892452,-7.258680686114076,-36.15602649472976,10.354188580007856,15.4000244140625,6.050605822651278,-8.0,-33.21277871489474,17.21277871489474,-20.60638935744737,4.6063893574473695,38.25145830316717,38.20227544444775,-11.943290989538937,12.60638935744739,10,14.649993896484375,2.5,-22.0,-40.0,-41.0,2,-0.06666666666666665,1.1538461538461537,602.0,2.244886774121223,599.0,1.2727356798046867,603.0,-0.06666666666666665 1772,2001-10-18,604.5,613.0,587.5,601.2999877929688,12613156.0,0.007500000000000062,1.5247509495191218,-1.2800048828125,51.485148514851495,50.46889031165323,5.076362104800637,2.0662740730804217,-10.421461075530033,-40.038893412940524,11.154456926697543,25.5,3.5740457383313924,-2.8250000000000455,-27.630082246650545,21.980082246650454,-15.227541123325295,9.577541123325204,29.875340662351277,66.66666666666666,17.206897711511914,12.402541123325237,10,2.75,6.5,-26.5,-44.5,-51.0,3,-0.09015715467328367,2.8987283094086562,600.0,1.1538461538461537,602.0,2.244886774121223,599.0,-0.09015715467328367 1773,2001-10-19,580.0,604.0,575.0,603.0,5197646.0,-0.04052936311000832,1.32,-7.187472581967995,35.526315789473685,49.31115362760076,24.993382010449068,26.34164921860156,15.094161123903064,-15.137797122617826,10.71819197533474,29.5,-0.14514175161207277,-26.325000000000045,-53.838202572390855,1.1882025723907645,-40.08160128619545,-12.56839871380464,49.68780659611616,13.157894736842104,-29.984375182619658,13.756601286195407,10,19.25,31.0,4.625,-14.0,-37.0,4,-0.06293103448275861,1.5247509495191218,604.5,2.8987283094086562,600.0,1.1538461538461537,602.0,-0.06293103448275861 1774,2001-10-22,583.5,592.5,577.5,590.0,2793549.0,0.0060344827586207295,1.608695652173913,0.2826086956521739,33.48416289592761,47.317330457307,18.325570436808334,23.453428081562492,12.623036677120012,-18.260177940448216,10.258350723901035,15.0,-3.184890677789781,-22.450000000000045,-51.02658224196034,6.12658224196025,-36.73829112098019,-8.161708879019898,39.62526980458222,22.36842105263158,-16.414183745857127,14.288291120980132,10,14.0,27.5,2.625,-17.5,-40.5,0,-0.0856898029134533,1.32,580.0,1.5247509495191218,604.5,2.8987283094086562,600.0,-0.0856898029134533 1775,2001-10-23,582.0,595.0,580.0,585.4000244140625,8652600.0,-0.0025706940874036244,-3.0540406789726333,0.5230806790865384,22.680412371134025,45.177878068436584,15.67340159551054,25.388777717982975,14.978386718323463,-16.379463946221563,9.556172716593707,15.0,-4.950532195449455,-23.399999999999977,-53.41333037168556,6.613330371685606,-38.40666518584271,-8.393334814157242,35.3502374280323,18.421052631578945,-14.938946331454048,15.006665185842765,10,13.75,29.0,13.199996948242188,-7.0,-44.0,1,-0.054982817869415834,1.608695652173913,583.5,1.32,580.0,1.5247509495191218,604.5,-0.054982817869415834 1776,2001-10-24,581.5,587.0,576.0,585.75,4462129.0,-0.0008591065292096189,2.259259259259259,1.249991024306179,25.14285714285714,42.1701522642506,15.18344013888759,26.457689776834513,16.538989707367136,-15.417956600328012,9.343941579593922,11.0,-6.215988200427432,-23.399999999999977,-54.69418980880346,7.894189808803503,-39.04709490440166,-7.752905095598294,30.76820893666843,17.105263157894736,-12.59726469827022,15.647094904401714,10,12.5,29.5,13.699996948242188,-6.5,-35.0,2,-0.042132416165090336,-3.0540406789726333,582.0,1.608695652173913,583.5,1.32,580.0,-0.042132416165090336 1777,2001-10-25,578.0,599.5,570.0,599.5,3512019.0,-0.006018916595012858,1.744186046511628,5.0588235294117645,23.33333333333333,38.57825848367758,16.148954996787552,29.41825144620543,20.871243239556406,-11.192691167321755,9.403074107373202,29.5,-8.782249055979946,-25.600000000000023,-59.13176027840427,7.9317602784042265,-42.36588013920209,-8.834119860797955,29.79602386426825,23.52941176470588,-2.284760495981164,16.765880139202114,10,13.5,32.0,17.25,-3.0,-13.0,3,-0.03287197231833905,2.259259259259259,581.5,-3.0540406789726333,582.0,1.608695652173913,583.5,-0.03287197231833905 1778,2001-10-26,578.0,583.0999755859375,572.0999755859375,575.0,4257969.0,0.0,-1.499986128450548,-0.13953488372093023,26.25,35.630727619480055,13.667000678686009,29.057198612440175,21.559466431198302,-10.5718327374517,9.465402230431266,11.0,-8.526097034010263,-24.424999999999955,-59.85955791648587,11.00955791648596,-42.142278958242855,-6.707721041757054,24.504580523270647,27.11864406779661,1.0844813134873625,17.71727895824294,10,13.5,32.0,17.25,-3.0,-5.0,4,-0.042387543252595195,1.744186046511628,578.0,2.259259259259259,581.5,-3.0540406789726333,582.0,-0.042387543252595195 1779,2001-10-29,586.0,593.0,565.0,565.0,3183831.0,0.01384083044982698,-1.6666666666666667,7.0,30.588235294117638,32.941140369054764,4.055503796355993,19.953751713788506,13.645605728948794,-17.866217323006367,8.909434289805333,28.0,-10.257036577218742,-15.075000000000045,-50.86867041957589,20.7186704195758,-32.97183520978797,2.821835209787878,13.5,60.86956521739131,32.9678071853291,17.896835209787913,10,3.0,21.5,9.25,-11.0,-7.5,0,-0.07337883959044367,-1.499986128450548,578.0,1.744186046511628,578.0,2.259259259259259,581.5,-0.07337883959044367 1780,2001-10-30,597.5,605.0,576.0,592.7999877929688,18094660.0,0.019624573378839605,1.9441606122101218,0.2238101050967262,49.66887417218543,33.12881550154226,-9.107724069434653,7.042766229989184,2.447746839910451,-28.666402166139505,9.548759088655276,29.0,-12.14766358295094,-2.4500000000000455,-37.136414753055874,32.23641475305578,-19.793207376528017,14.893207376527926,-32.5,81.25,48.13594719536778,17.343207376527925,10,-8.5,10.0,-1.625,-22.5,-36.5,1,-0.09121338912133892,-1.6666666666666667,586.0,-1.499986128450548,578.0,1.744186046511628,578.0,-0.09121338912133892 1781,2001-10-31,600.0,612.0,592.0,597.5,7455221.0,0.004184100418409997,-1.962962962962963,0.5319135121096032,46.478873239436616,32.57256269316283,-12.971852992287154,1.8827391581227175,0.44635726997910297,-30.49284641570955,9.824697783957609,20.0,-13.420280611065664,1.7999999999999545,-28.72246799705988,32.32246799705979,-13.46123399853002,17.06123399852993,-35.0,74.46808510638297,38.6020623993489,15.26123399852992,10,-11.5,7.5,0.125,-25.0,-46.0,2,-0.10333333333333339,1.9441606122101218,597.5,-1.6666666666666667,586.0,-1.499986128450548,578.0,-0.10333333333333339 1782,2001-11-01,592.0,603.0,588.0,601.4000244140625,3767011.0,-0.013333333333333308,1.3809569943518152,-3.760009765625,42.857142857142854,33.38709903401496,-7.746022761101358,7.677320790341355,8.233647806606314,-21.667366419327777,10.152277812492278,15.0,-15.513798714653262,-4.5499999999999545,-32.425474978251486,23.325474978251577,-18.48773748912572,9.387737489125811,-25.120000000000005,57.446808510638306,19.70034700063482,13.937737489125755,11,-3.5,15.5,8.125,-17.0,-46.5,3,-0.07685810810810811,-1.962962962962963,600.0,1.9441606122101218,597.5,-1.6666666666666667,586.0,-0.07685810810810811 1783,2001-11-02,575.0,596.5,570.5,592.0,18007746.0,-0.028716216216216228,1.0,1.8085059411726512,36.666666666666664,33.74071056409708,9.465543132076846,21.77715061281083,24.947962934005886,-3.9163930089321184,10.279875445222888,26.0,-17.1418299957852,-19.0,-44.78453228707349,6.784532287073489,-31.892266143536744,-6.1077338564632555,-6.315200000000004,21.27659574468085,-17.109003876115136,12.892266143536732,11,13.5,32.5,25.125,0.0,-28.0,4,-0.017391304347826098,1.3809569943518152,592.0,-1.962962962962963,600.0,1.9441606122101218,597.5,-0.017391304347826098 1784,2001-11-05,570.0,585.0,567.0,580.0,11860860.0,-0.008695652173912993,-1.25,0.5882352941176471,32.60869565217391,34.843853150879276,13.800447475745614,24.40553267722362,29.598287421356986,1.6694253372669436,10.771992773949416,18.0,-19.89081486156033,-21.700000000000045,-47.42813328061811,4.028133280618022,-34.56406664030908,-8.835933359691012,42.0,6.666666666666667,-30.21288149917901,12.864066640309044,11,18.5,37.5,29.375,5.0,-24.0,0,0.0052631578947368585,1.0,575.0,1.3809569943518152,592.0,-1.962962962962963,600.0,0.0052631578947368585 1785,2001-11-06,575.0,578.0,553.5,570.0,15460864.0,0.00877192982456143,3.4545454545454546,-0.5,36.8421052631579,36.14376960869048,8.608333815872925,16.801573280127286,24.49293032056903,-2.6937670681786585,11.654026007615839,24.5,-18.568394212397493,-14.5,-37.81026428534494,8.810264285344942,-26.155132142672414,-2.8448678573275856,36.10000000000002,36.75213675213676,0.03825626953470618,11.655132142672457,11,7.75,26.75,23.375,0.0,-24.0,1,0.006086956521739184,-1.25,570.0,1.0,575.0,1.3809569943518152,592.0,0.006086956521739184 1786,2001-11-07,568.5,572.5,563.0,569.0,10032792.0,-0.011304347826086913,1.5333333333333334,-0.1,31.44329896907216,37.044876901550346,14.60637361150691,22.111877762806444,30.938822101091773,4.076398216775942,11.87557684749851,12.0,-17.41554132512374,-19.524999999999977,-44.26038909506394,5.210389095063988,-31.89269454753196,-7.157305452467995,40.29600000000005,30.303030303030305,-2.5137110578955273,12.367694547532,11,14.25,33.25,30.524993896484375,6.5,-13.5,2,-0.01319261213720313,3.4545454545454546,575.0,-1.25,570.0,1.0,575.0,-0.01319261213720313 1787,2001-11-08,559.0,572.0,554.0,564.5,18100232.0,-0.016710642040457357,-1.3225806451612903,11.0,37.19512195121952,38.26100156279696,23.610711191511086,29.501534489997084,40.4182781022804,13.985670021180795,12.135713272775185,18.0,-15.339035795593077,-26.725000000000023,-53.300562577597475,-0.14943742240257052,-40.012781288798806,-13.43721871120124,47.58416,12.790697674418606,-21.582776860604067,13.287781288798733,11,23.75,40.25,47.125,22.0,-8.0,3,-0.008944543828264706,1.5333333333333334,568.5,3.4545454545454546,575.0,-1.25,570.0,-0.008944543828264706 1788,2001-11-09,561.5,576.0,556.5,559.2000122070311,3962309.0,0.004472271914132353,-4.064927035360701,-0.4181795987216116,36.41975308641976,38.90894798416386,20.700977760700198,25.015609884145533,37.813528025293635,11.913634211817339,12.309909577093268,19.5,-13.729546288229699,-22.149999999999977,-49.515171871906205,5.21517187190625,-35.832585935953034,-8.46741406404692,42.96079359999999,25.396825396825395,-10.061661462325834,13.682585935953085,11,21.25,35.0,46.625,31.0,0.5,4,-0.02849510240427422,-1.3225806451612903,559.0,1.5333333333333334,568.5,3.4545454545454546,575.0,-0.02849510240427422 1789,2001-11-12,568.5,574.0,557.5,566.0,5723256.0,0.012466607301869992,1.4444444444444444,1.086962290688055,42.19653179190751,38.07868771968854,12.24526877865594,16.457239370789807,30.85243468241856,5.226976350730183,12.203389130521666,16.5,-11.360611787395328,-13.625,-40.78703813761956,13.537038137619561,-27.206019068809724,-0.04398093119027635,33.92236185599995,61.224489795918366,22.635540906510343,13.581019068809756,11,14.25,21.75,39.625,26.75,-11.5,0,-0.03781882145998239,-4.064927035360701,561.5,-1.3225806451612903,559.0,1.5333333333333334,568.5,-0.03781882145998239 1790,2001-11-13,574.0,575.5,566.0,575.0,5544077.0,0.009674582233949014,8.5,-0.4,45.9016393442623,38.014550620224725,3.4209878816876653,9.224963158771743,24.988604135125115,0.26708761728036734,12.128092649674066,9.5,-9.395235659163063,-6.725000000000023,-32.420535143596794,18.97053514359675,-19.57276757179841,6.122767571798363,26.465467381759936,90.9090909090909,47.55356801038876,12.847767571798398,11,4.25,14.5,35.375,21.25,-9.0,1,-0.04878048780487809,1.4444444444444444,568.5,-4.064927035360701,561.5,-1.3225806451612903,559.0,-0.04878048780487809 1791,2001-11-14,560.0,586.5,554.5,575.5,7690492.0,-0.024390243902439046,-1.4150943396226414,15.5,41.1764705882353,37.827809257012774,12.4606630013418,21.15947039417597,38.63189953297854,14.571601395838115,12.094500821944754,32.0,-8.66609082544619,-18.725000000000023,-44.33025233948024,6.880252339480194,-31.527626169740188,-5.922373830259858,38.58684868648959,18.461538461538463,-26.269911827456074,12.80262616974011,11,15.0,26.75,49.625,35.25,8.5,2,-0.016071428571428625,8.5,574.0,1.4444444444444444,568.5,-4.064927035360701,561.5,-0.016071428571428625 1792,2001-11-15,550.0,566.0,541.0,560.0,8430038.0,-0.017857142857142905,1.2727272727272727,0.6451612903225806,37.5,37.92040184960537,17.742214890180776,28.319051255528734,48.10328269931415,24.653402084675236,12.84171832021882,25.0,-11.235545564117047,-26.0,-51.65561393371513,-0.34438606628486923,-38.827806966857565,-13.172193033142435,46.78337473903002,19.78021978021978,-26.05639013376632,12.827806966857548,11,13.75,28.75,60.75,47.5,28.0,3,0.009090909090909038,-1.4150943396226414,560.0,8.5,574.0,1.4444444444444444,568.5,0.009090909090909038 1793,2001-11-16,543.5,557.0,539.2999877929689,552.2999877929689,11758557.0,-0.011818181818181839,-1.0581394936214898,0.8799987792968864,30.769230769230774,37.71601686261169,21.57263417551235,33.670669798774384,53.97211740321768,31.525562596167788,12.980000206225522,17.700012207031136,-14.215584032391007,-30.674999999999955,-60.05504156064649,-1.2949584393534224,-45.36502078032322,-15.984979219676688,49.936372254688195,8.898328645782602,-33.58938303036517,14.690020780323259,11,19.399993896484375,32.649993896484375,67.25,54.0,36.5,4,0.013799448022079108,1.2727272727272727,550.0,-1.4150943396226414,560.0,8.5,574.0,0.013799448022079108 1794,2001-11-19,533.5,556.0,527.0,552.0,8932380.0,-0.01839926402943881,1.1886792452830188,2.102275643470936,20.642201834862377,35.91602759280107,28.888564614647976,41.87993876846053,63.421284459442404,41.907220437408114,13.305440896720286,29.0,-16.834272603258455,-38.174999999999955,-72.33449432634563,-4.015505673654275,-55.25474716317274,-21.09525283682717,55.60546149775064,10.92436974789916,-25.558868895006203,17.079747163172822,11,23.25,36.5,78.07499694824219,64.0,45.5,0,0.0534208059981256,-1.0581394936214898,543.5,1.2727272727272727,550.0,-1.4150943396226414,560.0,0.0534208059981256 1795,2001-11-20,550.0,555.5,520.0,540.0,16173388.0,0.030927835051546282,2.380952380952381,-0.5405405405405406,29.674796747967477,35.71952734601167,9.464692720731591,24.09502329013617,47.17946543664175,25.92063393693911,13.930883926697177,35.5,-17.21927951659518,-20.075000000000045,-55.18276642223145,15.032766422231362,-37.62888321111575,-2.521116788884342,32.8949153479756,45.11278195488722,12.879410921199117,17.553883211115718,11,3.25,16.5,60.625,47.5,29.0,1,0.012727272727272698,1.1886792452830188,533.5,-1.0581394936214898,543.5,1.2727272727272727,550.0,0.012727272727272698 1796,2001-11-21,557.0,563.0,543.5,550.0,8799640.0,0.012727272727272698,1.0526315789473684,0.7,35.65573770491804,35.548484651978164,0.7396494575867791,15.984992928253405,40.040741341399325,19.432062924063757,14.148117344866423,19.5,-16.652693851930053,-11.850000000000023,-46.988972216345815,23.28897221634577,-29.41948610817292,5.719486108172873,18.347525506218517,80.43478260869566,49.267843310406576,17.569486108172903,11,-3.75,9.5,52.375,40.5,23.0,2,0.014362657091562037,2.380952380952381,550.0,1.1886792452830188,533.5,-1.0581394936214898,543.5,0.014362657091562037 1797,2001-11-22,559.0,578.0,555.0,557.0,4006442.0,0.0035906642728904536,-6.666666666666667,0.2857142857142857,42.52336448598131,36.2266636963739,-1.4084657644458503,13.16347497313268,37.05197336089111,17.968297516069242,14.909825412699359,23.0,-16.92760641255063,-8.899999999999977,-44.02474011891229,26.224740118912337,-26.462370059456134,8.66237005945618,-39.0,67.24137931034483,33.38486024206945,17.562370059456136,11,-5.75,7.5,49.57499694824219,38.5,21.0,3,0.016994633273702986,1.0526315789473684,557.0,2.380952380952381,550.0,1.1886792452830188,533.5,0.016994633273702986 1798,2001-11-23,553.5,567.5,542.5,560.0,7737353.0,-0.009838998211091243,1.3255813953488371,-3.25,42.325581395348834,36.24100254120071,3.1708428980888357,17.638205689144343,41.70457409372625,23.922108815346746,15.90623348191788,25.0,-16.25444938314297,-13.174999999999955,-48.524793418588956,22.174793418589047,-30.849896709294512,4.499896709294603,-32.34000000000003,57.758620689655174,19.617472310502407,17.674896709294504,11,-0.25,12.5,55.625,44.0,29.0,4,0.0442637759710931,-6.666666666666667,559.0,1.0526315789473684,557.0,2.380952380952381,550.0,0.0442637759710931 1799,2001-11-26,543.0,564.5,540.0,547.0,9370533.0,-0.01897018970189701,-3.9,0.6153846153846154,35.840707964601776,35.12312127679399,10.810067864500752,26.08918575858138,50.315030581218934,34.731650990825756,17.4002815799111,24.5,-16.09889114680277,-21.524999999999977,-57.15537586400967,14.105375864009716,-39.340187932004824,-3.7098120679951307,-20.703200000000038,39.6551724137931,1.2830386461104624,17.81518793200487,11,10.25,23.0,62.125,55.0,39.5,0,0.06813996316758741,1.3255813953488371,553.5,-6.666666666666667,559.0,1.0526315789473684,557.0,0.06813996316758741 1800,2001-11-27,543.0,549.0,536.0,543.0,8337228.0,0.0,1.1666666666666667,-0.0,38.02816901408451,34.77330999077723,6.649549029580271,22.97476213793243,48.70890798573589,35.05231927396778,18.3074429320863,13.0,-16.125085638306018,-18.799999999999955,-52.06986940951833,14.469869409518424,-35.434934704759144,-2.1650652952407654,-19.589136000000053,16.666666666666664,-21.787360424715096,16.63493470475918,11,6.0,23.0,61.25,58.0,38.0,1,0.06629834254143652,-3.9,543.0,1.3255813953488371,553.5,-6.666666666666667,559.0,0.06629834254143652 1801,2001-11-28,538.0,569.5,535.0,535.0,6588479.0,-0.009208103130755041,-22.0,100.0,39.70588235294118,35.01840802999292,9.164400448778224,24.339625164167046,52.3017114746749,40.115644632300246,18.392045224513545,34.5,-17.454390885555767,-20.700000000000045,-50.33887916056938,8.938879160569286,-35.51943958028471,-5.88056041971538,-13.497353280000084,6.976744186046512,-33.28912862612447,14.819439580284689,11,11.0,28.0,65.375,63.149993896484375,38.5,2,0.07620817843866168,1.1666666666666667,543.0,-3.9,543.0,1.3255813953488371,553.5,0.07620817843866168 1802,2001-11-29,546.5,555.75,538.0,538.0,5127233.0,0.01579925650557623,-3.176470588235294,2.8333333333333335,43.05555555555556,36.38355522847345,0.1293131449235716,12.918437245366135,42.399796520363225,31.880727880375503,18.76984130067335,17.75,-19.587979689463964,-9.924999999999955,-35.50927765558356,15.65927765558365,-22.717138827791814,2.867138827791905,-20.927406214400094,33.33333333333333,-8.449302588798162,12.792138827791824,11,2.5,19.5,56.0,54.649993896484375,17.0,3,0.061299176578225145,-22.0,538.0,1.1666666666666667,543.0,-3.9,543.0,0.061299176578225145 1803,2001-11-30,565.0,565.0,548.0,548.0,3859979.0,0.03385178408051237,1.0,2.0,48.53556485355649,39.482817786106125,-16.76299542182221,-6.713346999709529,23.264231312732022,13.708177457267084,19.755627824351713,18.5,-19.73010619744548,9.075000000000045,-15.345170696418336,33.49517069641843,-3.135085348209145,21.285085348209236,-38.37885809011209,86.95652173913044,45.665473303344,12.210085348209164,11,-16.0,1.0,35.75,36.25,-1.0,4,0.026548672566371723,-3.176470588235294,546.5,-22.0,538.0,1.1666666666666667,543.0,0.026548672566371723 1804,2001-12-03,573.0,576.7999877929688,559.0,566.4000244140625,8666535.0,0.014159292035398341,1.5070491549610576,0.38823385799632354,49.590163934426236,41.69563636237932,-20.753091719698205,-15.259429656794964,14.998664116169948,6.053536679218723,20.533482497935516,17.79998779296875,-18.2831080377415,16.924999999999955,-7.8928098189713864,41.742809818971295,4.516095090514341,29.333904909485568,-45.35128092830985,90.90911745766597,53.58547695493597,12.408904909485658,12,-16.5,-7.0,27.75,28.25,-10.5,0,0.016579406631762605,1.0,565.0,-3.176470588235294,546.5,-22.0,538.0,0.016579406631762605 1805,2001-12-04,578.5,584.5,570.2999877929688,570.5,6749137.0,0.009598603839441555,-2.380945460886751,1.2121256958958329,58.14977973568282,44.19497436579762,-24.345399113846725,-21.590742650571315,9.227056137637192,1.0541379033076055,20.7603962844748,14.20001220703125,-15.148738660744357,22.25,-3.1717064316076176,47.67170643160762,9.539146784196191,34.96085321580381,-49.84425530974363,87.87878787878788,46.17939760168497,12.7108532158038,12,-18.75,-12.5,19.75,22.75,-10.5,1,0.006914433880726101,1.5070491549610576,573.0,1.0,565.0,-3.176470588235294,546.5,0.006914433880726101 1806,2001-12-05,561.0,578.5,543.4000244140625,575.0,27922016.0,-0.030250648228176358,2.3428548177083335,-1.75,54.54545454545454,45.53076215018354,-6.949101727595689,-4.934423710189776,26.29485354365181,18.902174663089454,21.028881411010662,35.0999755859375,-10.059916846686747,5.125,-19.75127277886554,30.00127277886554,-7.313136389432771,17.56313638943277,-30.11048509735383,49.46236559139785,4.784201547377769,12.438136389432742,12,-1.25,5.0,37.25,40.25,1.0,2,0.035650623885918,-2.380945460886751,578.5,1.5070491549610576,573.0,1.0,565.0,0.035650623885918 1807,2001-12-06,554.0,571.0,546.0,562.7960205078125,14648579.0,-0.012477718360071277,-1.0164525990872795,0.6282871791294643,54.32098765432099,46.863585067847126,-0.8190731041179333,1.7621277700741302,32.369425243124056,26.10925363558954,20.85225368391915,25.0,-6.987958090357779,-1.625,-26.46951649761172,23.21951649761172,-14.04725824880586,10.79725824880586,-20.966065693459655,25.79071017639319,-22.44618056195131,12.422258248805884,12,5.75,7.5,44.0,47.25,8.0,3,0.04061371841155226,2.3428548177083335,561.0,-2.380945460886751,578.5,1.5070491549610576,573.0,0.04061371841155226 1808,2001-12-07,545.5,558.0,542.5,552.7999877929689,8561478.0,-0.01534296028880866,-1.3308292069552607,0.8299193693881363,55.0,48.99239529400248,7.182057641207507,9.488466453266824,39.906740675876904,34.88077787043994,21.01006524762618,15.5,-5.486596409947197,-9.325000000000045,-34.40230154206563,15.752301542065538,-21.86365077103278,3.2136507710326896,-10.407423065721218,7.142857142857142,-43.92129505502355,12.538650771032778,12,14.25,12.75,52.5,55.75,21.5,4,0.03299725022914757,-1.0164525990872795,554.0,2.3428548177083335,561.0,-2.380945460886751,578.5,0.03299725022914757 1809,2001-12-10,547.0,556.5,537.5999755859375,545.5,4633904.0,0.00274977085242889,-1.184967753771468,-0.20547979565729638,48.57142857142856,50.16386857815182,7.050570079016211,6.635351341650221,37.07090167670276,33.67974824849637,21.256684130256613,18.9000244140625,-5.286952065496962,-6.75,-31.194351408650277,17.694351408650277,-18.972175704325082,5.472175704325082,-9.931126143092342,20.042685545477024,-30.46171243992882,12.222175704325116,12,12.75,6.25,51.0,54.25,31.0,0,0.031078610603290757,-1.3308292069552607,545.5,-1.0164525990872795,554.0,2.3428548177083335,561.0,0.031078610603290757 1810,2001-12-11,546.0,550.0,543.0999755859375,547.0,5433479.0,-0.001828153564899404,-1.0294043729580296,-0.6666666666666666,44.444444444444436,50.69037547720773,9.522237314000677,5.72355617278663,36.470235036091026,34.96795530730242,21.630846881858627,6.9000244140625,-4.690109618671045,-6.350000000000023,-29.056595378530915,16.35659537853087,-17.70329768926547,5.003297689265423,-8.4000244140625,20.5379447430705,-25.09897304799858,11.353297689265437,12,15.04998779296875,7.25,52.0,55.25,47.0,1,0.030219780219780112,-1.184967753771468,547.0,-1.3308292069552607,545.5,-1.0164525990872795,554.0,0.030219780219780112 1811,2001-12-12,551.0,569.0,540.0,548.0,3599824.0,0.009157509157509125,-2.0526315789473686,-3.0,46.07843137254902,51.02625056798478,7.331163956420369,0.015523355059031019,29.41109773718631,30.41590024695074,21.01185052062138,29.0,-2.1423988733317856,-0.8999999999999773,-23.323202269080753,21.523202269080798,-12.111601134540365,10.31160113454041,-13.4000244140625,40.119804249067116,-2.6692781264401617,11.211601134540398,12,10.04998779296875,2.25,41.25,50.25,50.0,2,0.030852994555353952,-1.0294043729580296,546.0,-1.184967753771468,547.0,-1.3308292069552607,545.5,0.030852994555353952 1812,2001-12-13,555.0,558.3900146484375,540.0,540.0,3799923.0,0.007259528130671544,-1.452001953125,5.0,50.74626865671642,51.27188432389144,5.211759162368139,-3.7847278848059887,23.67836504829279,26.62021108868123,19.72284895871805,18.3900146484375,0.2720296543849372,2.8500000000000227,-19.59548952462626,25.295489524626305,-8.372744762313118,14.072744762313164,-15.524023437499977,55.41404740523036,13.918766239126285,11.222744762313159,12,6.04998779296875,-1.75,37.25,46.25,45.5,3,0.012612612612612706,-2.0526315789473686,551.0,-1.0294043729580296,546.0,-1.184967753771468,547.0,0.012612612612612706 1813,2001-12-14,551.0,565.8300170898438,550.0,558.0,2565332.0,-0.007207207207207245,-2.5177815755208335,-0.4666666666666667,54.25531914893617,51.79023490328144,7.841648417136071,0.8495179314527377,25.831188894345587,30.811319903927256,18.41845658824703,15.83001708984375,2.8853897724109174,-1.5249999999999773,-23.60970535294564,20.559705352945684,-12.567352676472751,9.517352676472797,-11.0,42.675203806724745,0.9080350043319001,11.042352676472811,12,10.04998779296875,2.25,40.0,50.25,49.5,4,0.019963702359346636,-1.452001953125,555.0,-2.0526315789473686,551.0,-1.0294043729580296,546.0,0.019963702359346636 1814,2001-12-17,562.0,565.0,550.5999755859375,557.2000122070311,4695087.0,0.019963702359346636,1.666674201879659,-0.6857125418526948,59.047619047619044,51.889994826829906,-5.456614486652029,-8.333100206535391,13.396128141637632,20.044382633901932,16.528740637157252,14.4000244140625,4.9527644578154195,8.049999999999955,-12.48982011913506,28.58982011913497,-2.2199100595674963,18.319910059567405,-22.0,75.86206896551724,29.64258811956659,10.269910059567499,12,-3.95001220703125,-8.75,27.625,39.25,33.5,0,0.008896797153024938,-2.5177815755208335,551.0,-1.452001953125,555.0,-2.0526315789473686,551.0,0.008896797153024938 1815,2001-12-18,557.0,572.0,555.0,562.0,6552570.0,-0.008896797153024938,-2.7777777777777777,-1.0416693157687023,59.047619047619044,52.3902353270704,-4.276872840508645,-2.9321203226318175,16.776665344795106,25.202835260496045,14.403290619812303,17.0,4.863910812806353,2.7000000000000455,-17.79492876941174,23.19492876941183,-7.547464384705904,12.947464384705995,-15.220000000000027,53.125,1.8613723511395435,10.24746438470591,12,-2.20001220703125,-3.75,29.5,44.25,40.5,1,0.037701974865349985,1.666674201879659,562.0,-2.5177815755208335,551.0,-1.452001953125,555.0,0.037701974865349985 1816,2001-12-19,565.0,570.25,555.0,569.0,4634384.0,0.014362657091562037,3.6923076923076925,0.8,58.85167464114832,52.89364499227344,-13.018877188510828,-10.858785962460956,7.893769775308556,17.409416139177893,12.78771644714627,15.25,4.128771211346248,10.299999999999955,-10.722293930619685,31.322293930619594,-0.21114696530992205,20.81114696530983,-21.51120000000003,78.125,23.5773864117807,10.51114696530984,12,-10.20001220703125,-11.75,18.375,36.25,31.0,2,0.04955752212389375,-2.7777777777777777,557.0,1.666674201879659,562.0,-2.5177815755208335,551.0,0.04955752212389375 1817,2001-12-20,568.5,572.0,558.5,567.5,4018418.0,0.006194690265486802,2.375,-0.25,51.95530726256984,52.55534579922565,-15.919896859488517,-14.346110422681477,3.3076756698682175,14.2901345098594,12.236996699144415,13.5,1.6860048360556448,13.325000000000045,-8.519606705211345,35.169606705211436,2.4026966473943503,24.24730335260574,-23.37075200000004,84.0909090909091,32.25305487355385,10.922303352605715,12,-13.70001220703125,-16.25,12.375,32.75,25.5,3,0.057167985927880416,3.6923076923076925,565.0,-2.7777777777777777,557.0,1.666674201879659,562.0,0.057167985927880416 1818,2001-12-21,578.0,581.0,563.5,563.5,1933470.0,0.016710642040457246,-1.4137931034482758,14.5,52.74725274725275,53.01932626320612,-22.713525654308,-23.100917198286993,-7.1259446710482734,5.190042173379084,11.274812687026836,17.5,1.1266317068613034,21.600000000000023,-2.482314978775321,45.682314978775366,9.558842510612408,33.64115748938764,-31.29592192000007,90.13158687263339,41.44995075679692,12.041157489387652,12,-17.5,-25.75,-6.75,17.5,26.0,4,0.038927335640138505,2.375,568.5,3.6923076923076925,565.0,-2.7777777777777777,557.0,0.038927335640138505 1819,2001-12-24,580.0,581.0,567.0,573.0,430878.0,0.0034602076124568004,2.111111111111111,0.4827586206896552,50.85714285714286,53.73184830906149,-21.836547073499332,-23.38584821849497,-9.926622381786046,3.533787511664059,10.155291707977412,14.0,1.197949824753664,21.75,-3.6468501984026034,47.1468501984026,9.051574900798755,34.448425099201245,-31.784085043200093,96.15384615384616,50.26454095196728,12.698425099201282,12,-19.5,-27.75,-10.475006103515625,14.649993896484375,34.0,0,0.03534482758620694,-1.4137931034482758,578.0,2.375,568.5,3.6923076923076925,565.0,0.03534482758620694 1820,2001-12-25,579.0,579.0,579.0,579.0,0.0,-0.0017241379310344307,1.0,0.0,62.67605633802817,55.5760288607814,-17.50394958034167,-20.607068503133746,-9.852142183101478,4.85125694621604,8.80572016574398,1.0,1.9028709206336316,18.950000000000045,-6.993055048765086,44.89305504876518,5.9784724756175365,31.921527524382554,-29.332721641472062,92.3076923076923,44.934189188677976,12.971527524382543,12,-18.5,-26.75,-15.625,9.5,39.0,1,0.02849740932642497,2.111111111111111,580.0,-1.4137931034482758,578.0,2.375,568.5,0.02849740932642497 1821,2001-12-26,579.0,579.0,579.0,579.0,0.0,0.0,1.0,0.0,69.53125,57.66324901003513,-14.65566122739233,-18.31708649255154,-10.73226835559592,5.363555177838407,8.775940400654815,0.0,3.6029364229336807,16.899999999999977,-8.17168669404407,41.971686694044024,4.364156652977954,29.435843347022,-27.93941277581314,91.11111111111111,39.313551080318604,12.535843347022022,12,-13.5,-19.25,-19.125,6.0,41.0,2,0.031951640759930955,1.0,579.0,2.111111111111111,580.0,-1.4137931034482758,578.0,0.031951640759930955 1822,2001-12-27,580.0,590.0,580.0,584.3699951171875,3196737.0,0.0017271157167531026,-3.5766641526299616,-100.0,80.53097345132744,60.58276615474527,-13.115735484895481,-17.580004494854848,-12.763991380752827,4.799049995533437,8.964600091176624,11.0,6.1248287937748955,16.225000000000023,-8.934438952829282,41.38443895282933,3.6452805235853702,28.804719476414675,-27.60183626478056,62.264150943396224,4.619041761816433,12.579719476414652,12,-9.70001220703125,-17.5,-20.125,5.0,47.0,3,0.02758620689655178,1.0,579.0,1.0,579.0,2.111111111111111,580.0,0.02758620689655178 1823,2001-12-28,580.0,591.5,576.0,584.5999755859375,2578104.0,0.0,-1.4603222274968757,1.052627168356658,80.0,62.9108084827876,-9.576557719190305,-17.28482529520943,-13.027157232771174,5.207031745185759,9.611065055800454,15.5,8.324672635946854,15.475000000000023,-10.711527271221144,41.66152727122119,2.3817363643894396,28.568263635610606,-25.345726088893684,53.06122448979592,-8.954498646261072,13.093263635610558,12,-6.75,-16.75,-20.125,5.0,56.0,4,0.024137931034482696,-3.5766641526299616,580.0,1.0,579.0,1.0,579.0,0.024137931034482696 1824,2001-12-31,582.5,589.4000244140625,577.5,577.5,1017848.0,0.004310344827586299,-3.760009765625,-1.0869622906881087,82.30088495575221,65.4945046948024,-9.904376670164538,-20.06537966332371,-15.879531499993504,3.1097420610956306,10.456770017871255,11.9000244140625,9.900578356617416,17.5,-9.660342606940844,44.660342606940844,3.919828696529521,31.08017130347048,-24.898068001782235,41.935483870967744,-24.28067119325,13.580171303470427,12,-9.25,-19.25,-22.875,2.5,49.0,0,0.036909871244635184,-1.4603222274968757,580.0,-3.5766641526299616,580.0,1.0,579.0,0.036909871244635184 1825,2002-01-01,582.5,582.5,582.5,582.5,0.0,0.0,1.0,0.0,80.58252427184466,67.90904354265754,-6.600970033023259,-20.817677850121527,-16.1908140796196,3.428721453697335,10.948790393499605,0.0,11.582278036550406,17.299999999999955,-10.333694154630734,44.93369415463064,3.483152922684667,31.116847077315242,-22.186222561639624,41.935483870967744,-26.442313145424677,13.816847077315341,1,-7.5,-19.25,-22.875,2.5,53.5,1,0.054077253218884014,-3.760009765625,582.5,-1.4603222274968757,580.0,-3.5766641526299616,580.0,0.054077253218884014 1826,2002-01-02,581.0,585.5,567.0,567.0,1995071.0,-0.0025751072961373023,-1.6428571428571428,100.0,76.53061224489795,70.63963298513846,-2.897382019878137,-18.701329848707815,-15.009825802219666,5.338019653603965,10.925422579089965,18.5,11.892125772298186,14.799999999999955,-13.629784233775695,43.229784233775604,0.5851078831121868,29.014892116887722,-18.191324756708468,57.14285714285714,-12.342923668238427,14.21489211688781,1,-3.5,-17.75,-23.5,4.0,48.0,2,0.0636833046471601,1.0,582.5,-3.760009765625,582.5,-1.4603222274968757,580.0,0.0636833046471601 1827,2002-01-03,576.5,586.0,572.5,577.5,5020007.0,-0.0077452667814114085,-2.0,-0.07142857142857142,75.75757575757575,73.19633554184101,3.1924807832476745,-13.100950629213003,-10.774872524788634,10.12151938250804,10.91318739000246,13.5,12.600981670615283,9.174999999999955,-19.001651401659046,37.351651401658955,-4.913325700829546,23.263325700829455,-11.396018776171786,38.775510204081634,-32.69292519826808,14.088325700829516,1,2.75,-11.95001220703125,-19.0,8.5,50.5,3,0.07545533391153514,-1.6428571428571428,581.0,1.0,582.5,-3.760009765625,582.5,0.07545533391153514 1828,2002-01-04,563.5,581.8800048828125,563.0,581.8800048828125,5782922.0,-0.02254986990459673,1.0544069496377075,18.3800048828125,51.45631067961164,73.26290974433755,15.55514265263821,1.3878632581240709,1.8035549275869016,23.25246714723494,10.724251045757766,18.8800048828125,12.531568364098348,-4.725000000000023,-31.0558404327478,21.605840432747755,-17.890420216373855,8.44042021637381,28.0,1.8939376424730314,-66.1676400110686,13.16542021637387,1,13.75,1.04998779296875,-6.0,21.5,67.5,4,0.11268855368234254,-2.0,576.5,-1.6428571428571428,581.0,1.0,582.5,0.11268855368234254 1829,2002-01-07,564.0,584.0,558.0,567.5,4687986.0,0.0008873114463177068,-2.3548387096774195,0.1904243237319767,57.4468085106383,72.68188220796087,14.02135973584609,2.3470989108037656,0.6211971421628277,22.53637452324756,10.415675955582044,26.0,13.193749373211176,-5.0750000000000455,-29.553293284159963,19.403293284159872,-17.314146642080004,7.164146642079913,26.92999999999995,21.428571428571427,-46.5179732602881,12.239146642079954,1,10.75,0.54998779296875,-6.5,21.0,66.0,0,0.12765957446808507,1.0544069496377075,563.5,-2.0,576.5,-1.6428571428571428,581.0,0.12765957446808507 1830,2002-01-08,562.5,565.0,557.7999877929689,563.7000122070312,8035531.0,-0.0026595744680850686,2.789492282240259,0.34286063058035715,46.91358024691358,70.16880779095128,14.454770927094614,5.424747852365726,1.036604393681614,23.84928352924385,10.095273504473559,7.200012207031136,13.022412603012526,-7.399999999999977,-29.61095035764015,14.810950357640195,-18.50547517882012,3.7054751788201656,27.112799999999993,16.666702739438097,-47.92720398273438,11.1054751788201,1,12.149993896484375,2.04998779296875,-1.25,22.5,77.0,1,0.1226666666666667,-2.3548387096774195,564.0,1.0544069496377075,563.5,-2.0,576.5,0.1226666666666667 1831,2002-01-09,568.0,575.5,560.5,560.5,6111909.0,0.009777777777777885,-3.0,-6.249936422358985,49.411764705882355,66.71111793034628,8.080030900232941,1.331935551758761,-5.587034629969708,18.272111125816537,10.667989538523466,15.0,13.006716237256228,-2.75,-23.142206973823136,17.642206973823136,-12.946103486911511,7.446103486911511,19.704031267578102,36.170240396165354,-24.885152132170326,10.19610348691156,1,6.649993896484375,-3.45001220703125,-5.125,17.0,77.5,2,0.11971830985915499,2.789492282240259,562.5,-2.3548387096774195,564.0,1.0544069496377075,563.5,0.11971830985915499 1832,2002-01-10,562.0,568.9000244140625,560.0,568.9000244140625,6553987.0,-0.010563380281690127,1.5797080937638213,-0.9200032552083334,29.48717948717949,61.09858231781067,12.581272600740704,8.309267220326774,-0.5456578116055653,23.847906145525712,11.258219923495963,8.9000244140625,11.829129570028726,-9.100000000000023,-28.573598861834967,10.373598861834921,-18.836799430917495,0.6367994309174492,23.909788659101537,16.03057347394672,-39.638879220722245,9.736799430917493,1,11.600006103515625,2.54998779296875,0.875,23.0,93.0,3,0.11921708185053381,-3.0,568.0,2.789492282240259,562.5,-2.3548387096774195,564.0,0.11921708185053381 1833,2002-01-11,562.0,574.0,555.0,574.0,3776760.0,0.0,2.1666666666666665,1.739124281291464,25.675675675675677,54.80689239780216,10.906381621622927,9.671474969972905,-0.9760010679262905,23.483263147381194,11.643575898623368,19.0,10.104480176465927,-9.649999999999977,-27.26608117004332,7.966081170043367,-18.45804058502165,-0.8419594149783052,22.22320060713355,24.137931034482758,-25.319526899111498,8.808040585021653,1,8.5,2.54998779296875,-1.375,23.0,83.5,4,0.11565836298932375,1.5797080937638213,562.0,-3.0,568.0,2.789492282240259,562.5,0.11565836298932375 1834,2002-01-14,567.0,569.0,560.0,560.0,3545554.0,0.008896797153024938,-1.5714285714285714,-0.5833333333333334,35.365853658536594,49.782817885212374,3.885040117733638,5.339002111192258,-6.195927027611674,18.143992977579614,12.049756989486836,9.0,7.696153866995019,-4.899999999999977,-22.07587046748631,12.275870467486357,-13.487935233743201,3.6879352337432465,14.885344558562906,58.536585365853654,13.90043889022273,8.587935233743174,1,3.5,-2.45001220703125,-8.0,18.0,80.5,0,0.1128747795414462,2.1666666666666665,562.0,1.5797080937638213,562.0,-3.0,568.0,0.1128747795414462 1835,2002-01-15,578.0,579.0,566.5999755859375,566.5999755859375,5020151.0,0.01940035273368612,-1.1754382207754661,1.6285749162946428,49.03846153846154,46.728134473386106,-8.73946094645214,-4.2236109667850315,-17.453756028601333,6.9610458257150185,12.348215545772295,12.4000244140625,5.505076860574945,5.0499999999999545,-10.8075899144485,20.90758991444841,-2.8787949572242724,12.978794957224181,1.7345169938778326,95.83333333333334,54.71820839948915,7.9287949572241985,1,-7.5,-12.25,-21.5,7.0,71.5,1,0.08996539792387548,-1.5714285714285714,567.0,2.1666666666666665,562.0,1.5797080937638213,562.0,0.08996539792387548 1836,2002-01-16,593.0,594.0,576.5,585.0,12409621.0,0.02595155709342567,2.5,0.7017528831018642,59.84848484848485,44.96045770570933,-24.427013343483395,-17.938059747540137,-32.33305310738319,-8.072665778641067,12.978100538203613,17.5,3.1501187351665294,18.649999999999977,0.9148134459954917,36.38518655400446,9.782406722997735,27.51759327700222,-38.0,97.43589743589743,56.558918893462376,8.867593277002218,1,-18.5,-26.0,-35.850006103515625,-8.0,60.0,2,0.07841483979763919,-1.1754382207754661,578.0,-1.5714285714285714,567.0,2.1666666666666665,562.0,0.07841483979763919 1837,2002-01-17,601.0,604.2999877929688,586.5,586.5,8257369.0,0.013490725126475533,-1.4551707300646552,1.8125,64.1891891891892,46.37522198455128,-31.94563657262097,-24.641798337531327,-39.8106406040107,-15.988347850885248,13.724922147051505,17.79998779296875,1.1967141482555235,25.024999999999977,3.9125816040324253,46.13741839596753,14.468790802016201,35.58120919798375,-45.22000000000003,93.30631113576177,51.741089692388705,10.556209197983785,1,-21.350006103515625,-28.850006103515625,-43.850006103515625,-16.0,59.5,3,0.07404326123128113,2.5,593.0,-1.1754382207754661,578.0,-1.5714285714285714,567.0,0.07404326123128113 1838,2002-01-18,600.5,602.5,593.0,601.7940063476562,9875599.0,-0.0008319467554076532,6.021450321416488,-0.08924181707974138,62.50000000000001,46.936687705591474,-28.659047082322786,-23.578614387117,-38.863861932937425,-15.461966407009868,14.016959447017996,9.5,-0.38785303610916344,23.399999999999977,-0.39429387590030274,47.19429387590026,11.502853062049894,35.29714693795006,-42.779200488281276,91.42214708787824,47.84228844680404,11.897146937950122,1,-20.850006103515625,-23.350006103515625,-43.350006103515625,-15.5,52.5,4,0.09075770191507071,-1.4551707300646552,601.0,2.5,593.0,-1.1754382207754661,578.0,0.09075770191507071 1839,2002-01-21,600.5,606.0,592.2999877929688,600.0,4287734.0,0.0,1.3826108186141304,-0.38639686807226076,62.5,48.66851212260107,-25.63257547956846,-23.151025207856833,-38.633537101203274,-15.403382836060814,14.3856784507096,13.70001220703125,-1.6408537200326236,22.375,-3.6105729203738974,48.3605729203739,9.382213539813051,35.36778646018695,-40.916032957031234,86.04061778693477,40.507338997879685,12.992786460186963,1,-20.0,-22.20001220703125,-43.350006103515625,-18.0,49.5,0,0.07493755203996666,6.021450321416488,600.5,-1.4551707300646552,601.0,2.5,593.0,0.07493755203996666 1840,2002-01-22,595.5,607.0,594.5,602.0,6073522.0,-0.008326394671107407,-1.9411764705882353,-13.0,59.60264900662252,49.80083260046109,-17.27600743464211,-17.762182228356096,-33.633872473275005,-10.604802925683089,14.791914339519238,12.5,-0.477538512995352,16.549999999999955,-10.575245572501217,43.675245572501126,2.987377213749369,30.11262278625054,-33.131070979609376,62.295081967213115,17.477260354247285,13.562622786250557,1,-14.5,-14.5,-39.850006103515625,-15.75,63.5,1,0.08732157850545752,1.3826108186141304,600.5,6.021450321416488,600.5,-1.4551707300646552,601.0,0.08732157850545752 1841,2002-01-23,597.5,602.5,592.0,600.416015625,7501310.0,0.0033585222502099388,1.9644334160463193,0.44861778846153844,64.3835616438356,53.67820839564511,-16.373183802258268,-19.29437824461138,-35.15964368986738,-12.708818651432011,15.128640847893132,10.5,0.5288226734076034,17.625,-10.74079667579781,45.99079667579781,3.442101662101095,31.807898337898905,-31.56058530124062,53.65853658536586,7.742775330261793,14.182898337898889,1,-16.5,-16.5,-43.475006103515625,-24.0,53.0,2,0.08702928870292892,-1.9411764705882353,595.5,1.3826108186141304,600.5,6.021450321416488,600.5,0.08702928870292892 1842,2002-01-24,596.0,607.0,595.0,596.5,9390815.0,-0.002510460251046065,-8.6,0.17146684527796383,76.42276422764228,59.31677379030807,-10.66458683207577,-17.427769102960838,-32.870688256316726,-11.34656351527974,14.938230825729706,12.0,2.4024409169215915,15.325000000000045,-13.943763662236506,44.5937636622366,0.6906181688817696,29.95938183111832,-26.775738477141317,26.666666666666668,-23.79237143989631,14.634381831118265,1,-12.5,-15.0,-41.975006103515625,-24.25,59.0,3,0.09563758389261734,1.9644334160463193,597.5,-1.9411764705882353,595.5,1.3826108186141304,600.5,0.09563758389261734 1843,2002-01-25,594.0,605.0,594.0,598.9760131835938,9720754.0,-0.003355704697986628,-3.42121015123824,9.9520263671875,73.80952380952381,63.588292695973315,-4.076742485402178,-15.099295394208411,-29.879159958411265,-9.50532026898395,15.045263218282878,11.0,3.900151050264526,12.625,-17.23938646527722,42.48938646527722,-2.3071932326386104,27.55719323263861,-21.753679398970007,13.333333333333334,-39.11254590643237,14.932193232638634,1,-7.20001220703125,-13.0,-40.475006103515625,-24.0,43.0,4,0.11195286195286203,-8.6,596.0,1.9644334160463193,597.5,-1.9411764705882353,595.5,0.11195286195286203 1844,2002-01-28,604.0,604.2999877929688,594.5,597.5,4385482.0,0.01683501683501687,1.7605694341763665,-1.3062666355931163,79.02097902097901,66.91968352736414,-9.248976736898044,-24.670870740336227,-38.42860841023935,-19.50375277375292,15.158079774327197,10.29998779296875,7.311096517275473,21.549999999999955,-9.985944404342035,53.085944404341944,5.78202779782896,37.31797220217095,-28.973385047052375,80.0,22.077020426722527,15.767972202171011,1,-12.25,-23.0,-47.625,-35.75,41.0,0,0.08112582781456945,-3.42121015123824,594.0,-8.6,596.0,1.9644334160463193,597.5,0.08112582781456945 1845,2002-01-29,614.0,617.5,603.0,605.5,8157111.0,0.01655629139072845,-1.1481481481481481,1.3076923076923077,80.26315789473685,69.18798053250325,-15.204237719763228,-33.9295562535184,-47.363874455873315,-29.132660452755317,15.523107390944125,14.5,11.465790514074797,29.975000000000023,-4.57393554609871,64.52393554609876,12.7005322269506,47.249467773049446,-36.41551424328816,86.27450980392157,24.542447285612617,17.274467773049373,1,-12.0,-27.75,-57.625,-47.5,-2.0,1,0.05863192182410426,1.7605694341763665,604.0,-3.42121015123824,594.0,-8.6,596.0,0.05863192182410426 1846,2002-01-30,618.0,625.5,608.3499755859375,617.5,9391640.0,0.006514657980456029,1.2129063760080645,0.058823529411764705,87.83783783783784,71.81560816013088,-17.08133738200911,-36.90776286903292,-50.45637309208644,-32.974048155194396,17.34708735263274,17.1500244140625,15.380817789233106,32.125,-5.561902653030643,69.81190265303064,13.281548673484622,50.96845132651538,-36.42396281895935,76.19047619047619,8.319024810810248,18.84345132651533,1,-9.25,-27.75,-61.625,-51.5,-6.5,2,0.06634304207119746,-1.1481481481481481,614.0,1.7605694341763665,604.0,-3.42121015123824,594.0,0.06634304207119746 1847,2002-01-31,620.0,622.0,611.5,617.0,12616514.0,0.003236245954692629,2.0,6.0,88.15789473684211,74.66648535311333,-17.995137383928522,-37.39923570772396,-51.57139668353102,-35.23330870733457,19.23412224514417,10.5,18.19495158694008,31.950000000000045,-8.386609987246175,72.28660998724627,11.781695006376935,52.118304993623155,-33.15308728068419,82.53968253968253,8.758826519721339,20.16830499362314,1,-11.25,-29.75,-57.375,-53.5,18.0,3,0.049193548387096664,1.2129063760080645,618.0,-1.1481481481481481,614.0,1.7605694341763665,604.0,0.049193548387096664 1848,2002-02-01,627.0,632.5,614.5,615.5,4687151.0,0.011290322580645107,-1.6666666666666667,3.8333333333333335,88.46153846153847,77.55110073772872,-23.28999231365583,-41.52717524585455,-57.4095248009005,-42.34272662423791,21.409892716286567,18.0,19.42696734581864,35.77499999999998,-6.380695126269757,77.93069512626971,14.697152436865167,56.85284756313479,-35.51471680700206,85.52631578947368,9.411625217682897,21.077847563134863,2,-14.75,-33.25,-60.600006103515625,-60.5,13.0,4,0.04465709728867617,2.0,620.0,1.2129063760080645,618.0,-1.1481481481481481,614.0,0.04465709728867617 1849,2002-02-04,636.0,636.0,618.75,627.4359741210938,4451707.0,0.014354066985645897,3.0284791858202733,0.7446979025135869,88.15789473684211,80.72390581886421,-29.865416591959615,-47.28064904167377,-64.78061867911617,-51.84800097672883,23.404930854459526,17.25,19.925322982130297,41.174999999999955,-3.4182199236380484,85.76821992363796,18.87839003818101,63.4716099618189,-38.772656454021785,100.0,25.28987167150993,22.296609961818987,2,-22.0,-40.5,-67.75,-69.5,2.0,0,0.0015723270440251014,-1.6666666666666667,627.0,2.0,620.0,1.2129063760080645,618.0,0.0015723270440251014 1850,2002-02-05,631.5,641.5,628.4310302734375,628.4310302734375,4675212.0,-0.007075471698113178,-7.516844994232528,0.3583559613150599,79.38931297709924,82.39121152256018,-22.03947589060749,-39.36453583311243,-58.670418434912335,-47.724900767488634,25.565427885987326,13.0689697265625,20.660927933729,33.22500000000002,-11.514568028406984,77.96456802840703,10.855215985796463,55.59478401420358,-28.069031421378327,69.83410969749416,-1.918687492293472,22.369784014203532,2,-13.75,-33.25,-63.25,-65.5,10.5,1,0.0213776722090262,3.0284791858202733,636.0,-1.6666666666666667,627.0,2.0,620.0,0.0213776722090262 1851,2002-02-06,636.0,639.0,627.0,636.0,4787957.0,0.0071258907363420665,3.0,0.0,78.2258064516129,82.59154954744581,-22.913533097632353,-40.59001217941045,-61.31353935114532,-52.435755300391406,28.351904512652727,12.0,21.64844875545009,34.325000000000045,-11.057903110498273,79.70790311049836,11.633548444750886,57.016451555249205,-25.716605765530176,81.66666666666667,12.118088592636326,22.69145155524917,2,-18.25,-37.75,-66.875,-70.0,6.0,2,-0.037735849056603765,-7.516844994232528,631.5,3.0284791858202733,636.0,-1.6666666666666667,627.0,-0.037735849056603765 1852,2002-02-07,629.0,644.5,623.5,631.5,10718637.0,-0.011006289308176154,-2.111111111111111,-100.0,70.80291970802921,82.25748242505753,-12.00238758662772,-29.843255466244614,-52.77373838409858,-45.72138942611309,31.400956324437267,21.0,23.244831991421393,23.975000000000023,-18.89871296211618,66.84871296211622,2.538143518941979,45.41185648105807,-13.097616727734703,48.333333333333336,-17.686301599260453,21.43685648105808,2,-9.5,-29.25,-58.625,-63.0,12.0,3,-0.027821939586645472,3.0,636.0,-7.516844994232528,631.5,3.0284791858202733,636.0,-0.027821939586645472 1853,2002-02-08,627.0,629.0,624.0,628.5,4120917.0,-0.0031796502384737746,3.0,0.6,68.79432624113475,81.1211876717415,-5.396569759972067,-23.951966811068814,-49.82183177180673,-43.73414459132255,34.23074313191661,5.0,24.444312598354827,18.725000000000023,-20.07743481237287,57.52743481237292,-0.6762174061864243,38.12621740618647,-5.378093382187785,32.038834951456316,-30.149184279597584,19.40121740618645,2,-3.25,-27.25,-55.100006103515625,-61.0,8.0,4,0.01754385964912286,-2.111111111111111,629.0,3.0,636.0,-7.516844994232528,631.5,0.01754385964912286 1854,2002-02-11,631.0,632.5,623.5,627.0,4918952.0,0.006379585326953707,1.5714285714285714,-2.6666666666666665,75.53956834532374,80.59634438847337,-5.770700259415548,-24.14956801787207,-53.06172192657209,-47.58006510612313,37.26069861803889,9.0,25.34514929674083,19.524999999999977,-15.297066506591705,54.34706650659166,2.1139667467041363,36.93603325329582,13.5,35.714285714285715,-25.367147612961112,17.411033253295855,2,-4.57501220703125,-31.25,-60.100006103515625,-65.0,11.0,0,0.014263074484944571,3.0,627.0,-2.111111111111111,629.0,3.0,636.0,0.014263074484944571 1855,2002-02-12,630.0,635.5,627.0,632.0,4088392.0,-0.0015847860538826808,-1.125,-0.5,73.72262773722628,79.02798771062764,-2.528299250042437,-20.083821216323145,-51.47486891634571,-46.462170624219084,39.77213154273996,8.5,26.766679578858998,15.924999999999955,-16.019483091764414,47.86948309176432,-0.04724154588222973,31.89724154588214,14.080000000000041,30.952380952380953,-29.78461190389272,15.97224154588216,2,-2.0,-30.25,-60.350006103515625,-64.0,29.5,1,0.012698412698412653,1.5714285714285714,631.0,3.0,627.0,-2.111111111111111,629.0,0.012698412698412653 1856,2002-02-13,639.5,641.5,627.5999755859375,631.2000122070312,7777249.0,0.015079365079365026,1.2601688144777519,-4.149993896484375,78.43137254901961,77.9472630230918,-9.675256331844707,-27.322371764784975,-59.70136181909061,-55.76388649461546,41.591830604944356,13.9000244140625,27.186604833666024,23.100000000000023,-9.153274007618734,55.35327400761878,6.9733629961906445,39.2266370038094,4.16840000000002,76.19047619047619,10.683476655331347,16.126637003809392,2,-10.0,-39.75,-69.90000915527344,-73.5,28.5,2,0.00390930414386248,-1.125,630.0,1.5714285714285714,631.0,3.0,627.0,0.00390930414386248 1857,2002-02-14,645.5,651.5999755859375,644.0,649.0999755859375,838821.0,0.009382329945269774,-1.3030314239739582,-0.43373263620787283,81.98757763975155,77.22793404289325,-13.050038098365349,-31.428988162020005,-64.10621179234204,-61.728288997100435,43.10125959841473,12.0999755859375,26.883659084350597,26.875,-7.003847616019584,60.753847616019584,9.935576191990208,43.81442380800979,-22.0,78.29188296878733,5.929758608340208,16.93942380800981,2,-10.32501220703125,-42.20001220703125,-75.90000915527344,-79.5,34.0,3,-0.005422153369481042,1.2601688144777519,639.5,-1.125,630.0,1.5714285714285714,631.0,-0.005422153369481042 1858,2002-02-15,655.0,658.0,639.5,645.5,8420125.0,0.014717273431448463,1.3870967741935485,-2.6389067851208843,81.875,76.52983462768859,-20.29476136884307,-38.61652590306994,-71.59376006821924,-71.09717019840343,44.7560517910057,18.5,26.00866667637797,33.64999999999998,-2.762982069007876,70.06298206900783,15.443508965495994,51.85649103450396,-30.938000488281205,91.30434782608695,19.085969411516672,18.206491034503948,2,-14.25,-48.5,-85.92500305175781,-89.0,29.0,4,-0.021374045801526687,-1.3030314239739582,645.5,1.2601688144777519,639.5,-1.125,630.0,-0.021374045801526687 1859,2002-02-18,645.5,658.5,644.5,657.0,9320730.0,-0.01450381679389312,-1.0740740740740742,-1.2105263157894737,69.81132075471697,75.46561326964611,-10.399041173418482,-26.95434568087785,-60.198563660714285,-61.703584502623244,46.3306741592594,14.0,24.720568729325578,21.899999999999977,-14.649317799090795,58.44931779909075,3.625341100454534,40.17465889954542,-20.08048046875001,58.730158730158735,-11.226476752418904,18.274658899545408,2,-4.5,-36.25,-77.97500610351562,-84.0,37.0,0,-0.016266460108443015,1.3870967741935485,655.0,-1.3030314239739582,645.5,1.2601688144777519,639.5,-0.016266460108443015 1860,2002-02-19,647.5,656.5,640.5,645.5,8441011.0,0.0030983733539891034,-1.6666666666666667,-0.17391304347826086,69.03225806451613,74.44410789330203,-11.05311568430443,-26.20229627720687,-60.20881431295663,-63.91121928450218,47.73918670341917,16.0,22.872869536554276,21.299999999999955,-14.216341679792663,56.81634167979257,3.5418291601037026,39.058170839896206,-20.095651640624965,64.40132262486519,-4.569863419083205,17.758170839896284,2,-6.5,-34.95001220703125,-79.97500610351562,-89.25,34.0,1,-0.008494208494208455,-1.0740740740740742,645.5,1.3870967741935485,655.0,-1.3030314239739582,645.5,-0.008494208494208455 1861,2002-02-20,649.5,656.0,645.0,646.0,6095586.0,0.003088803088802994,-3.0,1.75,69.03225806451613,74.24736771068947,-12.222032869645545,-25.409605189271133,-60.3159900747396,-66.34883934410027,49.48587471488558,11.0,20.497809468096193,20.700000000000045,-13.561225590269487,54.96122559026958,3.5693872048652793,37.83061279513481,-20.229912542187435,52.63157894736842,-14.019210784487207,17.130612795134777,2,-8.5,-32.0,-81.375,-93.75,25.5,2,0.015396458814472602,-1.6666666666666667,647.5,-1.0740740740740742,645.5,1.3870967741935485,655.0,0.015396458814472602 1862,2002-02-21,653.0,656.0,646.0,646.0,4727827.0,0.005388760585065544,-1.8571428571428572,2.0,67.56756756756758,74.11106119140422,-13.365097639556325,-25.74006312473398,-61.972421279703326,-70.11087839249672,51.082997201339396,10.0,19.743617998371292,21.350000000000023,-10.84365743352771,53.543657433527756,5.253171283236156,37.44682871676389,-21.9761177896562,71.05263157894737,6.509002989161104,16.096828716763845,2,-12.0,-30.5,-82.25,-96.0,22.0,3,0.02297090352220521,-3.0,649.5,-1.6666666666666667,647.5,-1.0740740740740742,645.5,0.02297090352220521 1863,2002-02-22,660.5,667.0,650.0,653.0089721679688,8202720.0,0.011485451761102494,-1.5168458101214923,1.0701468331473214,66.89655172413794,73.15072601127247,-17.4482600929241,-29.51590221272022,-67.37473975011653,-77.84793272767024,53.01112193226189,17.0,19.095744469051738,25.524999999999977,-3.9144561591637057,54.96445615916366,10.805271920418136,40.24472807958182,-27.827550722276783,75.47169811320755,14.776364354210735,14.719728079581836,2,-13.5,-31.0,-84.60000610351562,-98.35000610351562,14.5,4,0.02876608629825883,-1.8571428571428572,653.0,-3.0,649.5,-1.6666666666666667,647.5,0.02876608629825883 1864,2002-02-25,653.0,667.5,651.0,659.0,9016311.0,-0.011355034065102187,-2.3,-0.8009581775072718,64.2384105960265,72.09692410669471,-7.263177620625584,-19.137935599840375,-58.17557635889261,-70.47133433216936,55.04910529356728,16.5,19.27511554499779,15.575000000000045,-11.029857095135299,42.17985709513539,2.2725714524323166,28.877428547567774,-17.581346664494617,46.2962962962963,-12.695987290815104,13.302428547567676,2,-5.45001220703125,-23.25,-74.60000610351562,-90.85000610351562,11.0,0,0.04747320061255733,-1.5168458101214923,660.5,-1.8571428571428572,653.0,-3.0,649.5,0.04747320061255733 1865,2002-02-26,650.0,665.0,645.0,659.2999877929688,19201558.0,-0.004594180704441064,-1.0725401709617945,1.5499979654947917,59.45945945945946,69.98893376341024,-1.2603707081000266,-14.02151092296208,-53.31505055600053,-67.66133503394462,56.176855089287805,20.0,19.788856879647255,10.774999999999977,-13.962516788110293,35.51251678811025,-1.5937583940551576,23.143758394055112,-11.373211998045122,22.22222222222222,-32.50145169941428,12.368758394055153,2,3.5,-20.25,-70.60000610351562,-87.0,9.0,1,0.050000000000000044,-2.3,653.0,-1.5168458101214923,660.5,-1.8571428571428572,653.0,0.050000000000000044 1866,2002-02-27,659.0,664.5,650.0,652.7999877929688,12424657.0,0.013846153846153841,-1.4576296610476334,-0.6666688543095471,69.73684210526315,68.62774092624487,-8.049943631689189,-20.86200838091372,-60.56948732392448,-76.4656199762577,57.00177458468967,14.5,19.80405004706347,17.725000000000023,-6.394166870483787,41.84416687048383,5.665416564758175,29.78458343524187,-17.485890798240575,62.22222222222222,6.413847387826053,12.059583435241885,2,-5.5,-29.25,-78.0,-95.5,-3.0,2,0.03414264036418824,-1.0725401709617945,650.0,-2.3,653.0,-1.5168458101214923,660.5,0.03414264036418824 1867,2002-02-28,650.5,661.6400146484375,646.3699951171875,661.6400146484375,24231378.0,-0.012898330804248848,1.7414720739872231,-1.7967730185763087,64.24242424242424,66.66856584206978,1.3788994676916673,-10.498110217204385,-50.49953782584862,-67.92911510704153,57.68223302145077,15.27001953125,20.01216049273785,7.7000000000000455,-14.5388943307114,29.93889433071149,-3.4194471653556775,18.81944716535577,-6.387301718416552,24.444444444444443,-32.95080257779179,11.119447165355748,2,3.5,-19.75,-69.5,-87.0,4.5,3,0.037663335895465,-1.4576296610476334,659.0,-1.0725401709617945,650.0,-2.3,653.0,0.037663335895465 1868,2002-03-01,655.0,656.0,641.5,649.0,16270653.0,0.006917755572636519,2.625,-0.5385989327080069,64.45783132530121,66.0737336832458,-3.4878893603149663,-13.4842076868797,-53.651189227337,-72.3341380552672,57.71646915370236,14.5,19.030256972853522,10.799999999999955,-10.766055198900517,32.366055198900426,0.016972400549775557,21.583027599450133,12.5,51.92307692307693,-7.875326517104099,10.783027599450227,3,-1.0,-24.25,-72.75,-91.5,9.0,4,0.03053435114503822,1.7414720739872231,650.5,-1.4576296610476334,659.0,-1.0725401709617945,650.0,0.03053435114503822 1869,2002-03-04,637.0,660.0,635.0,653.5,12824254.0,-0.027480916030534375,-1.4390243902439024,-2.75,53.5,64.34792723163291,14.728440447576986,4.84284630682896,-34.54867801645412,-54.27899730470051,57.32095153193962,25.0,16.64988021747206,-7.25,-28.7405119823394,14.240511982339399,-17.995255991169756,3.4952559911697563,29.980000000000018,6.666666666666667,-54.435018063213455,10.745255991169705,3,14.25,-6.0,-53.100006103515625,-73.5,29.0,0,0.05965463108320246,2.625,655.0,1.7414720739872231,650.5,-1.4576296610476334,659.0,0.05965463108320246 1870,2002-03-05,645.0,648.5,628.0,643.5,7399267.0,0.012558869701726927,3.823529411764706,-0.09090909090909091,52.79187817258883,62.54344057697431,7.081184056013626,-2.207068163218082,-41.298236792687476,-62.22467859078358,56.411637600340455,20.5,13.656340632777301,0.07500000000004547,-20.56036820734107,20.710368207341162,-10.242684103670513,10.392684103670604,20.700800000000072,46.57534246575342,-12.09648697083336,10.317684103670569,3,2.75,-9.75,-58.625,-81.5,34.0,1,0.029457364341085368,-1.4390243902439024,637.0,2.625,655.0,1.7414720739872231,650.5,0.029457364341085368 1871,2002-03-06,612.0,629.5,604.5,627.0,10654441.0,-0.051162790697674376,1.5,-10.0,36.65338645418326,59.10853156437606,38.22184077463021,30.464660956579337,-7.405477062862019,-29.329767515233584,55.25270987785238,40.5,11.636160293700186,-31.725000000000023,-56.848851112772536,-6.6011488872275095,-44.28692555638622,-19.163074443613823,51.43875200000002,13.125652917915534,-41.28542692646968,12.561925556386237,3,24.0,24.0,-17.875,-43.25,56.0,2,0.07679738562091498,3.823529411764706,645.0,-1.4390243902439024,637.0,2.625,655.0,0.07679738562091498 1872,2002-03-07,611.5,620.0,604.0,616.2999877929688,21226016.0,-0.0008169934640522847,1.622948195212247,0.3199991861979167,31.330472103004283,55.15674493980565,36.00198642144164,31.18526780923719,-6.032358526149892,-29.01068296805886,53.8335124904594,16.0,9.425100520288765,-31.350000000000023,-59.65119952823136,-3.0488004717686863,-45.50059976411569,-17.199400235884355,47.22365184,13.392857142857142,-34.849830595322544,14.15059976411566,3,24.25,24.25,-12.0,-38.75,62.5,3,0.07277187244480787,1.5,612.0,3.823529411764706,645.0,-1.4390243902439024,637.0,0.07277187244480787 1873,2002-03-08,638.0,645.0,612.0,615.0,18526260.0,0.04333605887162717,-1.2758620689655173,-4.791678852536144,47.19101123595506,53.262589455353265,6.6768629934568935,5.851630127556064,-31.333305861339,-55.14814375937408,52.573695172236626,33.5,7.563762139190544,-5.399999999999977,-32.81801175178407,22.018011751784115,-19.109005875891967,8.309005875892012,15.251286656000048,60.71428571428571,13.228203424111996,13.70900587589204,3,-3.5,-2.25,-38.5,-57.75,30.0,4,0.026645768025078453,1.622948195212247,611.5,1.5,612.0,3.823529411764706,645.0,0.026645768025078453 1874,2002-03-11,640.0,650.2999877929688,628.7000122070312,628.7000122070312,8330620.0,0.0031347962382444194,-2.8230086583593947,0.49130381708559784,47.19101123595506,51.899428541630556,2.9490060524324235,4.806911698043336,-32.16688595606092,-56.82617909913574,51.21608466182423,21.5999755859375,5.580026696378809,-3.8500000000000227,-30.70065911177528,23.000659111775235,-17.27532955588765,9.575329555887606,-36.0,77.75380019747449,31.068666524392157,13.42532955588762,3,-5.75,-4.25,-37.0,-56.25,26.0,0,0.03750000000000009,-1.2758620689655173,638.0,1.622948195212247,611.5,1.5,612.0,0.03750000000000009 1875,2002-03-12,638.0,642.5999755859375,631.0,640.0,8193401.0,-0.0031250000000000444,2.2222372927333764,-0.17699134164060518,45.69288389513108,49.22787762939367,3.428321689082736,7.83888539098723,-28.999657173854985,-54.48862496942456,49.67119339634654,11.5999755859375,2.892912972058184,-6.25,-32.46269278723207,19.962692787232072,-19.356346393616036,6.856346393616036,-33.07400024414062,73.43414463094813,26.36515024205559,13.106346393616057,3,-5.17999267578125,-2.25,-33.25,-52.5,28.0,1,0.043887147335423204,-2.8230086583593947,640.0,-1.2758620689655173,638.0,1.622948195212247,611.5,0.043887147335423204 1876,2002-03-13,642.0,644.0,636.0,637.7999877929688,6267653.0,0.006269592476489061,-1.0512852615517039,-2.100006103515625,45.895522388059696,47.189332978908716,-3.6171012535614864,4.253880942236492,-31.71352543156752,-58.11640054429472,47.85449774725094,8.0,0.8564179577820141,-2.375,-28.516064690593794,23.766064690593794,-15.445532345296897,10.695532345296897,-36.16652048339847,82.07345576400084,36.46691012860539,13.070532345296904,3,-10.0,-6.25,-34.0,-53.75,32.5,2,0.05763239875389403,2.2222372927333764,638.0,-2.8230086583593947,640.0,-1.2758620689655173,638.0,0.05763239875389403 1877,2002-03-14,642.0,643.0,637.2999877929688,642.0,4995433.0,0.0,4.70001220703125,0.0,42.687747035573125,44.77043472449449,-5.531299544387593,4.193213573818639,-30.25580579391726,-57.68451220275574,45.614655635423695,5.70001220703125,-0.6268558897259027,-2.2000000000000455,-28.356210895712138,23.956210895712047,-15.278105447856092,10.878105447856,-35.277190317871145,78.3290066883716,34.99241629300721,13.07810544785605,3,-10.0,-6.25,-34.0,-53.75,30.5,3,0.04049844236760114,-1.0512852615517039,642.0,2.2222372927333764,638.0,-2.8230086583593947,640.0,0.04049844236760114 1878,2002-03-15,641.0,645.7999877929688,630.5,641.2000122070312,5587960.0,-0.0015576323987538387,2.2553292340058047,-100.0,45.00000000000001,43.82599028005005,-7.5164817505024075,4.311651766896716,-27.360558248234497,-56.254054196688685,42.85515986893303,15.29998779296875,-3.9897720761074424,-2.5,-28.184318377683894,23.184318377683894,-15.342159188841947,10.342159188841947,-33.4056467556544,56.94445229362465,13.404652680251829,12.842159188841972,3,-13.850006103515625,-5.25,-31.375,-51.25,22.0,4,0.05148205928237126,4.70001220703125,642.0,-1.0512852615517039,642.0,2.2222372927333764,638.0,0.05148205928237126 1879,2002-03-18,635.0,643.0,634.0,640.0,5147811.0,-0.009360374414976613,-1.5714285714285714,24.998474214220323,43.90243902439024,42.83827481913908,-2.0450784312237147,9.9972491004321,-19.512074288542408,-49.981852993000075,39.932522015767894,9.0,-6.6932758709053815,-7.975000000000023,-33.915163940558955,17.96516394055891,-20.94508197027949,4.995081970279443,-26.55153406468196,29.411788171935772,-16.129537153057772,12.970081970279487,3,-7.850006103515625,0.75,-23.25,-43.95001220703125,32.0,0,0.051968503937007915,2.2553292340058047,641.0,4.70001220703125,642.0,-1.0512852615517039,642.0,0.051968503937007915 1880,2002-03-19,642.0,642.0,628.5,633.0999755859375,6647191.0,0.011023622047244164,2.0336995432662635,-1.7800048828125,42.97520661157026,43.54069928107098,-10.633619361615501,2.702641854160447,-24.4957811006841,-56.84980590072678,37.25551882473815,13.5,-9.821800729945153,-0.7000000000000455,-26.55465447254437,25.15465447254428,-13.627327236272208,12.227327236272117,-32.714503627528984,78.03473714291762,33.174000962965145,12.927327236272156,3,-14.850006103515625,-6.25,-28.912506103515625,-50.95001220703125,26.5,1,0.03738317757009346,-1.5714285714285714,635.0,2.2553292340058047,641.0,4.70001220703125,642.0,0.03738317757009346 1881,2002-03-20,659.5,664.5,635.5,635.7999877929688,5741352.0,0.027258566978193066,-1.3868324747382144,2.6629154151065024,53.46153846153846,45.99970665424144,-23.118303615422064,-14.766876108905535,-39.91187335221298,-74.15457446582082,34.93943694418722,29.0,-10.2392140057309,16.299999999999955,-10.478624625660359,43.07862462566027,2.9106876871697978,29.68931231283011,-49.39421379911903,86.11111111111111,37.07052228244103,13.389312312830175,3,-21.25,-23.75,-45.625,-68.45001220703125,27.0,2,0.009855951478392688,2.0336995432662635,642.0,-1.5714285714285714,635.0,2.2553292340058047,641.0,0.009855951478392688 1882,2002-03-21,668.0,672.0,655.5,659.0,6291752.0,0.012888551933282866,-1.0625,0.37974663984898316,54.85074626865672,46.850788324541625,-25.435789508223024,-23.279022517743442,-45.992801671043026,-82.28019672771416,32.63381442249387,16.5,-10.956891994817624,24.049999999999955,-4.655216837434409,52.75521683743432,9.697391581282773,38.402608418717136,-55.71844524715425,90.80459770114942,40.38833422015112,14.352608418717193,3,-17.75,-30.0,-53.375,-76.95001220703125,28.5,3,0.009730538922155585,-1.3868324747382144,659.5,2.0336995432662635,642.0,-1.5714285714285714,635.0,0.009730538922155585 1883,2002-03-22,679.5,685.0,660.0,670.2999877929688,8356356.0,0.017215568862275488,1.4752460289403155,1.0222235785590277,66.66666666666666,49.014750039065135,-34.006040073481245,-35.08123976012939,-54.89022296742519,-93.06370476560505,30.02643022091461,25.0,-6.290776091855605,34.60000000000002,2.5283696441213124,66.67163035587873,18.56418482206061,50.635815177939435,-63.63533853232502,90.2654867256637,32.897668235341285,16.03581517793938,3,-22.75,-35.0,-60.26251220703125,-84.9000244140625,29.0,4,-0.010301692420897735,-1.0625,668.0,-1.3868324747382144,659.5,2.0336995432662635,642.0,-0.010301692420897735 1884,2002-03-25,684.0,686.0,673.6849975585938,676.6409912109375,6938096.0,0.0066225165562914245,1.1683234285837103,0.7998911983440918,65.7258064516129,51.24063032311867,-35.32284857581192,-39.14679519963613,-56.84288394116106,-96.7339358115014,27.277022468573875,12.31500244140625,-0.35060087522708727,37.549999999999955,1.128635535257672,73.97136446474224,19.339317767628813,55.760682232371096,-62.60451144973899,96.52173913043478,36.227730930395154,18.210682232371152,3,-26.75,-39.0,-60.375,-86.20001220703125,16.0,0,-0.030701754385964897,1.4752460289403155,679.5,-1.0625,668.0,-1.3868324747382144,659.5,-0.030701754385964897 1885,2002-03-26,682.5,687.1500244140625,676.0,685.0,11614968.0,-0.002192982456140302,2.2793953972642087,-0.3397196649249399,88.10810810810811,55.93091762534627,-30.00169748518715,-36.9832884026373,-53.115071565543076,-94.48430104952661,25.300114897583935,11.1500244140625,1.7358816570520048,34.424999999999955,-5.403943456260777,74.25394345626069,14.510528271869589,54.33947172813032,-54.64406030476505,90.99705282463243,23.71472292743148,19.91447172813034,3,-24.67498779296875,-36.92498779296875,-57.375,-84.45001220703125,36.5,1,-0.02271062271062274,1.1683234285837103,684.0,1.4752460289403155,679.5,-1.0625,668.0,-0.02271062271062274 1886,2002-03-27,681.5,684.2000122070312,677.0,684.0,6498511.0,-0.00146520146520146,3.965483857389401,1.0,87.63440860215054,60.92499113274376,-25.489922102223886,-36.06003328947975,-50.33651542863788,-92.62908433191092,23.216372784968552,7.20001220703125,3.883251881931301,32.299999999999955,-10.021327210308641,74.62132721030855,11.1393363948456,53.46066360515431,-46.528770138505706,82.14843584274733,7.716935591156243,21.160663605154305,3,-23.67498779296875,-35.92498779296875,-54.725006103515625,-83.45001220703125,43.5,2,-0.019075568598679427,2.2793953972642087,682.5,1.1683234285837103,684.0,1.4752460289403155,679.5,-0.019075568598679427 1887,2002-03-28,675.0,684.0,670.0,681.7000122070312,8337708.0,-0.009537784299339713,1.4778787829684723,2.6800048828125,75.34246575342465,64.29637621645762,-15.440310962126546,-29.12362755688082,-42.354723253714496,-85.15129455530723,21.31956322514869,14.0,6.5223868282232615,24.575000000000045,-19.29475339750377,68.44475339750386,2.6401233012481953,46.509876698751896,-33.76731479219757,55.24856910342471,-20.05396278232019,21.93487669875189,3,-17.17498779296875,-29.42498779296875,-45.75,-75.75,82.5,3,0.01703703703703696,3.965483857389401,681.5,2.2793953972642087,682.5,1.1683234285837103,684.0,0.01703703703703696 1888,2002-03-29,675.0,675.0,675.0,675.0,0.0,0.0,1.0,-0.0,74.64788732394366,67.71253713863021,-11.298362247629939,-29.03720526241318,-40.82626077355678,-84.20349593557773,20.011531144733727,0.0,9.089789861389818,23.575000000000045,-21.625459941766735,68.77545994176683,0.9747700291165984,46.17522997088349,-28.257234087446363,29.15447744727495,-43.9444655853657,22.600229970883404,3,-17.17498779296875,-29.42498779296875,-43.25,-75.75,82.5,4,0.0318518518518518,1.4778787829684723,675.0,3.965483857389401,681.5,2.2793953972642087,682.5,0.0318518518518518 1889,2002-04-01,675.0,675.0,675.0,675.0,0.0,0.0,1.0,0.0,76.81159420289855,71.47213575988891,-5.618512104514593,-27.451843214984592,-39.26628470812079,-83.35784511812108,19.482076806868488,0.0,12.393543630766771,21.674999999999955,-24.162556424260515,67.51255642426042,-1.2437782121302234,44.59377821213013,-23.408363067265327,29.15447744727495,-42.088515825025944,22.91877821213023,4,-13.67498779296875,-29.42498779296875,-36.75,-71.5,75.5,0,0.04962962962962969,1.0,675.0,1.4778787829684723,675.0,3.965483857389401,681.5,0.04962962962962969 1890,2002-04-02,664.0,679.0,655.5,678.0,8496390.0,-0.016296296296296253,1.9375,-100.0,64.47368421052632,72.69570750977647,9.868108075429177,-15.763636914646668,-26.640776671110302,-71.65539286789169,19.131679034461218,23.5,15.391129091278685,9.725000000000023,-36.173601056538246,55.62360105653829,-13.224300528269168,32.674300528269214,23.1500244140625,29.61671214173761,-38.59335421760143,22.949300528269152,4,7.32501220703125,-18.42498779296875,-25.350006103515625,-55.25,79.0,1,0.054216867469879526,1.0,675.0,1.0,675.0,1.4778787829684723,675.0,0.054216867469879526 1891,2002-04-03,659.0,673.0,655.0,673.0,9272384.0,-0.0075301204819276935,1.5714285714285714,1.0,60.49382716049383,73.32271649775835,16.52779900099756,-7.443613834728467,-20.10433045870991,-65.75134385764477,19.840854566726847,18.0,19.221098681637386,2.375,-38.99989068199761,43.74989068199761,-18.312445340998806,23.062445340998806,27.517023925781245,13.793103448275861,-50.94195097439841,20.687445340998803,4,12.07501220703125,-13.42498779296875,-17.375,-49.95001220703125,70.5,2,0.09104704097116834,1.9375,664.0,1.0,675.0,1.0,675.0,0.09104704097116834 1892,2002-04-04,656.0,660.0,652.7999877929688,659.2000122070312,8597529.0,-0.004552352048558417,2.00001271568989,0.22857230050223215,59.03614457831325,72.47488071016353,19.720400808343584,-0.9895862689156729,-15.522709434226272,-61.695890129713916,20.48892829731285,7.20001220703125,22.913239514798533,-2.8500000000000227,-38.3807131781399,32.680713178139854,-20.61535658906996,14.915356589069916,29.256342968750005,12.2137813591265,-51.29642393907076,17.76535658906996,4,13.975006103515625,-10.42498779296875,-14.375,-44.75,96.0,3,0.10518292682926833,1.5714285714285714,659.0,1.9375,664.0,1.0,675.0,0.10518292682926833 1893,2002-04-05,655.0,663.5,649.0,656.0,6138084.0,-0.0015243902439023849,-1.2307692307692308,0.31249880791165197,62.820512820512825,72.15207030670797,18.863273834229517,1.422230921011078,-12.855623055607111,-59.53174971159831,20.388466448033387,14.5,23.86263017411102,-4.7000000000000455,-38.91972346007617,29.51972346007608,-21.809861730038165,12.409861730038074,28.30896165820309,20.0,-45.84788935277652,17.10986173003807,4,13.07501220703125,-9.42498779296875,-12.625,-43.75,107.0,4,0.1564885496183206,2.00001271568989,656.0,1.5714285714285714,659.0,1.9375,664.0,0.1564885496183206 1894,2002-04-08,664.0,667.5,650.0,655.7000122070312,6801214.0,0.013740458015267132,1.2875835244838936,-8.29998779296875,63.75,69.4456138502515,7.518585013591519,-5.9949219563841325,-20.371963391888244,-67.14378466186588,20.088821387127624,17.5,24.20385672372538,3.1000000000000227,-29.871438996100096,36.07143899610014,-13.385719498050094,19.58571949805014,16.564244725546814,50.0,-13.715355124351163,16.485719498050084,4,2.600006103515625,-18.42498779296875,-21.625,-52.75,94.0,0,0.14081325301204828,-1.2307692307692308,655.0,2.00001271568989,656.0,1.5714285714285714,659.0,0.14081325301204828 1895,2002-04-09,666.0,679.5,657.0,663.7999877929688,6678657.0,0.003012048192771122,-1.8481034662587352,0.2650621015244104,55.038759689922486,65.82387508222617,3.276479434646035,-6.102558430340423,-21.156852916163416,-67.99355676830419,20.0687137092867,22.5,21.8436898233806,3.7000000000000455,-27.50796119750737,34.90796119750746,-11.903980598753606,19.303980598753697,-17.0,55.73770491803278,-4.932213887162256,15.603980598753708,4,0.5,-20.42498779296875,-24.875,-54.75,95.0,1,0.12687687687687688,1.2875835244838936,664.0,-1.2307692307692308,655.0,2.00001271568989,656.0,0.12687687687687688 1896,2002-04-10,679.0,688.5,660.0,665.7999877929688,6225173.0,0.019519519519519468,-1.2983882280845533,5.999972256901096,57.971014492753625,63.8937138310405,-11.304196094134454,-17.063330689217082,-32.89458004328378,-79.8678272092402,20.156119186320133,28.5,19.517596063340307,14.850000000000023,-15.670226252866655,45.3702262528667,-0.4101131264333162,30.11011312643336,-29.389999999999986,75.9493670886076,18.302641309138295,15.260113126433364,4,-10.25,-32.75,-37.5,-67.75,81.0,2,0.09425625920471292,-1.8481034662587352,666.0,1.2875835244838936,664.0,-1.2307692307692308,655.0,0.09425625920471292 1897,2002-04-11,668.0,684.0,633.0,684.0,20316474.0,-0.016200294550810068,5.375,-1.2121200911827401,41.605839416058394,60.22237517460881,-1.5662789875658518,-4.23261150255837,-20.798578641448103,-67.82656778217302,19.71291710359409,51.0,14.871696546785643,2.5499999999999545,-26.1588836425218,31.25888364252171,-11.80444182126098,16.90444182126089,20.5,63.06306306306306,9.148204833058017,14.354441821260892,4,-7.25,-21.75,-32.0,-56.75,93.0,3,0.09206586826347296,-1.2983882280845533,679.0,-1.8481034662587352,666.0,1.2875835244838936,664.0,0.09206586826347296 1898,2002-04-12,674.0,676.5,663.0,668.0,6009694.0,0.008982035928143617,1.4545454545454546,-0.375,42.857142857142854,56.44965835841372,-8.630651626844951,-8.046100671018849,-25.83592498842006,-72.65202825847837,19.864169619152445,13.5,10.206166648770477,6.899999999999977,-19.60044686812614,33.400446868126096,-6.350223434063082,20.150223434063037,14.5,73.87387387387388,24.301379161413507,13.250223434063065,4,-13.25,-23.75,-38.25,-62.75,79.5,4,0.11572700296735916,5.375,668.0,-1.2983882280845533,679.0,-1.8481034662587352,666.0,0.11572700296735916 1899,2002-04-15,668.0,677.5,663.5,674.0,4075387.0,-0.008902077151335286,1.1538461538461537,-1.0,40.26845637583893,53.76018859900401,-4.166137407949918,0.5828193783484039,-19.21328531654069,-65.33279922326983,19.999734761361815,14.0,7.717019289956511,-0.75,-22.522749747764806,21.022749747764806,-11.636374873882346,10.136374873882346,19.389999999999986,63.06306306306306,17.956758871548388,10.8863748738824,4,-7.25,-9.5,-32.875,-56.75,94.0,0,0.14071856287425155,1.4545454545454546,674.0,5.375,668.0,-1.2983882280845533,679.0,0.14071856287425155 1900,2002-04-16,666.0,672.0,654.0,669.0,7640068.0,-0.0029940119760478723,3.0,0.5,39.735099337748345,51.45366328536562,-2.0703187012609305,4.714757326651352,-16.455977693225464,-62.01180701677117,20.845819690342225,18.0,5.145499171112306,-3.9500000000000455,-21.808802930350794,13.908802930350703,-12.87940146517542,4.979401465175329,20.30219999999997,59.45945945945946,18.252265261692997,8.92940146517537,4,-5.25,-7.5,-31.0,-54.75,103.5,1,0.13813813813813813,1.1538461538461537,668.0,1.4545454545454546,674.0,5.375,668.0,0.13813813813813813 1901,2002-04-17,666.0,674.0,660.5,671.5,15206868.0,0.0,1.5714285714285714,1.8333333333333333,43.47826086956522,49.725009539949184,-1.0872865752979806,5.50914594893959,-15.82812667219605,-60.597568092875576,20.237831244373307,13.5,2.2769125387593476,-4.274999999999977,-21.5604517472093,13.010451747209345,-12.917725873604695,4.367725873604741,19.236155999999937,64.70588235294117,24.230750588310862,8.642725873604682,4,-5.25,-7.5,-31.714996337890625,-54.75,123.5,2,0.1426426426426426,3.0,666.0,1.1538461538461537,668.0,1.4545454545454546,674.0,0.1426426426426426 1902,2002-04-18,674.5,685.0,663.0,675.5,16691481.0,0.01276276276276267,1.2,0.18181818181818182,49.67741935483871,48.264665821540945,-7.4729498572344255,-2.6128862425530315,-23.362894532876908,-67.75526521490883,19.046691011123578,22.0,1.2675254188674216,3.8999999999999773,-13.449654933618376,21.24965493361833,-4.774827466809256,12.57482746680921,-41.5,66.12903225806451,23.221331582157646,8.674827466809186,4,-13.75,-16.0,-40.625,-63.25,129.5,3,0.12676056338028174,1.5714285714285714,666.0,3.0,666.0,1.1538461538461537,668.0,0.12676056338028174 1903,2002-04-19,672.5,682.5,668.5,672.0,13226914.0,-0.002965159377316562,-2.7333333333333334,-0.5,48.42767295597484,46.56218503887149,-3.050290698392928,-1.2271121374159293,-20.336525730338508,-64.70635716680738,17.192378190128203,14.0,0.9107480235320509,2.25,-14.61946790412378,19.11946790412378,-6.184733952061833,10.684733952061833,-38.460000000000036,59.67741935483871,14.409153465524874,8.434733952061872,4,-11.75,-14.0,-38.625,-61.25,119.5,4,0.13159851301115233,1.2,674.5,1.5714285714285714,666.0,3.0,666.0,0.13159851301115233 1904,2002-04-22,663.0,676.0,662.0,673.5,9818076.0,-0.014126394052044633,-1.24,-21.0,49.35897435897436,45.93109777987725,7.032482553568684,6.976650720257339,-10.028337940887013,-54.32977962336531,15.24639867260144,14.0,0.7262326933838494,-6.2000000000000455,-22.049290204922272,9.649290204922181,-14.124645102461159,1.7246451024610678,-27.94080000000008,29.03225806451613,-17.46334720689727,7.924645102461122,4,-2.25,-4.5,-31.550003051757812,-51.75,129.0,0,0.13650075414781293,-2.7333333333333334,672.5,1.2,674.5,1.5714285714285714,666.0,0.13650075414781293 1905,2002-04-23,667.0,677.0,657.0,665.7999877929688,5110870.0,0.006033182503770718,-1.1276609559799882,-0.11428687686011904,55.1948051948052,45.6226300801052,3.564047658059053,1.850780653714537,-13.124768799394474,-57.50886240468208,13.258982802880299,20.0,0.4722025122822515,-1.4249999999999545,-16.000664650363206,13.150664650363296,-8.71283232518158,5.862832325181671,-30.941984000000048,35.714285714285715,-14.30172030894402,7.287832325181607,4,-8.0,-8.5,-35.55000305175781,-55.75,126.0,1,0.1424287856071964,-1.24,663.0,-2.7333333333333334,672.5,1.2,674.5,0.1424287856071964 1906,2002-04-24,668.5,675.0,659.5,659.5,3492141.0,0.002248875562218977,-2.4444444444444446,7.499923706830781,58.27814569536423,47.47510855558363,0.4671115390719933,-0.7094572795563181,-13.991400138966355,-57.89146354279262,11.16416451001276,15.5,-0.5063255078948714,0.7250000000000227,-12.491715891144054,13.9417158911441,-5.8833579455720155,7.333357945572061,-31.463144320000083,41.07142857142857,-13.159285151161349,6.608357945572015,4,1.0,-7.75,-37.05000305175781,-57.25,150.0,2,0.1510845175766642,-1.1276609559799882,667.0,-1.24,663.0,-2.7333333333333334,672.5,0.1510845175766642 1907,2002-04-25,686.5,689.5,666.5,669.2319946289062,7899318.0,0.02692595362752437,-1.0235795736774416,1.9186672634548612,67.02702702702703,50.16065124112632,-16.352311477057356,-18.76586749221883,-31.329238742757525,-74.54628146402138,9.575605047360861,23.0,-0.20395956916172508,18.149999999999977,2.7839403400372476,33.51605965996271,10.466970170018612,25.833029829981342,-48.5038814336001,90.76923076923077,30.87805950457036,7.683029829981339,4,-14.75,-25.25,-49.5,-75.25,132.5,3,0.15003641660597222,-2.4444444444444446,668.5,-1.1276609559799882,667.0,-1.24,663.0,0.15003641660597222 1908,2002-04-26,696.5,702.0,684.0,689.0,7895589.0,0.014566642388929463,-1.0571428571428572,0.4343292603183243,67.37967914438502,53.17300932652032,-25.507422557606105,-28.535588950575402,-40.8434843897287,-82.99357255480504,8.165350907007337,18.0,-0.8844044699882261,27.075000000000045,7.357855443205608,46.79214455679448,17.216427721602827,36.933572278397264,-56.443726176256064,87.77777777777777,25.535157324209266,9.858572278397205,4,-18.5,-29.0,-52.375,-83.0,122.5,4,0.1543431442928931,-1.0235795736774416,686.5,-2.4444444444444446,668.5,-1.1276609559799882,667.0,0.1543431442928931 1909,2002-04-29,708.5,713.5,692.0,696.5,13798142.0,0.017229002153625217,-1.0476190476190477,1.6,70.53140096618358,56.59482061856868,-34.82004148530859,-39.945181191647634,-51.90201353534508,-93.37927154656552,6.89047568194775,21.5,1.0244976241467612,37.39999999999998,11.096908326609537,63.70309167339042,24.248454163304814,50.55154583669514,-64.72710260568067,91.1504424778761,26.924831827121494,13.15154583669522,4,-23.25,-35.25,-57.875,-88.5,110.5,0,0.11785462244177847,-1.0571428571428572,696.5,-1.0235795736774416,686.5,-2.4444444444444446,668.5,0.11785462244177847 1910,2002-04-30,700.0,702.0,689.8900146484375,702.0,27316664.0,-0.011997177134791759,11.1099853515625,-0.16666666666666666,60.6060606060606,58.49790947817928,-23.45666857005915,-30.15597908720838,-42.60437817625996,-83.2820417722678,7.254658181043798,18.6099853515625,2.3384075170896494,27.100000000000023,-1.9418935151824144,56.14189351518246,12.579053242408804,41.62094675759124,-50.648934397226185,75.0,11.75102655869378,14.520946757591208,4,-14.75,-26.75,-48.875,-79.5,113.0,1,0.13142857142857145,-1.0476190476190477,708.5,-1.0571428571428572,696.5,-1.0235795736774416,686.5,0.13142857142857145 1911,2002-05-01,719.0,730.0,692.0,692.0,18442680.0,0.027142857142857135,-1.8148148148148149,-13.5,73.83177570093459,61.18172684996772,-38.16103604488069,-46.831531328630604,-60.6339914861486,-100.63794827634865,8.107763793187386,38.0,5.0269633592649825,43.10000000000002,8.282279164047281,77.91772083595276,25.691139582023652,60.50886041797639,-64.51701964544804,82.67716535433071,18.603088371911227,17.408860417976378,5,-25.5,-37.5,-67.29998779296875,-95.42498779296875,85.5,2,0.10292072322670376,11.1099853515625,700.0,-1.0476190476190477,708.5,-1.0571428571428572,696.5,0.10292072322670376 1912,2002-05-02,725.0,731.5,705.0,724.5,17659500.0,0.008344923504867818,2.925925925925926,0.018518518518518517,73.83177570093459,64.00440493274101,-40.5036756451849,-49.95858028800035,-65.68670972423843,-105.00614250613421,9.205231736727434,26.5,8.371481287419329,45.64999999999998,5.821287796499519,85.47871220350044,25.73564389824969,65.56435610175026,-62.96531768090324,86.31578947368422,22.51133174597917,19.91435610175025,5,-30.75,-42.75,-73.29998779296875,-98.125,71.5,3,0.12896551724137928,-1.8148148148148149,719.0,11.1099853515625,700.0,-1.0476190476190477,708.5,0.12896551724137928 1913,2002-05-03,757.5,764.5,724.0,724.0,11644804.0,0.04482758620689653,-1.4179104477611941,67.0,83.52059925093633,67.8001410318479,-66.69180042211406,-78.40571043245495,-97.0840286332118,-135.60491581204303,11.0312548850367,40.5,12.496645733655214,73.02499999999998,21.676372180484236,124.37362781951572,47.35068609024211,98.69931390975785,-87.1294795591948,90.61787779877454,25.61587792215272,25.674313909757846,5,-46.75,-58.75,-105.79998779296875,-125.67498779296875,37.5,4,0.08118811881188126,2.925925925925926,725.0,-1.8148148148148149,719.0,11.1099853515625,700.0,0.08118811881188126 1914,2002-05-06,757.5,757.5,757.5,757.5,0.0,0.0,1.0,0.0,84.79087452471482,71.08859317961563,-57.97384900203156,-74.88095314624343,-95.7168282385503,-133.8600261249951,12.643790307050457,0.0,15.892572221112232,68.35000000000002,8.524728100120683,128.17527189987936,38.43736405006041,98.26263594993964,-73.95135242090748,90.61787779877454,23.885579815084952,29.91263594993965,5,-45.5,-58.75,-105.79998779296875,-120.67498779296875,26.5,0,0.08118811881188126,-1.4179104477611941,757.5,2.925925925925926,725.0,-1.8148148148148149,719.0,0.08118811881188126 1915,2002-05-07,750.5,760.0,745.5,757.6510009765625,8335353.0,-0.009240924092409286,1.4474641227193588,-100.0,80.50541516245487,73.55828978707015,-42.33583493554124,-64.53455959069777,-87.30606598176291,-125.05829088811618,13.188938250473036,14.5,19.817727945088336,57.125,-7.554676300330357,121.80467630033036,24.78516184983482,89.46483815016518,-55.61816308198047,80.6896551724138,13.135053854895531,32.33983815016519,5,-35.0,-51.75,-97.04998779296875,-110.92498779296875,30.5,1,0.0912724850099933,1.0,757.5,-1.4179104477611941,757.5,2.925925925925926,725.0,0.0912724850099933 1916,2002-05-08,743.0,757.5,738.5,757.5,5765473.0,-0.009993337774816813,1.6206896551724137,2.0276881582765744,74.9090909090909,74.43407466285502,-25.878011693986195,-54.80382024910364,-78.74350880849283,-115.90961340315619,13.044721923054317,19.0,24.685643714232356,46.424999999999955,-21.51094118920321,114.36094118920312,12.457029405398316,80.39297059460159,-38.371620250503156,63.86554621848739,-3.709539901179973,33.967970594601596,5,-18.75,-44.25,-84.54998779296875,-103.42498779296875,47.0,2,0.0942126514131898,1.4474641227193588,750.5,1.0,757.5,-1.4179104477611941,757.5,0.0942126514131898 1917,2002-05-09,729.5,744.0,728.0,744.0,5542288.0,-0.01816958277254377,1.206896551724138,1.0,69.12751677852349,74.62827884442596,-6.299469211916744,-38.4305096211549,-64.04189285823736,-100.87858508068689,14.1888468262855,16.0,28.907695851634003,29.850000000000023,-38.207328775082715,97.90732877508276,-4.178664387541289,63.878664387541335,-16.48959341543275,13.580246913580247,-52.722102095092445,34.028664387541355,5,-2.30499267578125,-30.75,-71.17498779296875,-89.92498779296875,41.0,3,0.10281014393420151,1.6206896551724137,743.0,1.4474641227193588,750.5,1.0,757.5,0.10281014393420151 1918,2002-05-10,752.0,756.0,723.3400268554688,735.0,10202957.0,0.030843043180260432,1.6127978515625,-1.1724137931034482,77.46913580246914,75.39913827067991,-22.460878889499668,-57.74810273878654,-85.19912086925217,-121.85286496680556,15.551235959629661,32.65997314453125,33.84277285501514,48.450000000000045,-22.304505156913365,119.20450515691346,13.07274742154334,83.82725257845675,-31.781050337272177,78.17783453233817,6.865253274002313,35.377252578456684,5,-24.80499267578125,-53.25,-94.22499084472656,-112.42498779296875,8.5,4,0.059175531914893664,1.206896551724138,729.5,1.6206896551724137,743.0,1.4474641227193588,750.5,0.059175531914893664 1919,2002-05-13,762.0,768.0,753.0,755.0,4205918.0,0.013297872340425565,-1.7272727272727273,0.4117647058823529,78.27380952380952,77.36222148376314,-26.902955180312574,-63.60588760684243,-93.13218037718661,-130.28544022627466,17.198244366456763,16.0,37.04060148221208,53.75,-19.505500961035523,127.00550096103552,17.12224951948224,90.37775048051776,-38.65997314453125,86.56515090015293,10.305568761694431,36.62775048051779,5,-32.0,-61.5,-105.17498779296875,-121.42498779296875,-1.5,0,0.04330708661417315,1.6127978515625,752.0,1.206896551724138,729.5,1.6206896551724137,743.0,0.04330708661417315 1920,2002-05-14,758.0,768.0,757.0,759.0,6297597.0,-0.005249343832021025,-6.333333333333333,-0.14285714285714285,76.24633431085044,77.63050577375378,-15.433435573030124,-55.189686983360616,-87.32700776799516,-124.70939533634237,18.329508698226487,11.0,39.7747330787937,45.14999999999998,-28.48787640952787,118.78787640952783,8.33106179523611,81.96893820476384,-34.65997314453125,77.60858483358821,-2.973919092145877,36.818938204763896,5,-21.5,-57.5,-101.91249084472656,-117.42498779296875,2.5,1,0.03430079155672816,-1.7272727272727273,762.0,1.6127978515625,752.0,1.206896551724138,729.5,0.03430079155672816 1921,2002-05-15,761.0,773.5,756.5,765.0,9366607.0,0.003957783641160839,-1.6153846153846154,4.0,73.95498392282958,77.64419557618656,-13.241711444882299,-53.4479082209632,-87.38590475171759,-126.09990527376044,19.733766111711187,17.0,41.425811888508974,43.39999999999998,-29.76786755198532,116.56786755198527,6.816066224007386,79.98393377599257,-30.514377441406282,75.07973147437215,-4.040134933691689,36.58393377599264,5,-12.579986572265625,-57.75,-104.96249389648438,-120.17498779296875,1.0,2,0.026281208935611033,-6.333333333333333,758.0,-1.7272727272727273,762.0,1.6127978515625,752.0,0.026281208935611033 1922,2002-05-16,760.0,765.0,748.7000122070312,761.0,15393420.0,-0.0013140604467805073,2.622219509548611,0.25,71.67235494880546,76.3277239870609,-7.548675715022,-48.184478774859144,-83.37966368928744,-123.49585745011689,21.48933765745121,16.29998779296875,45.423429116828856,38.125,-34.42833791153123,110.67833791153123,1.8483310442344418,74.40166895576556,-21.771789501953208,73.08610999232192,-4.734580844034497,36.27666895576561,5,-11.579986572265625,-56.75,-102.5,-114.25,14.5,3,0.03947368421052633,-1.6153846153846154,761.0,-6.333333333333333,758.0,-1.7272727272727273,762.0,0.03947368421052633 1923,2002-05-17,761.0,775.5,753.0,765.0,7348870.0,0.001315789473684159,-1.25,4.0,69.37269372693727,74.61459278730784,-8.940141098160552,-44.49564464891364,-82.1541252702358,-122.86971006494184,23.470531547891625,22.5,46.54805850028049,34.700000000000045,-35.943955304414885,105.34395530441498,-0.6219776522074199,70.02197765220751,-16.422867391601585,45.89549774420337,-28.98992440276774,35.321977652207465,5,-11.579986572265625,-46.25,-107.5,-114.75,-21.0,4,0.012483574244415152,2.622219509548611,760.0,-1.6153846153846154,761.0,-6.333333333333333,758.0,0.012483574244415152 1924,2002-05-20,753.5,761.2999877929688,749.75,760.1519775390625,6838807.0,-0.009855453350854138,1.5815803115876783,1.662994384765625,69.88847583643124,73.43493286219412,-2.310147454149842,-31.482080849414615,-72.53432756756729,-113.81058371626273,25.33191664677372,11.54998779296875,47.28739272460405,22.674999999999955,-42.26000799381961,87.61000799381952,-9.792503996909886,55.142503996909795,22.0,17.91041037051545,-54.60753818751141,32.46750399690979,5,-4.079986572265625,-38.75,-98.0,-107.25,-28.5,0,0.00928998009289983,-1.25,761.0,2.622219509548611,760.0,-1.6153846153846154,761.0,0.00928998009289983 1925,2002-05-21,762.0,770.0,750.0,754.1500244140625,9437101.0,0.011280690112806857,-1.476776441599081,-1.1800965261593233,67.33870967741936,72.5937793920084,-10.06585425950368,-34.256340426916495,-78.70757764348832,-120.68620172361943,27.07230579359926,20.0,43.4406574158827,26.424999999999955,-32.46944170002291,85.31944170002282,-3.022220850011422,55.87222085001133,13.5,49.626842727361755,-20.713510285054262,29.447220850011416,5,-12.579986572265625,-47.25,-102.375,-115.75,-57.0,1,-0.0019685039370078705,1.5815803115876783,753.5,-1.25,761.0,2.622219509548611,760.0,-0.0019685039370078705 1926,2002-05-22,769.5,774.5,755.0,755.0,3884511.0,0.009842519685039353,-1.6896551724137931,1.8471395026979955,67.72908366533865,72.43839793498785,-14.987626755028941,-35.62839340174037,-83.87465620547118,-126.47776582695815,28.96099067086133,19.5,39.49301070191541,28.875,-22.66433091900217,80.41433091900217,3.105334540498916,54.644665459501084,5.485000000000014,77.61193010104967,8.908504455971382,25.769665459501088,5,-20.079986572265625,-53.25,-109.875,-123.25,-65.5,2,-0.011695906432748537,-1.476776441599081,762.0,1.5815803115876783,753.5,-1.25,761.0,-0.011695906432748537 1927,2002-05-23,789.5,801.5,761.0,767.7999877929688,6179448.0,0.02599090318388564,-1.2946183572373369,1.4965525660021552,64.15929203539824,70.95952640531331,-28.58790533962008,-50.084079424980814,-101.26123323375714,-144.56383435807857,31.44617779606811,40.5,36.911129927305296,43.72500000000002,-5.5780104770966545,93.0280104770967,19.073494761451684,68.37650523854836,-39.75,76.81159420289855,10.430749558915068,24.651505238548346,5,-14.399993896484375,-60.25,-129.875,-143.25,-84.5,3,-0.03483217226092461,-1.6896551724137931,769.5,-1.476776441599081,762.0,1.5815803115876783,753.5,-0.03483217226092461 1928,2002-05-24,804.0,810.0,783.0,790.0,6599121.0,0.018366054464851178,1.0769230769230769,0.6451609273963317,68.23529411764706,69.84413580462858,-39.04164575057507,-59.150174502984214,-112.89319795379504,-156.83858255289192,33.38413052983422,27.0,36.32442837280814,52.85000000000002,2.733189079496242,102.9668109205038,27.79159453974819,77.90840546025186,-53.21500000000003,90.04149377593362,25.622427881546102,25.05840546025187,5,-24.649993896484375,-70.5,-144.375,-157.75,-89.0,4,-0.0366915422885572,-1.2946183572373369,789.5,-1.6896551724137931,769.5,-1.476776441599081,762.0,-0.0366915422885572 1929,2002-05-27,792.0,803.7999877929688,786.0,803.7999877929688,4397981.0,-0.014925373134328401,2.0169502045714345,-0.8428562709263393,65.66037735849056,68.66791836547749,-24.96383741185639,-42.766478875482335,-97.91204352113436,-142.66850254082874,34.820566660398725,18.0,37.434240649198955,36.674999999999955,-12.382726469081263,85.73272646908117,12.146136765459346,61.20386323454056,-38.84640000000002,70.0,7.323492772954587,24.52886323454059,5,-12.649993896484375,-58.5,-132.375,-145.75,-52.0,0,-0.06565656565656564,1.0769230769230769,804.0,-1.2946183572373369,789.5,-1.6896551724137931,769.5,-0.06565656565656564 1930,2002-05-28,792.0,794.5,785.7000122070312,792.0,5477696.0,0.0,2.5199951171875,-0.0,69.6,68.18403126294086,-21.941084656870544,-37.4402556796465,-95.09508958975152,-140.45244072479454,36.48941797222687,8.79998779296875,35.08212551900829,32.075000000000045,-12.155585987995664,76.30558598799576,9.95970700600219,54.1902929939979,-36.57254399999999,67.27272727272727,4.550547278948244,22.115292993997855,5,-12.649993896484375,-58.5,-132.375,-145.75,-83.5,1,-0.08459595959595956,2.0169502045714345,792.0,1.0769230769230769,804.0,-1.2946183572373369,789.5,-0.08459595959595956 1931,2002-05-29,793.0,797.0,777.8400268554688,791.5,6237295.0,0.0012626262626262985,3.0336785567434212,100.0,78.22222222222223,68.9117942933205,-20.031001039462012,-34.37450739135841,-93.77259970245063,-139.29588537827453,36.80500326099445,19.15997314453125,31.65099812390156,29.375,-12.772454190451413,71.52245419045141,8.301272904774237,50.44872709522576,-35.389642239999944,65.3061224489796,-3.482139905877787,21.07372709522572,5,-13.125,-58.25,-134.25,-146.75,-84.5,2,-0.11097099621689788,2.5199951171875,792.0,2.0169502045714345,792.0,1.0769230769230769,804.0,-0.11097099621689788 1932,2002-05-30,818.5,819.5,790.0,793.2000122070312,9280166.0,0.0321563682219419,1.1611731275277621,16.866658528645832,78.78787878787878,69.95792596675844,-40.63311301958538,-55.348300866084855,-116.87993520624264,-162.37335210760386,37.302533197232016,29.5,29.51919042555687,50.200000000000045,5.4311198310892905,94.9688801689108,27.815559915544668,72.58444008445542,-58.7940565504,97.59961439117906,28.75983914070501,22.384440084455356,5,-33.875,-75.5,-153.375,-172.25,-103.5,3,-0.13989004276114847,3.0336785567434212,793.0,2.5199951171875,792.0,2.0169502045714345,792.0,-0.13989004276114847 1933,2002-05-31,819.0,847.0,811.0,812.0,9669026.0,0.0006108735491752171,-7.0,0.2766799753929291,76.88679245283019,70.73551670191388,-35.80598458459133,-53.76099204353022,-115.30286520023503,-160.42331732509547,37.0012534683427,36.0,28.24098826866293,47.625,-2.185033865512878,97.43503386551288,22.71998306724356,72.53001693275644,-55.706413157376005,59.51415431945686,-6.790868864513989,24.905016932756418,5,-20.5,-53.5,-152.5,-172.25,-101.0,4,-0.13919413919413914,1.1611731275277621,818.5,3.0336785567434212,793.0,2.5199951171875,792.0,-0.13919413919413914 1934,2002-06-03,819.0,819.0,819.0,819.0,0.0,0.0,1.0,0.0,79.90196078431373,72.13143349156883,-28.53888763570501,-51.56088245853175,-113.32804115514375,-158.02824504918908,36.68369220853649,0.0,27.905588480588676,44.549999999999955,-9.098858328945994,98.1988583289459,17.725570835527037,71.37442916447287,-49.00990010478597,59.51415431945686,-5.139585125289649,26.824429164472967,6,-18.0,-50.55499267578125,-146.25,-166.0,-119.0,0,-0.12698412698412698,-7.0,819.0,1.1611731275277621,818.5,3.0336785567434212,793.0,-0.12698412698412698 1935,2002-06-04,819.0,819.0,819.0,819.0,0.0,0.0,1.0,0.0,79.29292929292929,73.4163052279678,-21.906888140891397,-48.660771456973976,-111.2641436345964,-155.78449616244166,37.22917963236254,0.0,28.419863353967116,41.125,-14.784583963276418,97.03458396327642,13.170208018361791,69.07979198163821,-42.84910809640314,59.51415431945686,-3.6629352985112362,27.954791981638234,6,-15.0,-50.55499267578125,-139.75,-160.25,-119.0,1,-0.09645909645909645,1.0,819.0,-7.0,819.0,1.1611731275277621,818.5,-0.09645909645909645 1936,2002-06-05,813.0,822.5999755859375,800.5,821.9000244140625,6815133.0,-0.0073260073260073,3.291287910212499,-100.0,75.48076923076923,74.67424713856457,-10.15546064315788,-39.15516494895553,-103.19517562125088,-147.79236523197187,37.8289591733975,22.0999755859375,29.603580350333118,31.625,-23.85460744367731,87.10460744367731,3.8851962781612883,59.36480372183871,-31.18117944869084,40.35087719298245,-20.681638370691907,27.739803721838676,6,-0.579986572265625,-43.5,-133.75,-154.25,-136.0,2,-0.12853628536285366,1.0,819.0,1.0,819.0,-7.0,819.0,-0.12853628536285366 1937,2002-06-06,804.5,814.0,789.0,814.0,11966323.0,-0.01045510455104548,4.2631578947368425,1.067412802260352,69.50672645739911,74.81551739853701,0.7778498460063474,-26.085685718069726,-92.47277422490731,-137.4571740699514,38.89066783073531,25.0,30.930350795626396,19.375,-31.269140306334407,70.0191403063344,-5.947070153167147,44.69707015316715,-17.466685092795615,26.72413793103448,-34.7267693335977,25.32207015316718,6,7.920013427734375,-28.5,-117.0,-137.5,-138.5,3,-0.1193287756370417,3.291287910212499,813.0,1.0,819.0,1.0,819.0,-0.1193287756370417 1938,2002-06-07,796.5,802.5,791.5,798.052978515625,9550025.0,-0.009944064636420169,1.1058633824869715,0.16347142269736842,69.19642857142857,75.20841197775235,8.495485244321458,-15.368892668359194,-82.29751242504608,-127.64188772015734,39.56153993847855,13.0,31.68490165624462,9.149999999999977,-39.22583128619942,57.52583128619938,-15.037915643099723,33.33791564309968,50.5,22.321444790391315,-42.79313232230909,24.187915643099696,6,15.920013427734375,-11.329986572265625,-108.25,-128.75,-161.5,4,-0.1023226616446955,4.2631578947368425,804.5,3.291287910212499,813.0,1.0,819.0,-0.1023226616446955 1939,2002-06-10,795.0,798.0,792.4000244140625,795.2999877929688,6291200.0,-0.0018832391713747842,-1.036377356815483,0.19316931300110046,65.71428571428572,74.77666594600632,11.695717098314617,-11.878890989432875,-78.59483157013005,-124.31689465163322,39.8600138253266,5.5999755859375,31.840065241367938,6.0,-40.96583304577325,52.96583304577325,-17.482916522886626,29.482916522886626,50.889999999999986,17.85715583231305,-47.183432030726635,23.482916522886654,6,17.420013427734375,-9.829986572265625,-90.25,-110.75,-165.5,0,-0.09685534591194966,1.1058633824869715,796.5,4.2631578947368425,804.5,3.291287910212499,813.0,-0.09685534591194966 1940,2002-06-11,784.0,794.0,778.0,783.0,5274573.0,-0.01383647798742138,-1.9090909090909092,-3.333468972533062,56.68202764976959,72.38331099351157,23.961372005584053,1.232001760744538,-65.11994003655832,-111.45750261279181,39.85858229551897,17.0,29.72428854457314,-6.2999999999999545,-51.039479798392904,38.439479798392995,-28.66973989919643,16.06973989919652,60.80219999999997,13.452922162342656,-47.932131317319445,22.369739899196496,6,28.5,1.170013427734375,-78.625,-99.75,-127.5,1,-0.1071428571428571,-1.036377356815483,795.0,1.1058633824869715,796.5,4.2631578947368425,804.5,-0.1071428571428571 1941,2002-06-12,781.0,791.0,779.0999755859375,783.0,6091903.0,-0.003826530612244916,-3.1034221492612706,-2.0,45.3551912568306,68.66856793450623,28.027560389853647,6.121003710968353,-59.46769225746016,-106.62861280982224,39.67029550217641,11.9000244140625,28.673670066437126,-10.299999999999955,-53.135548444318374,32.535548444318465,-31.717774222159164,11.117774222159255,61.13011199999994,8.333333333333332,-48.98946306573177,21.417774222159192,6,31.5,4.170013427734375,-73.875,-96.75,-111.0,2,-0.10371318822023046,-1.9090909090909092,784.0,-1.036377356815483,795.0,1.1058633824869715,796.5,-0.10371318822023046 1942,2002-06-13,790.0,797.5900268554688,775.5,786.7000122070312,9952828.0,0.011523687580025532,1.3906901779197232,-1.649993896484375,41.86046511627907,64.77675378600054,16.270730070953732,-0.544131851274642,-65.55946632502264,-113.70487047232905,40.10279156736999,22.09002685546875,27.37133987203231,-2.7999999999999545,-43.04320799182028,37.44320799182037,-22.921603995910118,17.32160399591021,49.564907519999906,53.70370370370371,0.49813823416165803,20.121603995910146,6,9.04998779296875,-4.829986572265625,-78.5,-105.75,-180.5,3,-0.1430379746835443,-3.1034221492612706,781.0,-1.9090909090909092,784.0,-1.036377356815483,795.0,-0.1430379746835443 1943,2002-06-14,770.5,792.5,764.5,780.5,10065224.0,-0.02468354430379749,-1.5454545454545454,-3.0303142397395826,38.50267379679144,60.17683300960918,31.477729884381006,20.76890899318937,-43.285632856460325,-92.34305517393841,39.946477046605445,28.0,24.575490490222933,-22.774999999999977,-61.63842482943187,16.088424829431915,-42.20671241471598,-3.3432875852839743,65.22101306879995,17.91044776119403,-31.800485855834246,19.431712414715964,6,23.04998779296875,14.670013427734375,-57.527496337890625,-86.25,-152.0,4,-0.13562621674237507,1.3906901779197232,790.0,-3.1034221492612706,781.0,-1.9090909090909092,784.0,-0.13562621674237507 1944,2002-06-17,760.5,788.5,755.0,768.5,5075711.0,-0.0129785853341986,-2.526315789473684,0.8,34.78260869565217,55.231241832133946,36.103505213001085,33.0128038291233,-30.86095111423151,-80.68015935830044,39.8162009619503,33.5,19.178625395255494,-33.125,-70.58076338196213,4.330763381962129,-51.85288169098112,-14.397118309018879,69.523332023296,12.913821394535644,-33.14737844416635,18.72788169098107,6,28.29998779296875,37.350006103515625,-47.527496337890625,-76.25,-130.0,0,-0.16502301117685736,-1.5454545454545454,770.5,1.3906901779197232,790.0,-3.1034221492612706,781.0,-0.16502301117685736 1945,2002-06-18,760.5,765.0,753.0,761.2789916992188,8858546.0,0.0,1.919349929098023,0.09737396240234375,34.14634146341464,50.638527635761214,30.097706663030863,34.67233432075693,-28.450753529191616,-79.16005298313326,39.32897107164095,12.0,13.90227806610676,-33.049999999999955,-70.7774156911928,4.677415691192891,-51.91370784559638,-14.186292154403532,62.02099882096638,16.819904648880385,-25.699574791081073,18.863707845596416,6,23.0,37.350006103515625,-45.25,-74.5,-134.5,1,-0.17225509533201844,-2.526315789473684,760.5,-1.5454545454545454,770.5,1.3906901779197232,790.0,-0.17225509533201844 1946,2002-06-19,760.5,765.0,751.5,759.1209716796875,9939950.0,0.0,1.6013995883563659,-1.7702734466818146,12.337662337662351,44.28640940023491,24.437255733331654,35.79893565861903,-26.40995586537474,-77.68838278270414,38.62967216167418,13.5,7.914605785044728,-32.60000000000002,-71.72409407055102,6.524094070550973,-52.16204703527558,-13.037952964724468,53.67847896245041,19.52700098922185,-15.363226845608946,19.562047035275526,6,16.5,37.350006103515625,-42.0,-74.5,-100.5,2,-0.1367521367521367,1.919349929098023,760.5,-2.526315789473684,760.5,-1.5454545454545454,770.5,-0.1367521367521367 1947,2002-06-20,762.0,765.5999755859375,750.5,759.2059936523438,11386632.0,0.0019723865877712132,2.0218210466529456,2.02606886784102,13.461538461538453,38.09364383246933,18.187221066793768,33.86958120110626,-25.45503411150571,-77.72498376635667,37.063982577304124,15.0999755859375,1.6439957919775452,-29.725000000000023,-71.24161049950555,11.79161049950551,-50.48330524975279,-8.966694750247257,43.40349190770735,27.380952380952383,-4.212981504180963,20.758305249752745,6,12.25,35.850006103515625,-36.16499328613281,-73.25,-83.0,3,-0.12073490813648291,1.6013995883563659,760.5,1.919349929098023,760.5,-2.526315789473684,760.5,-0.12073490813648291 1948,2002-06-21,774.5,784.0,750.0,762.2999877929688,7049339.0,0.01640419947506566,1.1794863267609712,4.36649409091902,25.414364640883974,33.615874824313586,2.5013852562717602,20.075478431157535,-35.497673623575565,-88.78581118502302,35.5132740039533,34.0,-4.051077994054822,-15.75,-57.525716945553654,26.025716945553654,-36.637858472776884,5.137858472776884,22.11893320247418,63.63636363636363,34.104618426239,20.887858472776852,6,-0.704986572265625,23.875,-48.66499328613281,-85.75,-86.5,4,-0.21304067140090377,2.0218210466529456,762.0,1.6013995883563659,760.5,1.919349929098023,760.5,-0.21304067140090377 1949,2002-06-24,740.0,774.0,738.5,774.0,12277610.0,-0.044544867656552634,1.088235294117647,-2.7868824574130127,18.400000000000006,29.36231619656141,31.714271758695645,53.20802687792116,1.3028868266682139,-53.17634799484654,33.63881137209167,36.0,-9.824516540993955,-47.64999999999998,-95.05985906793387,-0.24014093206608322,-71.35492953396692,-23.94507046603303,48.227525226028774,3.296703296703297,-21.515393568347548,23.704929533966926,6,28.045013427734375,52.75,-7.9149932861328125,-50.25,-31.5,0,-0.16418918918918923,1.1794863267609712,774.5,2.0218210466529456,762.0,1.6013995883563659,760.5,-0.16418918918918923 1950,2002-06-25,725.0,746.0,721.0,742.0,14445130.0,-0.020270270270270285,1.0,0.5,17.164179104477626,26.22998151296664,41.867845322403355,66.33207069512423,18.541054381421645,-37.07099341422406,31.50559210539058,25.0,-15.830584476773652,-59.299999999999955,-114.27980490478001,-4.320195095219901,-86.78990245239004,-31.81009754760987,59.0,6.349206349206349,-15.815851239384095,27.489902452390034,6,34.295013427734375,59.0,7.0850067138671875,-31.25,-8.0,1,-0.1303448275862069,1.088235294117647,740.0,1.1794863267609712,774.5,2.0218210466529456,762.0,-0.1303448275862069 1951,2002-06-26,705.0,720.0,680.0,718.0,15148375.0,-0.02758620689655178,3.7058823529411766,0.7647058823529411,15.807560137457045,23.335214293097522,55.82401289950394,83.69224607875344,40.59296635529563,-16.142568249152646,30.433192324707164,45.0,-22.13331015135907,-74.89999999999998,-140.08604952465555,-9.713950475344404,-107.49302476232776,-42.30697523767219,69.0,24.03846153846154,2.348885973810095,32.59302476232779,6,31.25,58.5,27.085006713867188,-3.0,0.0,2,-0.11205673758865253,1.0,725.0,1.088235294117647,740.0,1.1794863267609712,774.5,-0.11205673758865253 1952,2002-06-27,704.0,722.5,696.5,706.0,14208196.0,-0.0014184397163120588,-2.0588235294117645,0.15384615384615385,16.606498194945857,20.902305892892453,48.43552819918409,79.76390670822195,43.40154189236455,-14.098762438594349,28.62479873394489,26.0,-27.023669127165704,-70.17499999999995,-140.95878865843076,0.6087886584308535,-105.5668943292153,-34.78310567078461,51.200000000000045,23.076923076923077,1.406663114606662,35.391894329215404,6,30.25,59.5,28.835006713867188,-2.0,20.5,3,-0.0625,3.7058823529411766,705.0,1.0,725.0,1.088235294117647,740.0,-0.0625 1953,2002-06-28,705.0,713.0,687.0,713.0,13757111.0,0.0014204545454545858,5.5,4.0,17.391304347826093,18.969938743134005,41.53512438577775,73.55669999451152,44.32350226871176,-14.00661045662821,26.222559142409473,26.0,-30.700467973941386,-63.47500000000002,-137.3529042531759,10.402904253175848,-100.4139521265879,-26.536047873412144,35.16000000000008,26.595744680851062,4.259610636292571,36.93895212658791,6,27.0,58.5,47.17500305175781,10.0,9.5,4,-0.03687943262411353,-2.0588235294117645,704.0,3.7058823529411766,705.0,1.0,725.0,-0.03687943262411353 1954,2002-07-01,715.0,723.0,693.7999877929688,705.0,7767731.0,0.014184397163120588,1.24615478515625,-1.25,24.817518248175176,17.933402830329616,27.269931499982818,58.357826591853154,36.70755042866642,-22.90908981476491,23.50704448916689,29.20001220703125,-34.951635353485244,-48.27499999999998,-121.81873922331317,25.26873922331322,-85.04686961165658,-11.50313038834338,13.128000000000043,53.03030303030303,28.34897547319465,36.77186961165659,7,17.0,48.5,41.42500305175781,4.25,15.0,0,-0.03776223776223775,5.5,705.0,-2.0588235294117645,704.0,3.7058823529411766,705.0,-0.03776223776223775 1955,2002-07-02,740.0,751.0,710.0,715.0,6715946.0,0.034965034965035,-1.3428571428571427,2.5,37.106918238993714,20.685542374921994,-1.0547151298236486,28.60234269117018,14.30230299701941,-46.63908599745889,20.19859349302603,41.0,-37.07487887508955,-19.325000000000045,-88.63078695363401,49.980786953633924,-53.97789347681703,15.32789347681694,-60.0,84.50704225352112,55.371888094941355,34.65289347681696,7,-8.0,23.5,16.425003051757812,-20.75,-24.5,1,-0.04256756756756752,1.24615478515625,715.0,5.5,705.0,-2.0588235294117645,704.0,-0.04256756756756752 1956,2002-07-03,708.5,749.0,708.5,739.0,11960101.0,-0.04256756756756752,-1.6557377049180328,-1.22,27.548209366391177,22.25072803101674,24.913276297105767,54.67528404457266,48.03616410862048,-14.191047726727902,18.03734926182159,40.5,-38.865595878754675,-45.60000000000002,-113.61207323161466,22.412073231614613,-79.60603661580728,-11.593963384192762,-27.08000000000004,33.59375,7.253793924102169,34.0060366158073,7,23.5,55.0,47.92500305175781,10.75,-2.5,2,0.011997177134791759,-1.3428571428571427,740.0,1.24615478515625,715.0,5.5,705.0,0.011997177134791759 1957,2002-07-04,708.5,727.0,703.5,727.0,7433786.0,0.0,1.5405405405405406,0.6065573770491803,30.86419753086419,22.856265018792318,18.468365360026837,49.660567614573665,49.73580001741334,-13.329187676563379,16.54993076948071,23.5,-40.890176719641886,-40.799999999999955,-107.37042175494253,25.770421754942618,-74.08521087747124,-7.5147891225286685,-25.6884,33.59375,5.931917835763997,33.285210877471314,7,18.5,55.0,48.8125,10.75,2.5,3,-0.004940014114325986,-1.6557377049180328,708.5,-1.3428571428571427,740.0,1.24615478515625,715.0,-0.004940014114325986 1958,2002-07-05,715.0,718.9099731445312,698.469970703125,708.3579711914062,3822457.0,0.00917431192660545,1.8267235012344636,-0.3590285842483108,35.646687697160885,24.772563651810195,2.9510370717612204,38.72729860501147,44.72363009368405,-19.072468582906026,15.052580946346747,20.44000244140625,-41.46511887990948,-30.225000000000023,-94.57067420948397,34.12067420948392,-62.39783710474205,1.9478371047420069,-30.82463199999995,37.062950494309966,7.224306532604864,32.172837104742,7,0.5,48.5,48.8125,11.25,-4.5,4,0.01328671328671338,1.5405405405405406,708.5,-1.6557377049180328,708.5,-1.3428571428571427,740.0,0.01328671328671338 1959,2002-07-08,718.0,726.0,708.5,717.9000244140625,9638888.0,0.00419580419580412,1.173916340008037,0.01505196511766814,36.8421052631579,26.95899989166356,-3.908909739989099,31.265893847848588,42.89014121200455,-21.13893436104263,13.358844432778605,17.5,-42.420983037527094,-23.375,-84.30453220513198,37.55453220513198,-53.839766102566045,7.0897661025660454,-32.48813935999999,37.17879003360243,5.458176148010963,30.46476610256601,7,-2.5,33.29998779296875,64.0,22.0,-0.5,0,-0.004874651810584996,1.8267235012344636,715.0,1.5405405405405406,708.5,-1.6557377049180328,708.5,-0.004874651810584996 1960,2002-07-09,700.0,721.0,694.5,718.0999755859375,6644247.0,-0.02506963788300831,1.2175709564888733,-181.04395604395606,33.14763231197773,28.88567457772141,11.367297594446882,44.95502683980817,62.14556401930395,-2.332526134710065,12.676649909828752,26.5,-45.951434559180484,-37.174999999999955,-97.30842620679289,22.95842620679298,-67.24171310339636,-7.108286896603545,-13.178376572799948,10.091743119266056,-22.214099082996484,30.06671310339644,7,19.0,51.29998779296875,84.72250366210938,40.0,17.5,1,0.04285714285714293,1.173916340008037,718.0,1.8267235012344636,715.0,1.5405405405405406,708.5,0.04285714285714293 1961,2002-07-10,700.0,717.5,697.5,699.9000244140625,8433866.0,0.0,-7.163224633168083,-0.005523520485584218,32.58426966292136,30.660982518607575,11.827218927762146,40.660240119468654,62.81435042442331,-1.5498653902377555,11.957588747169371,20.0,-45.13220637788868,-33.125,-91.72163633241314,25.47163633241314,-62.42331816620651,-3.8266818337934865,-11.894809041343933,16.923076923076923,-15.344550493949338,29.29831816620655,7,19.0,51.29998779296875,86.22250366210938,40.0,28.0,2,0.022142857142857242,1.2175709564888733,700.0,1.173916340008037,718.0,1.8267235012344636,715.0,0.022142857142857242 1962,2002-07-11,677.0,717.0,677.0,698.5,10427194.0,-0.03285714285714281,-2.7209302325581395,-215.05250305250306,24.13793103448276,31.41060770601387,34.18993563490517,57.71982746143078,86.03623622035957,22.05111218219986,11.201336653246594,40.0,-43.32717972867363,-50.47500000000002,-107.75774747159164,6.807747471591597,-79.11637373579583,-21.833626264204213,74.0,0.0,-27.130662116055337,28.64137373579581,7,37.0,68.5,113.96000671386719,63.0,40.0,3,0.042836041358936594,-7.163224633168083,700.0,1.2175709564888733,700.0,1.173916340008037,718.0,0.042836041358936594 1963,2002-07-12,666.0,690.0,654.0,677.0999755859375,6078659.0,-0.01624815361890697,-1.051283478067323,0.5162779342296512,27.575757575757578,31.71707874241192,43.66818221327799,63.75846839983387,96.08714342396388,33.47447291885737,11.336726117869494,36.0,-39.5921442056009,-56.25,-116.01841271017781,3.518412710177813,-86.13420635508896,-26.365793644911037,83.51999999999998,16.666666666666664,-12.92203434440625,29.884206355088924,7,36.5,62.25,128.2100067138672,74.0,70.0,4,0.06756756756756754,-2.7209302325581395,677.0,-7.163224633168083,700.0,1.2175709564888733,700.0,0.06756756756756754 1964,2002-07-15,635.0,667.5,624.0,666.0,11945914.0,-0.04654654654654655,1.5588235294117647,2.7927989354565548,25.13812154696133,30.38721244329721,69.42787114609985,89.4609555677066,125.75825968165441,64.84162182505634,12.292544549237903,43.5,-36.94718441485031,-80.97500000000002,-149.53958729970134,-12.410412700298707,-115.25729364985068,-46.692706350149365,110.69920000000002,11.34020618556701,-20.312874620802262,34.28229364985068,7,51.5,76.0,163.79501342773438,105.0,87.5,0,0.11889763779527551,-1.051283478067323,666.0,-2.7209302325581395,677.0,-7.163224633168083,700.0,0.11889763779527551 1965,2002-07-16,629.5,649.0,611.5,635.0999755859375,7125873.0,-0.008661417322834652,1.2455073406599833,0.18064437373991934,27.327327327327325,30.362669994512345,64.37476582648617,89.2178030817239,130.0637322024628,70.7284173139451,13.509290834168624,37.5,-34.73545254929411,-79.92499999999995,-155.27350607955327,-4.576493920446637,-117.59925303977661,-42.250746960223296,108.89724799999999,16.9811320754717,-14.989275068256468,37.67425303977668,7,39.75,75.04501342773438,169.29501342773438,110.5,96.5,1,0.13979348689436066,1.5588235294117647,635.0,-1.051283478067323,666.0,-2.7209302325581395,677.0,0.13979348689436066 1966,2002-07-17,656.5,664.5,619.5,620.5,11481349.0,0.0428911834789516,-1.368421052631579,-6.428599455040872,37.66233766233766,31.118018898009392,32.65710340226519,56.946574026196004,102.40010292152897,44.1324389713584,14.60890207947373,45.0,-34.06215213157657,-47.72500000000002,-122.58520304540627,27.13520304540623,-85.15510152270315,-10.294898477296897,71.74546815999997,42.65402843601896,9.163797176697813,37.43010152270311,7,12.25,48.045013427734375,142.3350067138672,83.5,83.5,2,0.09291698400609283,1.2455073406599833,629.5,1.5588235294117647,635.0,-1.051283478067323,666.0,0.09291698400609283 1967,2002-07-18,670.0,679.0,651.0999755859375,651.0999755859375,30758430.0,0.020563594821020548,-1.9523797221450763,0.5250006781684028,41.463414634146346,31.76432189100778,14.663591069354652,38.157104017385336,88.81487415674314,31.254784941989442,15.59484600376102,27.9000244140625,-37.00955582854306,-29.625,-100.75044514706315,41.50044514706315,-65.18772257353157,5.937722573531573,48.905830707199925,74.52229299363057,38.50098921238414,35.562722573531545,7,-1.25,34.545013427734375,128.8350067138672,70.0,69.0,3,0.08656716417910437,-1.368421052631579,656.5,1.2455073406599833,629.5,1.5588235294117647,635.0,0.08656716417910437 1968,2002-07-19,609.5,665.0,609.5,655.0,6994668.0,-0.09029850746268653,-1.4395604395604396,-2.407404297644498,29.35420743639922,30.932333243590143,65.5141402297013,90.29118714850893,147.79951964889437,91.95979237402105,16.071858384750332,60.5,-36.963168077540104,-81.875,-154.68974330178423,-9.060256698215767,-118.28237165089217,-45.46762834910783,100.81336425062398,0.0,-32.47065410372875,36.407371650892124,7,55.75,91.5,182.61000061035156,130.5,127.5,4,0.17637407711238717,-1.9523797221450763,670.0,-1.368421052631579,656.5,1.2455073406599833,629.5,0.17637407711238717 1969,2002-07-22,618.5,638.5,595.0,609.6220092773438,11545441.0,0.014766201804758072,-1.2821462364971636,-0.19512067522321427,24.634655532359076,29.986446934743626,45.72416676773946,75.59794556651127,137.03512338909286,83.50662431993896,17.362255327805894,43.5,-38.270439333415425,-66.79999999999995,-142.7400040197905,9.140004019790581,-104.77000200989517,-28.829997990104744,81.73202782556154,27.976190476190478,2.0015450769128975,37.970002009895246,7,37.75,73.25,170.86000061035156,121.5,126.5,0,0.18997574777687953,-1.4395604395604396,609.5,-1.9523797221450763,670.0,-1.368421052631579,656.5,0.18997574777687953 1970,2002-07-23,630.5,643.2000122070312,617.8759765625,617.9000244140625,11220175.0,0.019401778496362265,-3.0044106434520765,1.4192373003705563,32.27272727272728,29.951831113610957,25.51165421245014,59.18994330111559,123.50274183339866,72.00105003658575,19.167228195302247,25.32403564453125,-41.251418102224875,-50.075000000000045,-127.36207592646167,27.21207592646158,-88.71853796323092,-11.431462036769176,57.104184486494205,42.26190476190476,16.538402811212663,38.64353796323082,7,25.5,59.0,162.8249969482422,109.5,110.5,1,0.14591593973037265,-1.2821462364971636,618.5,-1.4395604395604396,609.5,-1.9523797221450763,670.0,0.14591593973037265 1971,2002-07-24,626.0,636.5,617.0,630.5,10118559.0,-0.007137192704202988,1.3636363636363635,-0.35714354915277224,31.62583518930957,30.78382046414727,20.5744930342845,60.573644677841,126.28976173312049,77.5012438881281,19.449445254080764,19.5,-45.32200139052634,-50.625,-130.68147677535967,29.43147677535967,-90.65323838767983,-10.596761612320165,50.491682348114864,36.904761904761905,11.673782626938092,40.02823838767984,7,16.5,63.5,164.6750030517578,114.0,109.5,2,0.15974440894568698,-3.0044106434520765,630.5,-1.2821462364971636,618.5,-1.4395604395604396,609.5,0.15974440894568698 1972,2002-07-25,660.0,667.5,626.0,635.0,6607289.0,0.054313099041533475,1.075,-5.555555555555555,39.08730158730158,32.06288090987438,-17.981499881639024,24.357058960295376,90.96878458560172,44.71728382089668,19.414271211423785,41.5,-46.59808146250191,-14.424999999999955,-93.72872991825079,64.87872991825088,-54.07686495912537,25.226864959125464,-65.0,89.65517241379311,63.19773527821223,39.65186495912539,7,-23.0,29.5,127.42500305175781,80.0,92.0,3,0.1212121212121211,1.3636363636363635,626.0,-3.0044106434520765,630.5,-1.2821462364971636,618.5,0.1212121212121211 1973,2002-07-26,679.0,688.5,648.5,659.5,11346914.0,0.028787878787878807,1.077922077922078,0.78,42.72388059701492,34.01685413765811,-39.05005378375779,3.488171971798238,70.80911548980919,26.633023863196286,18.788780850138544,40.0,-47.6560201855109,5.875,-72.1606699815743,83.9106699815743,-33.14283499078715,44.89283499078715,-82.54999999999995,89.83957219251337,62.064041116914964,39.017834990787165,7,-37.25,10.5,107.05000305175781,61.0,83.5,4,0.08836524300441817,1.075,660.0,1.3636363636363635,626.0,-3.0044106434520765,630.5,0.08836524300441817 1974,2002-07-29,688.0,697.0,664.4000244140625,679.0999755859375,10253328.0,0.013254786450662692,1.423787806593606,0.45641150841346156,47.683397683397686,36.27863973277704,-44.411750680007685,-8.051098140968406,60.971901723983024,18.57846094276806,18.55277539635882,32.5999755859375,-44.73505294305164,16.225000000000023,-59.66513873945826,92.1151387394583,-21.720069369729117,54.17006936972916,-87.86799999999994,88.75,56.31119947924675,37.94506936972916,7,-42.0,-3.5,98.08500671386719,52.0,72.5,0,0.07122093023255816,1.077922077922078,679.0,1.075,660.0,1.3636363636363635,626.0,0.07122093023255816 1975,2002-07-30,708.5,710.0,665.0,687.9000244140625,8471171.0,0.029796511627907085,2.813563267142879,2.314597649124251,51.520572450805005,37.8184435981623,-58.70006344361502,-32.70900638523199,39.58161588566213,-0.815362916328354,19.430577936540182,45.0,-41.8875704323749,38.299999999999955,-32.78364235550839,109.3836423555083,2.7581788222457817,73.84182117775413,-102.5559199999999,98.38709677419355,61.342479890997616,35.54182117775415,7,-56.0,-35.5,71.89750671386719,42.0,51.5,1,0.05151729004940009,1.423787806593606,688.0,1.077922077922078,679.0,1.075,660.0,0.05151729004940009 1976,2002-07-31,717.0,731.0,708.0,708.3579711914062,18570424.0,0.011997177134791759,-3.9155953848461724,0.41951645877159194,57.54716981132076,39.60552750673723,-64.49832230034554,-42.73036508678388,30.029960616349513,-8.2123981663201,20.344822000187413,23.0,-35.20165074763588,46.375,-25.766582286059815,118.51658228605982,10.304208856970035,82.44579114302996,-102.73144639999987,86.66666666666667,43.07988868181295,36.070791143029915,7,-54.0,-44.0,54.64750671386719,33.5,42.0,2,0.03347280334728042,2.813563267142879,708.5,1.423787806593606,688.0,1.077922077922078,679.0,0.03347280334728042 1977,2002-08-01,705.0,724.5,705.0,718.7999877929688,9981839.0,-0.01673640167364021,-1.8260894563885732,-1.596845844721769,57.33082706766918,42.71404079910056,-52.536205988922916,-32.68162458174743,40.17242302314253,4.8319846850826025,21.07349732888064,19.5,-28.75569598166271,34.549999999999955,-37.22076079618125,106.32076079618116,-1.3353803980905923,70.4353803980905,-79.05830175999984,68.48484848484848,20.605009695152532,35.88538039809058,8,-42.0,-32.0,44.875,45.5,45.0,3,0.04326241134751774,-3.9155953848461724,717.0,2.813563267142879,708.5,1.423787806593606,688.0,0.04326241134751774 1978,2002-08-02,724.5,732.0,704.8590087890625,718.864013671875,4089684.0,0.027659574468085202,1.630452528837622,-0.4084051676478003,67.58349705304519,47.48613430139901,-60.35491726823818,-54.2129422393034,18.535728876453845,-13.483670985103117,21.720391738706834,27.1409912109375,-25.16685353321418,53.575000000000045,-19.550181061400735,126.70018106140083,17.012409469299655,90.13759053070044,-88.05247158399982,88.90532143689089,34.89967528374088,36.56259053070042,8,-50.0,-51.5,24.375,27.5,35.0,4,0.03795721187025536,-1.8260894563885732,705.0,-3.9155953848461724,717.0,2.813563267142879,708.5,0.03795721187025536 1979,2002-08-05,714.5,730.0,711.0,730.0,5563472.0,-0.013802622498274686,1.4516129032258065,-2.750184102230886,66.40926640926641,51.279083094347804,-39.454284685538596,-46.89281695692887,26.625634904614117,-2.2496495775610583,22.733081994079747,19.0,-23.382688825480955,43.75,-28.9161435680478,116.4161435680478,7.4169282159761,80.0830717840239,-66.58617499391983,73.88059701492537,14.564049558177445,36.333071784023886,8,-40.0,-41.5,33.25,37.5,56.5,0,0.0671798460461861,1.630452528837622,724.5,-1.8260894563885732,705.0,-3.9155953848461724,717.0,0.0671798460461861 1980,2002-08-06,730.0,739.5,712.4000244140625,718.7999877929688,16257501.0,0.021693491952414323,-1.2583370420762179,-0.7225814327116935,64.84848484848484,54.97048861203395,-43.980998452655285,-63.27415333945055,9.356270287076086,-16.52473843817313,23.340110567344478,27.0999755859375,-11.759655985754534,57.75,-18.603402709130478,134.10340270913048,19.57329864543476,95.92670135456524,-71.9958339946495,72.57584246896353,10.690937390656153,38.176701354565246,8,-47.25,-57.0,17.75,22.0,40.0,1,0.041780821917808186,1.4516129032258065,714.5,1.630452528837622,724.5,-1.8260894563885732,705.0,0.041780821917808186 1981,2002-08-07,715.5,730.14599609375,706.5,730.14599609375,6613249.0,-0.019863013698630083,2.229004834139023,-1.307676797401649,59.154929577464785,57.20022505538542,-17.266021132079572,-50.12323722205019,21.84969601609464,-1.1511336542422441,23.900797457137003,23.64599609375,0.833805313108428,42.47500000000002,-35.36456171780867,120.31456171780872,3.5552191410956766,81.39478085890437,-46.086417235398585,30.717917816328903,-28.347000815460337,38.91978085890435,8,-21.5,-43.5,32.25,36.5,25.5,2,0.06219426974143949,-1.2583370420762179,730.0,1.4516129032258065,714.5,1.630452528837622,724.5,0.06219426974143949 1982,2002-08-08,706.0,724.0,706.0,714.2000122070312,8815649.0,-0.01327742837176804,-3.3902373668579595,0.5598808134689115,74.43037974683544,60.72316940536547,-0.619910077671193,-40.411133430818836,28.36929271239501,9.040377337306722,23.720085853683926,18.0,10.517530017583113,31.524999999999977,-47.694531748968416,110.74453174896837,-8.08476587448422,71.13476587448417,-26.77431882244275,3.293760285292428,-60.62999198140308,39.6097658744842,8,-4.04998779296875,-38.75,41.75,46.0,24.0,3,0.07507082152974509,2.229004834139023,715.5,-1.2583370420762179,730.0,1.4516129032258065,714.5,0.07507082152974509 1983,2002-08-09,711.0,720.0,696.0,706.1409912109375,9182217.0,0.007082152974504208,1.0998285814985502,-0.592561165323151,73.90180878552971,63.636326194491254,-0.6742581541999471,-44.12953404697214,20.369421425227756,4.584361230791501,22.670128080980138,24.0,21.832258524773238,34.27499999999998,-46.472478370271006,115.02247837027096,-6.098739185135514,74.64873918513547,-23.335914187300773,34.48275862068966,-32.5841043370424,40.37373918513551,8,-8.75,-43.75,34.25,42.25,19.0,4,0.05485232067510548,-3.3902373668579595,706.0,2.229004834139023,715.5,-1.2583370420762179,730.0,0.05485232067510548 1984,2002-08-12,710.5,724.0,696.5,708.0999755859375,5423886.0,-0.0007032348804500987,-1.1484395489116181,0.49393292299962316,71.97802197802199,65.90937614195981,3.7470512132282465,-39.71969836107746,17.801889246965857,5.559108111344585,20.84747254701316,27.5,29.687504049941595,30.0,-49.58510836635014,109.58510836635014,-9.79255418317507,69.79255418317507,-15.578886201078717,33.33333333333333,-35.34807918689347,39.79255418317508,8,7.25,-43.25,29.0,46.25,25.5,0,0.06896551724137923,1.0998285814985502,711.0,-3.3902373668579595,706.0,2.229004834139023,715.5,0.06896551724137923 1985,2002-08-13,717.5,719.0,697.0,714.9320068359375,9202383.0,0.009852216748768461,6.902308552386381,1.0699862672295408,74.79674796747967,67.82599593708858,-2.058517089486145,-41.93917192176582,7.752451811875517,-0.8966699024105083,18.649110349808133,22.0,35.851034703127425,32.60000000000002,-44.813857048705245,110.01385704870529,-6.106928524352611,71.30692852435266,22.0,62.96492256652987,-9.333837497412269,38.70692852435265,8,0.25,-50.25,15.899993896484375,46.0,12.5,1,0.07456445993031369,-1.1484395489116181,710.5,1.0998285814985502,711.0,-3.3902373668579595,706.0,0.07456445993031369 1986,2002-08-14,717.5,737.7000122070312,706.0,717.1430053710938,6761388.0,0.0,-1.7999827485356472,0.13901697010029948,69.1029900332226,69.1340140443723,-2.2128368114221075,-39.14170397060093,4.833569109373002,-0.3309557183515608,17.346501734299014,31.70001220703125,40.083249943645,29.549999999999955,-47.95918451519162,107.05918451519153,-9.204592257595777,68.30459225759569,21.149999999999977,51.55873790457734,-17.77849638192022,38.75459225759577,8,0.25,-50.25,17.649993896484375,46.0,0.5,2,0.07317073170731714,6.902308552386381,717.5,-1.1484395489116181,710.5,1.0998285814985502,711.0,0.07317073170731714 1987,2002-08-15,728.0,731.5,716.9000244140625,721.0,10611533.0,0.014634146341463428,1.0857107979910714,19.608138143272352,67.25352112676056,69.09735005256289,-10.177454241727787,-47.509535319921724,-8.249461384648953,-10.09465483770191,16.64125701965089,14.5999755859375,42.017692346605145,37.14999999999998,-41.85706164307828,116.15706164307824,-2.3535308215391524,76.6535308215391,9.817000000000007,76.73858664867326,9.581886985948131,39.50353082153912,8,-10.25,-60.75,7.149993896484375,35.5,-16.5,3,0.017857142857142794,-1.7999827485356472,717.5,6.902308552386381,717.5,-1.1484395489116181,710.5,0.017857142857142794 1988,2002-08-16,717.0,733.0,715.5009765625,726.1799926757812,6755771.0,-0.015109890109890056,-1.8738654303971933,-1.3114275251116072,60.06944444444444,68.39292538980489,-0.39471877136156763,-29.55844714928935,0.2443340358158821,1.585156651538,14.939263624264015,17.4990234375,41.15963453659174,20.774999999999977,-49.01903910604631,90.56903910604626,-14.122019553023165,55.67201955302312,20.70001220703125,49.75726681095847,-14.062104576246043,34.897019553023156,8,0.75,-49.75,12.75,45.0,-20.5,4,0.018131101813110284,1.0857107979910714,728.0,-1.7999827485356472,717.5,6.902308552386381,717.5,0.018131101813110284 1989,2002-08-19,736.0,744.0,707.5999755859375,715.5,7177983.0,0.02649930264993028,-1.0055082893365168,-2.23311725009142,59.64912280701755,67.81521849630853,-17.907370615271134,-41.42834748758389,-21.044404511370885,-16.61764620561462,12.999206689025545,36.4000244140625,41.77809505762639,33.89999999999998,-27.63954654913516,95.43954654913512,3.130226725432408,64.66977327456755,-39.0,82.97872340425532,22.559856761347746,30.769773274567545,8,-16.0,-66.5,-20.625,14.5,-61.5,0,-0.008152173913043459,-1.8738654303971933,717.0,1.0857107979910714,728.0,-1.7999827485356472,717.5,-0.008152173913043459 1990,2002-08-20,722.5,739.0,703.5,739.0,7011741.0,-0.018342391304347783,3.303030303030303,-0.8048780487804879,51.86440677966101,67.00516040766367,-6.239250046721395,-21.80025323380562,-9.682585936768646,-2.2152189653892265,11.089907236997988,35.5,37.460040512011005,15.799999999999955,-36.22266712440194,67.82266712440185,-10.211333562200934,41.81133356220084,-24.559999999999945,46.913580246913575,-9.764379575063238,26.01133356220093,8,-2.5,-53.0,-23.75,13.0,-56.5,1,0.0186851211072665,-1.0055082893365168,736.0,-1.8738654303971933,717.0,1.0857107979910714,728.0,0.0186851211072665 1991,2002-08-21,726.0,734.5,715.5,723.2999877929688,7153654.0,0.004844290657439521,-1.0765041173743526,-0.1636371034564394,57.55395683453237,65.13000230629666,-9.044296564855358,-18.366013774335784,-15.227467962190758,-4.703442032718158,9.05891665522495,19.0,34.106195564785025,14.299999999999955,-21.872685245834646,50.472685245834555,-3.7863426229173456,32.386342622917255,-27.138799999999947,55.55555555555556,0.3557584914884444,18.086342622917282,8,-6.0,-56.5,-39.10249328613281,3.25,-46.0,2,0.005509641873278293,3.303030303030303,722.5,-1.0055082893365168,736.0,-1.8738654303971933,717.0,0.005509641873278293 1992,2002-08-22,740.0,740.0,715.5,735.0,4737946.0,0.019283746556473913,8.8,1.8518434794402876,55.80524344569289,63.11927282409256,-19.7959611571182,-27.473916110754885,-31.44197109193351,-17.552082577605006,8.316286952106616,24.5,30.50783315127842,24.299999999999955,-4.803083576894323,53.40308357689423,9.748458211552816,38.85154178844709,-40.23602399999993,90.12345679012346,37.568399815200365,14.551541788447118,8,-19.75,-70.5,-53.35249328613281,-10.75,-75.0,3,-0.02972972972972976,-1.0765041173743526,726.0,3.303030303030303,722.5,-1.0055082893365168,736.0,-0.02972972972972976 1993,2002-08-23,739.0,743.4000244140625,726.5,730.0430297851562,5776523.0,-0.0013513513513513375,-1.106837005276794,1.79139404296875,59.83935742971888,61.77053231872556,-16.099508801475167,-22.923701484384083,-32.08511310493759,-15.378882096395728,8.349928100357817,16.9000244140625,29.635094588908032,20.299999999999955,-4.99489234898715,45.59489234898706,7.652553825506402,32.94744617449351,-38.351303519999874,87.65432098765432,36.23545452717342,12.647446174493577,8,-18.5,-69.5,-52.35249328613281,-9.75,-91.0,4,-0.03721244925575107,8.8,740.0,-1.0765041173743526,726.0,3.303030303030303,722.5,-0.03721244925575107 1994,2002-08-26,737.0,737.0,737.0,737.0,0.0,-0.0027063599458727605,1.0,0.0,53.15315315315314,59.36568845046704,-11.113919606835452,-17.986710986985145,-31.46299411050802,-12.34910529311992,8.678623553186542,2.0,26.293181910290173,15.850000000000023,-6.209966121067282,37.90996612106733,4.8200169394663135,26.879983060533732,-35.48427744959986,83.95984837591514,33.76241100682843,11.029983060533665,8,-13.25,-67.5,-53.875,-8.75,-98.0,0,-0.0549525101763908,-1.106837005276794,739.0,8.8,740.0,-1.0765041173743526,726.0,-0.0549525101763908 1995,2002-08-27,745.0,750.5,722.5,737.0,4131627.0,0.01085481682496603,1.9473684210526316,100.0,64.11483253588517,58.81144872854067,-16.542428721511556,-24.36101888712517,-40.77632333859788,-19.294288680067552,9.164792761767885,28.0,23.024527196804,22.024999999999977,-1.611445988067885,45.66144598806784,10.206777005966046,33.84322299403391,-42.634591900607916,84.28571428571429,30.31788360802645,11.818222994033912,8,-18.0,-61.25,-71.0,-24.0,-93.5,1,-0.09463087248322144,1.0,737.0,-1.106837005276794,739.0,8.8,740.0,-0.09463087248322144 1996,2002-08-28,741.0,749.0,722.4990234375,722.4990234375,6201230.0,-0.005369127516778538,-1.8648192135128001,2.3126220703125,67.67676767676767,58.8584761229859,-9.899424662375168,-19.468994468513756,-38.16321091982161,-14.459596098681004,9.539414023299297,26.5009765625,20.496138744199698,16.825000000000045,-7.943985275509817,41.59398527550991,4.440507362245057,29.209492637755034,-36.70920822458356,72.85714285714285,11.963872636001597,12.384492637754933,8,-14.0,-57.25,-68.25,-20.0,-86.0,2,-0.10121457489878538,1.9473684210526316,745.0,1.0,737.0,-1.106837005276794,739.0,-0.10121457489878538 1997,2002-08-29,735.5,751.5,725.5,725.5,6100546.0,-0.007422402159244279,-4.2,0.5405120084455002,62.311557788944725,59.10759982793038,-3.6025116105541883,-12.191939829806188,-34.19096048077597,-7.9727731490916085,10.07457563865104,26.0,16.590672051716297,9.799999999999955,-13.722441692081475,33.322441692081384,-1.96122084604076,21.56122084604067,-29.36083989560018,44.8294440515877,-18.602995153834925,11.761220846040704,8,-8.0,-46.75,-69.5,-14.5,-68.0,3,-0.07545887151597552,-1.8648192135128001,741.0,1.9473684210526316,745.0,1.0,737.0,-0.07545887151597552 1998,2002-08-30,752.0,758.0,732.0,732.0,5783995.0,0.022433718558803495,-1.6,2.0,67.96536796536796,60.03162706774709,-16.33326979572928,-27.959576350497173,-52.461451500306225,-23.47578797528672,10.515881092458683,26.0,15.19934121376457,24.924999999999955,-1.355420969140937,51.205420969140846,11.784789515429452,38.06521048457046,-43.139189501864166,83.09905647401865,15.204152190848419,13.140210484570465,8,-21.25,-48.75,-88.75,-31.0,-116.0,4,-0.11569148936170215,-4.2,735.5,-1.8648192135128001,741.0,1.9473684210526316,745.0,-0.11569148936170215 1999,2002-09-02,762.5,762.5,745.0,752.7999877929688,2056706.0,0.013962765957446832,2.608242881862514,0.4850006103515625,68.90756302521008,61.92531109503032,-25.34414033471569,-36.55326128661875,-63.53422701400439,-32.81182133098537,11.054484640972634,17.5,13.871034794009915,33.02499999999998,3.069814173599184,62.98018582640077,18.04740708679958,48.002592913200374,-49.70805434171507,100.0,30.18101846526696,14.977592913200422,9,-23.5,-49.04998779296875,-96.875,-41.5,-138.5,0,-0.15016393442622955,-1.6,752.0,-4.2,735.5,-1.8648192135128001,741.0,-0.15016393442622955 2000,2002-09-03,760.5,774.0,750.0,766.2000122070312,18306244.0,-0.0026229508196721207,1.2535224182543936,-0.5876293849299984,67.76859504132231,63.06027089578476,-19.430279972303993,-33.88860600460271,-61.65848327626122,-29.615733472406987,11.496879516828411,24.0,14.695726217927358,29.5,-3.5167421645044215,62.51674216450442,12.99162891774779,46.00837108225221,-42.73724890754352,73.78690482962625,1.5896298380675802,16.50837108225219,9,-15.75,-41.0,-95.25,-39.5,-159.0,1,-0.1597633136094675,2.608242881862514,762.5,-1.6,752.0,-4.2,735.5,-0.1597633136094675 2001,2002-09-04,760.0,780.0,743.0,757.0,24161244.0,-0.0006574621959237748,-1.3870967741935485,-0.5263146623263982,64.41441441441441,64.01684544786492,-15.19846916582162,-31.498801782459736,-60.64635305517663,-27.910410169261127,12.028296583024343,37.0,14.31801313743972,26.774999999999977,-7.804389967519455,61.35438996751941,9.485305016240318,44.06469498375964,-35.48877903863831,63.30275229357798,-7.976383503928204,17.289694983759695,9,-8.75048828125,-22.0,-97.25,-39.0,-160.0,2,-0.14276315789473681,1.2535224182543936,760.5,2.608242881862514,762.5,-1.6,752.0,-0.14276315789473681 2002,2002-09-05,759.0,768.7899780273438,751.0,760.5,9447243.0,-0.001315789473684159,-1.0331403459821429,-0.5,70.79207920792079,65.2338145343318,-12.538439042185587,-27.747201739825755,-59.103045984616074,-25.834385901238647,12.608115149923044,17.78997802734375,16.44623259737955,23.125,-10.7864559124896,57.0364559124896,6.1692720437552,40.0807279562448,-26.720349973228963,56.25,-17.018211018141002,16.95572795624479,9,-7.75048828125,-21.0,-91.0,-38.0,-129.0,3,-0.13702239789196313,-1.3870967741935485,760.0,1.2535224182543936,760.5,2.608242881862514,762.5,-0.13702239789196313 2003,2002-09-06,750.0,775.0,732.0,760.2000122070312,12598021.0,-0.011857707509881465,1.1608046828394545,6.800008138020833,57.692307692307686,65.73816503868231,-2.0271767362127093,-16.522740149941455,-49.68535580663149,-15.767837885823383,13.20577591759545,43.0,17.355580552982246,12.174999999999955,-20.162488428976644,44.51248842897655,-3.9937442144884017,28.34374421448831,30.0,37.5,-33.11308901225985,16.168744214488306,9,1.24951171875,-12.0,-82.0,-29.0,-112.5,4,-0.10999999999999999,-1.0331403459821429,759.0,-1.3870967741935485,760.0,1.2535224182543936,760.5,-0.10999999999999999 2004,2002-09-09,759.5,763.760009765625,741.0,750.0,5759852.0,0.012666666666666604,1.526080476900149,-0.9313714343842936,71.26436781609195,66.53255784759418,-8.940051788044912,-23.36130803805304,-58.9710421429902,-23.983532114892,13.68662884872889,22.760009765625,17.924584393026407,19.225000000000023,-11.793627680111058,50.2436276801111,3.715686159944539,34.734313840055506,19.539999999999964,57.291666666666664,-15.645119398191376,15.509313840055517,9,-8.25048828125,-21.5,-85.75,-38.5,-123.5,0,-0.162606978275181,1.1608046828394545,750.0,-1.0331403459821429,759.0,-1.3870967741935485,760.0,-0.162606978275181 2005,2002-09-10,771.0,784.0,761.1799926757812,761.2000122070312,8205867.0,0.015141540487162652,-3.6382002121338055,1.031577662417763,73.6842105263158,67.20005149754397,-18.287192589913843,-32.30395577137506,-70.92462681859706,-34.18318447402248,14.539426820618301,24.5,18.408880787916814,28.049999999999955,-3.9119839974317756,60.011983997431685,12.069008001284033,44.030991998715876,-39.0,75.0,-0.12980180785157813,15.980991998715874,9,-16.25,-31.0,-97.25,-50.0,-151.0,1,-0.19066147859922178,1.526080476900149,759.5,1.1608046828394545,750.0,-1.0331403459821429,759.0,-0.19066147859922178 2006,2002-09-11,770.0,780.0,761.5,765.5999755859375,8124392.0,-0.0012970168612191912,-1.9365136263672387,0.4489826423273108,68.29268292682927,67.86462095730892,-14.238240578487193,-28.63737473369042,-69.3836890003771,-31.89940112137515,14.746033275801047,18.5,20.280837260212024,24.424999999999955,-7.359264561000373,56.20926456100028,8.53286771949979,40.31713228050012,-36.960000000000036,73.07692307692307,-0.14982635694697422,15.892132280500137,9,-12.0,-30.0,-92.125,-49.0,-125.0,2,-0.21883116883116882,-3.6382002121338055,771.0,1.526080476900149,759.5,1.1608046828394545,750.0,-0.21883116883116882 2007,2002-09-12,741.0,773.0,741.0,769.0,9828814.0,-0.03766233766233762,-1.2857142857142858,-6.363601054237758,50.909090909090914,65.96947906216703,17.46009582522572,1.4614165419708343,-40.168580749868056,-2.0586268088393354,14.555151114528545,32.0,19.57238582101843,-5.225000000000023,-36.0120017001276,25.562001700127553,-20.61850085006381,10.168500850063765,-6.940800000000081,17.307692307692307,-51.85949627384365,15.393500850063779,9,17.0,-1.0,-58.0,-20.0,-115.0,3,-0.19028340080971662,-1.9365136263672387,770.0,-3.6382002121338055,771.0,1.526080476900149,759.5,-0.19028340080971662 2008,2002-09-13,730.0,751.0,730.0,741.0,7387468.0,-0.014844804318488558,-2.8181818181818183,0.39285714285714285,47.05882352941177,63.54184134041165,27.95050704888945,14.214041532027522,-29.286404881420367,9.567047259977471,14.403774632807217,21.0,18.554877071771557,-16.875,-45.539805121106724,11.789805121106724,-31.207402560553305,-2.542597439446695,54.0,0.0,-64.51608757546882,14.332402560553346,9,27.0,10.0,-45.399993896484375,-9.0,-100.0,4,-0.136986301369863,-1.2857142857142858,741.0,-1.9365136263672387,770.0,-3.6382002121338055,771.0,-0.136986301369863 2009,2002-09-16,730.0,742.3880004882812,728.9600219726562,742.3880004882812,4998733.0,0.0,1.1679008696080606,1.1261818625710227,43.24324324324325,60.8168022517362,25.541530796516213,14.484096203743093,-29.503372054623583,10.007467510846482,13.858563465707723,13.427978515625,18.635298140110535,-16.575000000000045,-45.83836851494641,12.688368514946319,-31.20668425747317,-1.94331574252692,52.91999999999996,1.8894957167807935,-57.642129492249765,14.631684257473156,9,26.480010986328125,10.25,-45.25,-9.0,-96.5,0,-0.12671232876712324,-2.8181818181818183,730.0,-1.2857142857142858,741.0,-1.9365136263672387,770.0,-0.12671232876712324 2010,2002-09-17,736.0,747.5,733.0,734.0,4403117.0,0.008219178082191858,-6.25,-0.16144655482472348,47.787610619469035,58.96937960785338,17.54586411644459,10.06328934344674,-35.074809516931055,4.622969466524069,13.396075737915927,17.5,16.559715807400494,-11.25,-38.744497057056606,16.244497057056606,-24.997248528528303,2.497248528528303,44.761600878906165,13.793066336298592,-42.233187739510285,13.74724852852833,9,20.480010986328125,4.5,-43.5,-15.0,-95.0,1,-0.13586956521739135,1.1679008696080606,730.0,-2.8181818181818183,730.0,-1.2857142857142858,741.0,-0.13586956521739135 2011,2002-09-18,730.0,744.0999755859375,722.5,744.0999755859375,6485660.0,-0.008152173913043459,2.063831629251907,-7.04998779296875,47.57709251101322,56.38993664153032,21.05723477555773,17.263429322962793,-28.707131472308447,10.906454586600603,13.091434245992309,21.5999755859375,13.158419894744156,-17.450000000000045,-44.34531362033704,9.445313620336947,-30.89765681016854,-4.002343189831549,48.689537722656155,14.85148514851485,-40.831696094239035,13.447656810168516,9,23.25,13.75,-37.5,-21.20001220703125,-91.0,2,-0.15068493150684936,-6.25,736.0,1.1679008696080606,730.0,-2.8181818181818183,730.0,-0.15068493150684936 2012,2002-09-19,718.0,731.0,710.0,731.0,8823940.0,-0.016438356164383605,2.230769230769231,0.9219874120183192,34.40366972477065,53.80231020069287,29.759276489978106,29.01853215800861,-15.729841566047298,23.027235396681363,12.751589463240197,21.0,9.47214216030352,-28.350000000000023,-58.168927228391,1.4689272283909531,-43.25946361419551,-13.440536385804535,57.31816545929678,19.51219512195122,-31.352132517618347,14.909463614195497,9,29.0,25.75,-25.5,-9.20001220703125,-82.0,3,-0.10167130919220058,2.063831629251907,730.0,-6.25,736.0,1.1679008696080606,730.0,-0.10167130919220058 2013,2002-09-20,711.5,786.0,702.5,709.0,19655546.0,-0.009052924791086325,-9.774193548387096,-0.19230769230769232,25.714285714285722,48.741189967158846,33.77559561179771,35.15508621078334,-7.953315494802837,29.092512881020184,12.224141136531477,83.5,6.051606550053293,-33.47500000000002,-67.02382537749986,0.07382537749981566,-50.249412688749885,-16.70058731125016,-1.5,10.778443113772456,-32.47139484660289,16.7744126887499,9,32.75,32.75,-19.0,-2.70001220703125,-88.0,4,-0.12016865776528463,2.230769230769231,718.0,2.063831629251907,730.0,-6.25,736.0,-0.12016865776528463 2014,2002-09-23,696.5,702.0,685.0,694.9030151367188,4286394.0,-0.0210822206605763,1.699058573858103,0.6387939453125,22.881355932203377,43.0964283455908,43.47065171982081,49.503423276157946,9.174604022263793,43.56615270828138,11.40528901992634,26.5,1.3752402721482895,-46.450000000000045,-86.31939203263687,-6.580607967363221,-66.38469601631846,-26.515303983681633,89.5,11.386138613861387,-26.844274749530758,19.9346960163184,9,39.0,39.0,-4.0,8.0,-67.5,0,-0.09547738693467334,-9.774193548387096,711.5,2.230769230769231,718.0,2.063831629251907,730.0,-0.09547738693467334 2015,2002-09-24,674.5,699.5,665.2999877929688,699.5,11617141.0,-0.03158650394831297,1.7360009765625,-15.654500286642461,19.354838709677423,37.658890099240594,56.25881088381095,69.5150020291801,33.268063274047336,65.01828993741731,11.349730759911495,34.20001220703125,-1.7972825962727939,-64.92499999999995,-115.15214196003126,-14.69785803996865,-90.0385709800156,-39.8114290199843,111.5,7.622213153757505,-26.303335439255427,25.11357098001567,9,51.149993896484375,51.149993896484375,20.25,24.25,-37.5,1,-0.06078576723498885,1.699058573858103,696.5,-9.774193548387096,711.5,2.230769230769231,718.0,-0.06078576723498885 2016,2002-09-25,666.0,681.0,663.0,666.5,14629194.0,-0.012601927353595221,-4.538461538461538,0.02,18.367346938775512,34.04314076920555,54.1493858345176,76.00490724305507,42.93549050829279,73.03519168558,11.320360178239763,18.0,-7.767534133037316,-69.67499999999995,-129.6585723124913,-9.691427687508622,-99.66678615624562,-39.68321384375429,115.1719995117187,2.4390243902439024,-27.47860751021813,29.991786156245695,9,58.5,58.5,28.75,30.5,-12.0,2,-0.037537537537537524,1.7360009765625,674.5,1.699058573858103,696.5,-9.774193548387096,711.5,-0.037537537537537524 2017,2002-09-26,680.0,680.0,653.5,661.7000122070312,15014389.0,0.021021021021021102,1.8961767952852813,-36.5999755859375,26.973684210526315,31.811458622662723,34.181078960381,60.74839887418716,29.854456851476357,58.84415474964942,11.2888847094714,26.5,-15.400736530549807,-52.89999999999998,-117.84742813269895,12.047428132698997,-85.37371406634952,-20.426285933650433,94.08167954101555,20.0,-8.58844638555162,32.47371406634949,9,39.75,39.75,14.75,16.295013427734375,-25.5,3,-0.06029411764705883,-4.538461538461538,666.0,1.7360009765625,674.5,1.699058573858103,696.5,-0.06029411764705883 2018,2002-09-27,665.0,665.0,631.5,650.0,21724294.0,-0.022058823529411797,3.466666666666667,0.8196726779109287,20.0,29.22887604008014,43.57340593628169,72.61963444725052,47.56846320588227,73.20469325452234,11.197805682909268,48.5,-23.146269631869018,-63.549999999999955,-134.48874303339016,7.388743033390256,-99.01937151669506,-28.08062848330485,99.43514517773428,47.5177304964539,21.628116106114042,35.469371516695105,9,43.75,43.75,29.875,31.295013427734375,5.0,4,-0.043609022556390986,1.8961767952852813,680.0,-4.538461538461538,666.0,1.7360009765625,674.5,-0.043609022556390986 2019,2002-09-30,648.0,665.0,640.0,656.0,17021156.0,-0.025563909774436122,-1.0833333333333333,-0.5333333333333333,12.269938650306742,25.28246804350655,53.326308729267566,84.95757726688487,66.85074371687836,89.30021416210536,10.891358796853423,25.0,-28.0679360696422,-74.82500000000005,-152.3982421311391,2.7482421311390226,-113.61162106556958,-36.03837893443051,103.14163065996081,24.264705882352942,4.397731452351287,38.78662106556952,9,60.75,60.75,47.0,48.295013427734375,7.0,0,-0.03780864197530864,3.466666666666667,665.0,1.8961767952852813,680.0,-4.538461538461538,666.0,-0.03780864197530864 2020,2002-10-01,639.0,656.5,629.0,649.0,15048332.0,-0.01388888888888884,1.2,1.25,11.695906432748544,21.29566959036603,52.657352343793605,88.94884314603678,77.68864406846444,97.39808665324836,10.179907608529197,27.5,-32.354003913884185,-77.75,-161.67070191869107,6.170701918691066,-119.71035095934553,-35.78964904065447,100.1774675939647,19.230769230769234,5.842738126124139,41.96035095934556,10,68.5,68.5,57.625,54.75,13.5,1,-0.015649452269170583,-1.0833333333333333,648.0,3.466666666666667,665.0,1.8961767952852813,680.0,-0.015649452269170583 2021,2002-10-02,651.5,653.0800170898438,630.0,639.1799926757812,13804721.0,0.019561815336463173,1.98190635781173,-1.232000732421875,21.035598705501613,19.8103283660028,31.124146557073345,71.57310983276284,67.35475968097148,84.01158601177656,9.89317601098481,23.08001708984375,-36.34254588936767,-59.825000000000045,-145.97192162383203,26.32192162383194,-102.89846081191604,-16.751539188084053,74.45617148268889,44.11764705882353,29.93553656634494,43.073460811916,10,56.0,56.0,53.875,40.25,-1.0,2,-0.022256331542593988,1.2,639.0,-1.0833333333333333,648.0,3.466666666666667,665.0,-0.022256331542593988 2022,2002-10-03,655.0,663.0,642.1199951171875,650.0,13936468.0,0.005372217958557135,-1.0115602177977963,0.40584391457064867,24.48979591836735,19.674273944234095,19.833504069644277,63.11830882981735,65.01011689344148,79.65240491868065,9.421538562695844,20.8800048828125,-41.87229130703304,-51.125,-137.70923036193096,35.45923036193096,-94.41711518096542,-7.832884819034575,59.3214309047662,72.22222222222221,53.92269886375428,43.292115180965475,10,10.5,52.5,50.375,34.5,-10.0,3,-0.0015267175572518665,1.98190635781173,651.5,1.2,639.0,-1.0833333333333333,648.0,-0.0015267175572518665 2023,2002-10-04,667.5,670.0,645.0,645.0,9904864.0,0.01908396946564883,-1.2222222222222223,4.5,30.407523510971785,20.510514786319472,0.4869451704818175,46.50505045663397,53.222025660049326,66.34122099090973,9.979367202433739,25.0,-47.220174784085884,-34.5,-120.1387762640237,51.138776264023704,-77.3193881320118,8.319388132011795,36.58285919619425,93.90243902439023,70.48982650038872,42.819388132011845,10,-3.25,40.0,40.625,22.0,-14.5,4,-0.019475655430711614,-1.0115602177977963,655.0,1.98190635781173,651.5,1.2,639.0,-0.019475655430711614 2024,2002-10-07,636.0,650.0,625.5,650.0,15020437.0,-0.04719101123595504,2.5,-0.6222222222222222,22.97297297297297,20.912529704463424,25.14699116025656,71.9681920328386,84.79243840121842,96.95838441580815,10.800940986441072,42.0,-51.22798459611124,-59.825000000000045,-145.8159878998929,26.165987899892798,-102.82049394994647,-16.829506050053624,59.072916092650985,23.595505617977526,-0.9912048494460244,42.9954939499464,10,17.25,69.75,81.0,53.5,31.5,0,0.053459119496855445,-1.2222222222222223,667.5,-1.0115602177977963,655.0,1.98190635781173,651.5,0.053459119496855445 2025,2002-10-08,624.0,646.25,623.0,640.0,7176935.0,-0.018867924528301883,-1.5833333333333333,1.1428571428571428,22.251308900523554,21.344081033546537,32.66534673760634,76.3027374927758,96.06398446961725,107.86108493069946,10.703963650478347,23.25,-54.53029794616168,-64.47500000000002,-148.51851942829535,19.568519428295303,-106.49675971414774,-22.453240285852303,61.33270783967987,2.127659574468085,-22.711861659098105,42.02175971414768,10,27.5,80.5,102.22500610351562,65.5,19.0,1,0.049679487179487225,2.5,636.0,-1.2222222222222223,667.5,-1.0115602177977963,655.0,0.049679487179487225 2026,2002-10-09,601.5,630.0,593.0,623.0,12885689.0,-0.03605769230769229,1.0845070422535212,1.34375,21.09181141439207,20.69053961175384,50.3485345791978,90.15413845749868,117.28503710082691,129.00205542671938,10.907487509826382,37.0,-56.96070382568962,-78.54999999999995,-161.96330198096678,4.863301980966867,-120.25665099048331,-36.8433490095166,73.8594745853311,11.03896103896104,-13.876507300471664,41.70665099048339,10,30.0,88.0,130.625,83.0,48.5,2,0.08478802992518708,-1.5833333333333333,624.0,2.5,636.0,-1.2222222222222223,667.5,0.08478802992518708 2027,2002-10-10,600.0,622.7999877929688,583.5,622.7999877929688,9353795.0,-0.0024937655860348684,2.447369195968465,1.0604645485101745,21.628498727735376,20.87148391483555,43.92647977304523,84.90213180764522,117.84914552997247,128.8011633855258,12.377399150388472,39.29998779296875,-56.8268640696009,-73.0,-158.53054240568144,12.530542405681445,-115.76527120284072,-30.234728797159278,60.53476915997146,19.07514450867052,-7.313434399095048,42.76527120284072,10,26.75,84.75,144.624755859375,87.5,49.5,3,0.08416666666666672,1.0845070422535212,601.5,-1.5833333333333333,624.0,2.5,636.0,0.08416666666666672 2028,2002-10-11,630.0,630.0,601.5,601.5,6746581.0,0.050000000000000044,1.0,-1.2500006692454926,34.278959810874696,23.316930710454212,9.431436448156433,49.56761464935744,86.61392106196377,97.02592843239381,13.495951459732936,30.0,-55.04918496117489,-38.0,-121.15932710291781,45.159327102917814,-79.5796635514589,3.579663551458907,15.127815327977146,69.92481203007519,39.91848079249967,41.57966355145891,10,-3.25,54.75,114.624755859375,57.5,27.0,4,0.023809523809523725,2.447369195968465,600.0,1.0845070422535212,601.5,-1.5833333333333333,624.0,0.023809523809523725 2029,2002-10-14,637.5,641.0,614.7999877929688,614.7999877929688,4167158.0,0.011904761904761862,-1.308369878225518,0.7964916563870614,40.60913705583756,26.52951189079744,0.31891598327683823,36.66211647942828,78.26275880751359,87.96788886218485,14.435177136726562,26.20001220703125,-55.754143900015265,-25.875,-104.69115850893024,52.94115850893024,-65.28307925446518,13.533079254465179,-54.0,86.05577689243027,51.01962435764676,39.40807925446514,10,-10.75,47.25,107.124755859375,50.0,10.5,0,0.02431372549019617,1.0,630.0,2.447369195968465,600.0,1.0845070422535212,601.5,0.02431372549019617 2030,2002-10-15,636.0,647.0,628.5,637.5,7350514.0,-0.0023529411764705577,-1.2424242424242424,-0.06607925961975387,42.10526315789473,28.87058571884112,1.5071015592939148,31.92294809179782,78.37692952313489,87.88530933971242,15.605012249968572,18.5,-54.05787186108955,-22.375,-94.16700585902811,49.41700585902811,-58.271002929514,13.521002929513998,-51.35000000000002,82.67716535433071,41.72002423301212,35.896002929514054,10,-9.25,48.75,108.624755859375,51.5,6.0,1,0.04952830188679247,-1.308369878225518,637.5,1.0,630.0,2.447369195968465,600.0,0.04952830188679247 2031,2002-10-16,620.0,641.9000244140625,612.5,636.0,12499891.0,-0.02515723270440251,1.1151059550887423,10.666666666666666,34.375,29.968941727911414,14.046016598108963,41.38111751501799,93.2440558990229,102.17765678918181,16.48319215536177,29.4000244140625,-49.73779663807966,-32.875,-98.11857197617326,32.36857197617326,-65.49678598808669,-0.2532140119133146,-32.855999999999995,57.48031496062992,13.299188655099478,32.62178598808664,10,6.75,64.75,127.375,69.5,7.0,2,0.0370967741935484,-1.2424242424242424,636.0,-1.308369878225518,637.5,1.0,630.0,0.0370967741935484 2032,2002-10-17,645.0,652.5,619.5,619.5,14014074.0,0.040322580645161255,-1.588235294117647,-1.59375,45.04950495049505,31.595828554525106,-13.99319111848638,11.206280955630291,67.6845873095615,75.19087930066098,16.663988831771633,33.0,-43.49128993301474,-4.225000000000023,-61.85126868108716,53.40126868108712,-33.03813434054359,24.588134340543547,-55.46176000000003,85.29411764705883,39.81927928808354,28.813134340543577,10,-27.0,39.75,104.0,44.5,-30.0,3,0.007751937984496138,1.1151059550887423,620.0,-1.2424242424242424,636.0,-1.308369878225518,637.5,0.007751937984496138 2033,2002-10-18,626.0,645.0,625.0,625.0,6784893.0,-0.029457364341085257,-39.0,0.0392156862745098,44.6078431372549,33.9997030172231,-1.675204622356432,24.740886334843935,85.73161242423635,92.06546400721277,16.955086036021065,20.0,-41.100805058341166,-18.950000000000045,-69.35770617777462,31.457706177774526,-44.15385308888733,6.25385308888724,-32.684054400000036,33.75,-13.812607045261231,25.2038530888873,10,-8.0,58.75,123.0,63.5,-26.0,4,0.03753993610223638,-1.588235294117647,645.0,1.1151059550887423,620.0,-1.2424242424242424,636.0,0.03753993610223638 2034,2002-10-21,630.0,644.5,620.0,626.0,7160339.0,0.006389776357827559,-2.0625,4.0,47.73869346733668,36.831634635757894,-7.393292857410074,16.34125437772991,80.82158857120305,85.94173088278535,18.07252649398581,24.5,-39.850636678494766,-11.625,-56.14451080262302,32.89451080262302,-33.88475540131151,10.634755401311509,-33.13301113600005,43.75,-7.090856579834849,22.259755401311484,10,-12.0,54.75,118.5,59.5,-43.0,0,0.04285714285714293,-39.0,626.0,-1.588235294117647,645.0,1.1151059550887423,620.0,0.04285714285714293 2035,2002-10-22,633.5,648.0999755859375,627.5,629.2000122070312,8359141.0,0.005555555555555536,-4.350634526819756,1.0749969482421875,45.26315789473684,39.51733980024064,-10.509151990763598,10.13159812207391,76.20780685577631,80.31678952948312,19.29633590348317,20.5999755859375,-40.426300045743915,-6.0750000000000455,-47.91589538137771,35.76589538137762,-26.995447690688934,14.845447690688843,-33.29503046784009,52.5,0.7752959604956331,20.920447690688846,10,-15.5,51.25,114.86500549316406,56.0,-40.5,1,0.022888713496448387,-2.0625,630.0,-39.0,626.0,-1.588235294117647,645.0,0.022888713496448387 2036,2002-10-23,641.0,649.5,630.0,642.4000244140625,5003359.0,0.011838989739542116,1.500003912516139,-0.32558799733147864,46.391752577319586,42.268812450194446,-13.205542898193244,0.69843880906501,67.6582120293981,70.80969037832585,20.476941412509124,19.5,-36.219661518830776,2.6749999999999545,-37.29377070387022,42.64377070387013,-17.309385351935134,22.659385351935043,-37.65732863976973,65.15151515151516,15.357855772167085,19.984385351935106,10,-14.0,43.75,107.49000549316406,48.5,-54.5,2,0.0015600624024960652,-4.350634526819756,633.5,-2.0625,630.0,-39.0,626.0,0.0015600624024960652 2037,2002-10-24,639.0,646.5,631.0,636.5999755859375,3478747.0,-0.0031201248049922414,-1.2794158566030285,-1.7142732583485918,42.23433242506812,43.15274274066037,-5.689975290389839,-0.5593478033008523,68.22523848512753,70.90630562187937,21.37781766171709,15.5,-30.594603667928027,2.7250000000000227,-32.1212412078462,37.57124120784624,-14.698120603923144,20.14812060392319,-32.70788892138353,64.40677966101694,19.358449430981324,17.423120603923117,10,-6.5,45.75,109.5,50.5,-59.0,3,-0.018779342723004744,1.500003912516139,641.0,-4.350634526819756,633.5,-2.0625,630.0,-0.018779342723004744 2038,2002-10-25,636.0,639.0,620.0,639.0,3099514.0,-0.0046948356807511304,11.666666666666666,-1.249987284471797,50.0,44.19617195667843,-1.9549552085403548,0.1651140653307266,70.08247700056381,72.09388966358597,21.746938756379024,19.0,-22.308863532127134,1.1749999999999545,-30.945291995782895,33.295291995782804,-14.885145997891527,17.235145997891436,-26.935415586100476,54.23728813559322,6.207831086521367,16.06014599789143,10,-3.5,48.75,109.375,53.5,-61.0,4,-0.03301886792452835,-1.2794158566030285,639.0,1.500003912516139,641.0,-4.350634526819756,633.5,-0.03301886792452835 2039,2002-10-28,623.5,643.0,619.5,623.5,5762294.0,-0.019654088050314433,-4.875,-0.0,49.839228295819936,45.0555014164479,9.331620531725434,11.315685904370639,80.65838265672255,82.71433753340557,22.054239587106288,23.5,-13.990144718551619,-10.100000000000023,-41.97244313789838,21.772443137898335,-26.03622156894926,5.836221568949213,-11.829290650934468,13.333333333333334,-38.829280337849305,15.936221568949192,10,9.0,19.25,120.75,67.0,-47.5,0,-0.03769045709703289,11.666666666666666,636.0,-1.2794158566030285,639.0,1.500003912516139,641.0,-0.03769045709703289 2040,2002-10-29,629.0,644.5,617.0,630.0,7928887.0,0.008821170809943935,-1.2,-100.0,59.92779783393502,47.89470117577402,3.0555749566520944,5.299823138955276,73.69374007098645,75.5233246864093,22.067621072699815,27.5,-10.223685286792488,-4.100000000000023,-35.929479880659414,27.72947988065937,-20.01473994032972,11.814739940329673,-14.879533211878424,36.92307692307693,-19.596988992563332,15.914739940329719,10,5.75,12.5,106.5,61.5,-23.0,1,-0.06677265500794916,-4.875,623.5,11.666666666666666,636.0,-1.2794158566030285,639.0,-0.06677265500794916 2041,2002-10-30,637.0,646.0,622.0,622.0,4732667.0,0.012718600953895098,-2.2,-15.0,62.758620689655174,49.86238070234736,-2.5472494299809796,-4.049814778239352,64.17902770305045,65.90956539889817,22.049005330965425,24.0,-8.547217593255368,4.625,-26.080519819212327,35.33051981921233,-10.72775990960622,19.97775990960622,-20.576761219165746,67.79661016949152,6.269852315269802,15.352759909606174,10,-3.75,-4.75,88.64999389648438,53.5,-20.5,2,-0.06907378335949765,-1.2,629.0,-4.875,623.5,11.666666666666666,636.0,-0.06907378335949765 2042,2002-10-31,654.0,655.0,630.0,632.0,10850628.0,0.02668759811616961,1.0833333333333333,1.4666666666666666,59.09090909090909,51.471610252753386,-20.26770877008505,-22.270387891003793,45.379295837252585,47.23457274054044,22.321342375865918,25.0,-6.7079091458825815,21.674999999999955,-8.878275300343375,52.228275300343284,6.3983623498282896,36.95163765017162,-37.0,97.36842105263158,35.37949602740357,15.276637650171656,10,-18.0,-22.25,70.5,36.5,-39.0,3,-0.10321100917431192,-2.2,637.0,-1.2,629.0,-4.875,623.5,-0.10321100917431192 2043,2002-11-01,654.5,656.0,642.4000244140625,654.0,17300764.0,0.000764525993883769,6.771414620535714,0.022727272727272728,56.800000000000004,52.47842208971598,-18.215379068302582,-25.08012250260549,43.080505363870884,45.35684210158786,22.918593405736416,13.5999755859375,-1.5731099458198514,22.825000000000045,-5.009614951051617,50.65961495105171,8.907692524474214,36.74230747552588,-34.460000000000036,96.15384615384616,35.672141698491686,13.917307475525817,11,-18.0,-27.75,65.25,36.0,-54.5,4,-0.11382734912146675,1.0833333333333333,654.0,-2.2,637.0,-1.2,629.0,-0.11382734912146675 2044,2002-11-04,670.0,670.0,654.0,654.6309814453125,10708990.0,0.023682200152788324,1.0821108313542966,30.738037109375,62.23021582733813,54.36365074889389,-30.669955865923157,-39.950613909255935,25.989214924013936,28.714927700147655,22.594732207410647,16.0,-0.19817166014945542,36.625,3.946542586177884,69.30345741382212,20.285771293088942,52.96422870691106,-46.36400000000003,100.0,40.577433959637496,16.339228706911072,11,-26.5,-43.25,38.75,20.5,-51.0,0,-0.14179104477611937,6.771414620535714,654.5,1.0833333333333333,654.0,-2.2,637.0,-0.14179104477611937 2045,2002-11-05,655.0,670.0,648.5,664.0,9395992.0,-0.02238805970149249,1.0476190476190477,-0.5855936713183959,62.68115942028985,56.173584842557254,-13.74487704190119,-23.725512147885752,38.93291084312227,42.47419608993039,22.268644180452423,21.5,2.5160343908758023,20.075000000000045,-13.655003822922254,53.805003822922345,3.209998088538896,36.940001911461195,-25.800320000000056,68.75,8.706594442608903,16.865001911461135,11,-11.5,-28.25,53.75,35.5,-35.0,1,-0.12061068702290079,1.0821108313542966,670.0,6.771414620535714,654.5,1.0833333333333333,654.0,-0.12061068702290079 2046,2002-11-06,652.5,675.0,646.0,652.4000244140625,11198868.0,-0.003816793893129722,-3.496115521825941,-0.0111083984375,53.246753246753244,57.39718715607782,-10.551672863562317,-18.13880194212777,39.43411169256615,43.70633094931395,20.949858067312633,29.0,4.266636476858594,15.024999999999977,-15.636951391871776,45.68695139187173,-0.30597569593589924,30.355975695935854,-18.404281600000104,50.0,-6.566420290490413,15.330975695935852,11,-6.5,-23.25,55.0,38.0,-43.5,2,-0.07126436781609191,1.0476190476190477,655.0,1.0821108313542966,670.0,6.771414620535714,654.5,-0.07126436781609191 2047,2002-11-07,650.5,655.0,642.0,653.5,4460339.0,-0.0030651340996168397,3.3333333333333335,-30.007326007326007,62.43654822335026,58.779025847561186,-7.541965838253304,-12.818707079056935,39.548170024771025,44.390013565863,19.39087260842215,13.0,6.430800020125503,10.5,-15.061072376804418,36.06107237680442,-2.280536188402266,23.280536188402266,-10.677682176000076,25.757575757575758,-32.3030638687775,12.78053618840221,11,-4.5,-21.25,57.0,51.0,-37.5,3,-0.05226748654880864,-3.496115521825941,652.5,1.0476190476190477,655.0,1.0821108313542966,670.0,-0.05226748654880864 2048,2002-11-08,645.0,652.0,637.0,645.0,5580452.0,-0.008455034588777832,1.1428571428571428,-0.0,57.49999999999999,59.63022270358119,-0.7052205525951649,-6.468994616457735,42.5275081465802,48.32876107763684,18.205994255193765,15.0,7.771300481760818,4.25,-20.953383231530438,29.453383231530438,-8.351691615765276,16.851691615765276,30.0,21.052631578947366,-37.214667596454476,12.60169161576523,11,1.0,-15.75,41.5,56.5,-31.0,4,-0.046511627906976716,3.3333333333333335,650.5,-3.496115521825941,652.5,1.0476190476190477,655.0,-0.046511627906976716 2049,2002-11-11,653.0,658.0,636.0,643.7999877929688,9509876.0,0.01240310077519391,1.291665209665165,100.0,59.33014354066986,59.563816670996175,-4.560127889964406,-13.964185094357845,31.70933820830885,39.34904468644231,17.37224276207768,22.0,10.467898438691805,11.475000000000023,-14.255332294776167,37.20533229477621,-1.3901661473880722,24.340166147388118,21.24000000000001,43.58974358974359,-14.770629555939038,12.865166147388072,11,-4.5,-23.75,32.875,53.0,-43.0,0,-0.08116385911179169,1.1428571428571428,645.0,3.3333333333333335,650.5,-3.496115521825941,652.5,-0.08116385911179169 2050,2002-11-12,667.5,667.5,645.5,653.0,4289441.0,0.022205206738131755,2.0344827586206895,1.5760848652916084,61.883408071748875,59.46657082456214,-14.555219085157546,-27.387453602854748,14.566030819878279,24.18320604440987,16.69448960912372,22.0,12.148127690253204,24.399999999999977,-3.6574598392509188,52.45745983925087,10.37127008037453,38.428729919625425,5.21040000000005,80.76923076923077,22.3067188211496,14.028729919625446,11,-15.0,-38.25,12.0,38.25,-67.5,1,-0.07265917602996252,1.291665209665165,653.0,1.1428571428571428,645.0,3.3333333333333335,650.5,-0.07265917602996252 2051,2002-11-13,643.0,650.0,620.0,620.0,10300409.0,-0.03670411985018729,-1.608695652173913,1.5862068965517242,51.492537313432834,58.622307293731446,12.164625779711514,-1.1341509695935201,36.09965097922145,48.1874843466353,15.837389391326335,47.5,14.422281493746596,-1.25,-27.12113815573798,24.62113815573798,-14.18556907786899,11.68556907786899,28.241984000000002,48.421052631578945,-8.905807723876372,12.93556907786897,11,4.5,-13.75,35.0,61.5,-38.0,2,-0.03576982892690517,2.0344827586206895,667.5,1.291665209665165,653.0,1.1428571428571428,645.0,-0.03576982892690517 2052,2002-11-14,650.0,650.0,639.1799926757812,650.0,7209064.0,0.010886469673405896,1.0,0.0,55.072463768115945,58.430358823522106,5.07080547646683,-8.158655766314041,26.18568934491327,40.74340179151022,15.440440009071885,10.82000732421875,14.930957302546062,5.5,-20.49797562968513,31.49797562968513,-7.498987814842508,18.498987814842508,18.16746495999996,63.1578947368421,5.215494221124686,12.998987814842547,11,-2.5,-20.75,10.5,39.5,-36.0,3,-0.06307692307692303,-1.608695652173913,643.0,2.0344827586206895,667.5,1.291665209665165,653.0,-0.06307692307692303 2053,2002-11-15,649.5,657.0,637.0,650.0,4972195.0,-0.0007692307692307443,1.7586206896551724,-100.0,60.31746031746032,58.21783043353568,5.349528454107599,-6.12168734371221,23.995979380340486,40.77593619824597,14.877228774998164,20.0,14.367256681841127,3.8250000000000455,-20.737005318433376,28.387005318433467,-8.456002659216665,16.106002659216756,15.77741706239999,62.10526315789474,-1.4187518469131817,12.281002659216702,11,-2.0,-11.25,6.25,35.25,-26.5,4,-0.0561970746728252,1.0,650.0,-1.608695652173913,643.0,2.0344827586206895,667.5,-0.0561970746728252 2054,2002-11-18,657.0,667.0999755859375,642.2999877929688,649.5,5670044.0,0.011547344110854452,-1.2648365430171957,-15.0,60.9375,58.024090497947924,-4.6806704839700615,-12.116416176793223,13.531703827763977,32.687665448846246,13.922154895387376,24.79998779296875,13.54427435577054,9.975000000000023,-13.918348556925821,33.868348556925866,-1.9716742784628423,21.921674278462888,-37.0,77.89473684210526,10.55124043632074,11.946674278462906,11,-9.5,-13.25,-1.25,27.75,-34.0,0,-0.06544901065449016,1.7586206896551724,649.5,1.0,650.0,-1.608695652173913,643.0,-0.06544901065449016 2055,2002-11-19,648.0,665.5,646.5,661.0,8291228.0,-0.013698630136986356,-1.375,-1.7333333333333334,54.26356589147286,58.137069680694545,3.600599046608977,-2.081114175014136,19.030994455753785,40.641909179608774,13.101254380790216,19.0,12.867531316912846,0.25,-22.77972907031733,23.27972907031733,-11.264864535158722,11.764864535158722,-27.05800048828121,59.448013829459136,-7.514380150101438,11.51486453515869,11,-4.25,-4.25,7.75,36.75,-25.0,1,-0.058641975308642014,-1.2648365430171957,657.0,1.7586206896551724,649.5,1.0,650.0,-0.058641975308642014 2056,2002-11-20,642.0,654.5999755859375,639.5,654.5999755859375,3164927.0,-0.0092592592592593,1.3968261657253025,0.9692288912259616,44.91525423728814,56.190259237798756,8.889351428329746,4.213682250364627,21.420625436858927,46.05361166364253,12.440680363425798,15.0999755859375,9.676320926376548,-5.7999999999999545,-28.772294525994994,17.172294525995085,-17.286147262997474,5.686147262997565,-20.134840966796787,16.611309154469765,-44.58385633391939,11.48614726299754,11,1.75,1.75,13.75,42.75,-19.0,2,-0.06542056074766356,-1.375,648.0,-1.2648365430171957,657.0,1.7586206896551724,649.5,-0.06542056074766356 2057,2002-11-21,627.0,650.0,622.0,639.5,7588843.0,-0.02336448598130836,-1.488888888888889,0.9920654143132562,39.62264150943396,54.20388607218031,22.579827158784497,19.255833924084982,33.496416831163856,60.37211736686368,12.03695722745267,28.0,6.9532529514196995,-20.200000000000045,-44.71508665462568,4.315086654625588,-32.457543327312806,-7.942456672687285,40.0999755859375,11.08648050257268,-43.79937873223275,12.25754332731279,11,16.75,19.0,28.75,57.75,-17.5,3,-0.03508771929824561,1.3968261657253025,642.0,-1.375,648.0,-1.2648365430171957,657.0,-0.03508771929824561 2058,2002-11-22,615.0,625.0,610.0,624.5,11517545.0,-0.019138755980861233,1.8571428571428572,0.76,28.68217054263566,50.7985557390654,33.38789887916562,31.20162374534209,42.72709346230499,71.51013852409847,11.374317131042966,17.0,5.654491741481593,-31.149999999999977,-59.225274756111844,-3.0747252438881105,-45.18763737805591,-17.112362621944044,51.197976074218786,8.756571169588018,-38.75283458413705,14.037637378055926,11,23.75,27.5,36.375,69.75,5.0,4,-0.001626016260162566,-1.488888888888889,627.0,1.3968261657253025,642.0,-1.375,648.0,-0.001626016260162566 2059,2002-11-25,600.0,619.2000122070312,598.0,615.0,5581876.0,-0.024390243902439046,-1.231580232319079,1.5789473684210527,28.68217054263566,47.10952934694171,44.78929901640663,46.74756520550295,54.72637133414537,85.50428298746988,11.06882430045471,21.20001220703125,2.8911091830764235,-44.97500000000002,-78.48301161073061,-11.466988389269432,-61.72900580536532,-28.220994194634727,63.950057031250026,2.9629629629629632,-40.13047148830773,16.754005805365306,11,32.54998779296875,36.5,51.375,84.75,20.5,0,0.03833333333333333,1.8571428571428572,615.0,-1.488888888888889,627.0,1.3968261657253025,642.0,0.03833333333333333 2060,2002-11-26,587.0,608.0,581.0,591.0,19188444.0,-0.021666666666666612,-2.375,0.26666666666666666,26.523297491039415,44.33516936667578,50.47780202512001,59.48976930655613,64.31929215368473,97.70003011796723,10.848555806696321,27.0,0.5740748658688517,-55.875,-97.80460893286215,-13.945391067137848,-76.83980446643113,-34.91019553356887,72.99305360937501,8.152176617224857,-32.66032534626801,20.964804466431097,11,37.04998779296875,41.0,64.375,97.75,33.5,1,0.061328790459965976,-1.231580232319079,600.0,1.8571428571428572,615.0,-1.488888888888889,627.0,0.061328790459965976 2061,2002-11-27,593.0,600.0,584.7999877929688,591.5,13796467.0,0.010221465076660996,-1.0402667518699666,-0.375,29.965156794425084,41.54546859182124,40.94526295784078,52.72776440970199,55.10511443198584,90.92250202178343,10.710133544417822,15.20001220703125,-2.7589270466631888,-47.674999999999955,-95.15272330815696,-0.19727669184294427,-71.41386165407846,-23.93613834592145,60.67360932062502,17.391304347826086,-24.279372409608506,23.738861654078523,11,31.04998779296875,35.0,58.375,91.75,34.0,2,0.050590219224283306,-2.375,587.0,-1.231580232319079,600.0,1.8571428571428572,615.0,0.050590219224283306 2062,2002-11-28,586.5,600.5,573.0,590.5,13812230.0,-0.010961214165261413,1.2916666666666667,-2.6666666666666665,29.75778546712803,38.14994916400653,41.89638432184438,56.824996201411295,58.63599181373172,96.96652754451247,11.247450910639726,27.5,-8.212206028759624,-50.799999999999955,-103.58895418750149,1.9889541875015766,-77.19447709375072,-24.40552290624919,61.35972057497497,25.961538461538463,-17.560518438210362,26.394477093750762,11,33.54998779296875,37.5,69.375,98.25,42.5,3,0.06223358908780896,-1.0402667518699666,593.0,-2.375,587.0,-1.231580232319079,600.0,0.06223358908780896 2063,2002-11-29,580.0,586.5,577.0,582.0,11414590.0,-0.011082693947144118,-1.375,0.5,24.475524475524466,34.098618550175914,41.9081371098913,60.562542729583356,62.23966823825515,103.14376537733347,11.87465318710627,9.5,-11.033044966195234,-53.575000000000045,-111.51623611129537,4.366236111295279,-82.54561805564776,-24.604381944352326,60.37374851747745,15.15151114816082,-27.190379544065536,28.970618055647677,11,39.25,44.0,78.625,104.75,38.0,4,0.05086206896551726,1.2916666666666667,586.5,-1.0402667518699666,593.0,-2.375,587.0,0.05086206896551726 2064,2002-12-02,575.0,591.4000244140625,573.0,584.7999877929688,4839716.0,-0.008620689655172376,-1.666672563788429,4.899993896484375,15.355805243445687,29.775534033728455,38.05511023629276,61.21920225316205,64.70909712451135,108.2836333192007,13.226859114572376,18.4000244140625,-15.513198691354432,-53.825000000000045,-114.69524595075075,7.045245950750655,-84.26012297537545,-23.38987702462464,58.63637366572971,5.714285714285714,-30.454550955260437,30.43512297537536,12,38.79998779296875,49.0,83.625,109.75,43.0,0,0.07826086956521738,-1.375,580.0,1.2916666666666667,586.5,-1.0402667518699666,593.0,0.07826086956521738 2065,2002-12-03,576.0,583.2999877929688,570.0,583.2999877929688,10388287.0,0.0017391304347826875,2.6438383652583965,0.7448976414242384,19.545454545454547,26.9566674013025,28.796070608411696,56.9153404709416,61.84720546785081,107.51855549722768,14.41242487537671,13.29998779296875,-21.179047913409818,-48.875,-112.77119459881908,15.02119459881908,-80.82309729940948,-16.926902700590517,51.57273629915676,19.672131147540984,-14.329442301525685,31.94809729940953,12,34.0,46.5,61.625,108.75,47.0,1,0.07725694444444442,-1.666672563788429,575.0,-1.375,580.0,1.2916666666666667,586.5,0.07725694444444442 2066,2002-12-04,606.0,614.5,574.0,576.5,5650998.0,0.05208333333333326,-1.3478260869565217,-4.041102647926891,33.45864661654136,26.271779079869987,-7.652274890007334,24.509683004090675,30.569550589006212,77.49919817257569,15.258916029818042,40.5,-27.363360548744026,-16.549999999999955,-79.5920912022874,46.4920912022875,-48.071045601143624,14.971045601143715,14.664007943257957,80.89887640449437,48.49575158011686,31.521045601143705,12,-8.5,16.5,32.125,78.75,17.0,2,0.023927392739274023,2.6438383652583965,576.0,-1.666672563788429,575.0,-1.375,580.0,0.023927392739274023 2067,2002-12-05,616.5,628.5,600.2000122070312,600.2000122070312,9665230.0,0.017326732673267342,-2.472393740708982,0.5525419590836864,38.46153846153846,27.358375515303628,-22.12501440822814,11.944274844030929,18.43623325629494,66.8251448085548,15.693648937533172,28.29998779296875,-32.08030886048857,-4.350000000000023,-66.03775362556212,57.33775362556207,-35.19387681278113,26.49387681278108,-46.5,79.48717948717949,48.74097889108386,30.843876812781055,12,-17.25,6.0,16.25,68.25,8.5,3,0.017031630170316392,-1.3478260869565217,606.0,2.6438383652583965,576.0,-1.666672563788429,575.0,0.017031630170316392 2068,2002-12-06,615.0,629.5,607.0,615.0,5695118.0,-0.0024330900243308973,-1.8125,0.0,34.67153284671534,28.02386021575693,-23.048846894270696,11.680371187714627,18.735379143821547,69.10661449128702,15.87485632427268,22.5,-35.377141747044334,-4.350000000000023,-65.01569307103568,56.31569307103564,-34.6828465355178,25.98284653551775,-43.83000000000004,75.63025210084034,48.74754481627637,30.332846535517827,12,-15.25,7.5,18.875,69.75,-5.5,4,0.02276422764227637,-2.472393740708982,616.5,-1.3478260869565217,606.0,2.6438383652583965,576.0,0.02276422764227637 2069,2002-12-09,600.0,645.5,599.0,645.5,0.0,-0.024390243902439046,1.043956043956044,-100.0,33.21678321678321,28.767580851950683,-8.994739885731292,23.722418410989803,32.883509369069884,84.66508920184424,16.49724275151709,46.5,-37.28029218343647,-16.700000000000045,-75.78637744861021,42.38637744861012,-46.24318872430513,12.843188724305037,-26.496800000000007,39.735099337748345,16.270601543945393,29.543188724305093,12,7.75,22.5,31.625,84.75,19.0,0,0.030000000000000027,-1.8125,615.0,-2.472393740708982,616.5,-1.3478260869565217,606.0,0.030000000000000027 2070,2002-12-10,619.0,625.5,600.0,600.0,8201916.0,0.03166666666666673,-1.6842105263157894,-0.4175824175824176,42.628205128205124,30.17458622237069,-25.67855712456094,0.9513979276339342,13.52499883484802,66.1481119463981,17.40181847981523,25.5,-36.28549727267523,4.725000000000023,-49.35143226319042,58.80143226319046,-22.31321613159514,31.763216131595186,-41.17699200000004,62.93706293706294,37.010921934014696,27.0382161315952,12,-11.25,3.5,16.125,65.75,-9.5,1,-0.001615508885298822,1.043956043956044,600.0,-1.8125,615.0,-2.472393740708982,616.5,-0.001615508885298822 2071,2002-12-11,620.0,623.4000244140625,598.0,619.0,30611406.0,0.001615508885298933,5.51278600269179,0.05263157894736842,47.53521126760563,32.14985575575709,-25.083650685099315,-1.9605728026349425,11.767742663672152,65.71370555372141,17.340318002637634,25.4000244140625,-34.11176494698407,6.875,-45.58337949219367,59.33337949219367,-19.354189746096836,33.104189746096836,-38.116372479999995,46.31578947368421,17.74779765135416,26.229189746096807,12,-12.25,2.5,15.125,64.75,-15.0,2,0.004838709677419395,-1.6842105263157894,619.0,1.043956043956044,600.0,-1.8125,615.0,0.004838709677419395 2072,2002-12-12,609.0,622.0,605.0,618.0,14118934.0,-0.01774193548387093,1.0,-9.0,47.87234042553191,34.74950197242458,-11.79696017466756,6.124315476762831,21.754219825760856,76.67819365911873,17.275493963253368,17.0,-30.407647636433126,-2.0750000000000455,-51.5876512275255,47.43765122752541,-26.83132561376283,22.681325613762738,-23.29939013119997,23.157894736842106,-7.589102279421642,24.75632561376274,12,-1.25,9.75,28.625,75.75,-2.5,3,0.02298850574712641,5.51278600269179,620.0,-1.6842105263157894,619.0,1.043956043956044,600.0,0.02298850574712641 2073,2002-12-13,613.0,618.0,601.5,609.9000244140625,8068786.0,0.006568144499178974,1.5190886642128314,-0.3444417317708333,55.0,39.15441250093062,-11.872115122315563,-0.7909301276866927,16.36330667823472,72.36220521988594,17.553609379672924,16.5,-27.34011601029033,3.75,-42.37397481387757,49.87397481387757,-19.311987406938783,26.811987406938783,-23.711426723327918,31.57894736842105,-2.5717300086118975,23.061987406938798,12,-5.25,5.75,24.625,71.75,-3.5,4,0.019575856443719397,1.0,609.0,5.51278600269179,620.0,-1.6842105263157894,619.0,0.019575856443719397 2074,2002-12-16,614.0,619.0,602.6500244140625,602.7000122070312,7540329.0,0.0016313213703098572,-1.8684259839273571,3.64518606024808,61.44067796610169,43.80943732544697,-7.552401530282168,-5.45735774749005,14.97083051668892,70.9051194163228,18.43065303633765,16.3499755859375,-23.469435546387786,6.899999999999977,-33.50661748824996,47.30661748824991,-13.303308744124934,27.103308744124888,-21.338741119928272,58.18181818181818,19.885653811011586,20.203308744124953,12,-4.25,4.75,23.625,70.75,-12.5,0,-0.007328990228013033,1.5190886642128314,613.0,1.0,609.0,5.51278600269179,620.0,-0.007328990228013033 2075,2002-12-17,610.0,616.2999877929688,602.9000244140625,612.7000122070312,5408711.0,-0.006514657980456029,1.7070733226059025,-0.23893939148423618,57.32758620689655,46.46154172437532,1.986603229932257,-4.690683872267755,18.910637050613673,74.09280683373163,19.3550932220158,13.39996337890625,-17.980129091218828,4.7999999999999545,-30.796274198878564,40.39627419887847,-12.998137099439305,22.598137099439214,-14.168416652732617,47.24404907798556,6.0431669254979,17.79813709943927,12,11.75,8.75,28.875,74.75,-20.0,1,0.014754098360655776,-1.8684259839273571,614.0,1.5190886642128314,613.0,1.0,609.0,0.014754098360655776 2076,2002-12-18,600.0,615.0,597.9000244140625,614.0,6940489.0,-0.016393442622950838,1.1374969482421875,5.185161742432805,55.64853556485355,48.371208069188114,12.344114205977235,2.1096096041005694,29.45835487670024,83.07837721706596,19.907907198308372,17.0999755859375,-10.713480752315945,-3.1000000000000227,-34.23062462388657,28.030624623886524,-18.66531231194324,12.465312311943194,45.5,8.713600470047158,-32.99330982910004,15.565312311943245,12,21.70001220703125,18.54998779296875,40.875,84.75,-22.0,2,0.015833333333333366,1.7070733226059025,610.0,-1.8684259839273571,614.0,1.5190886642128314,613.0,0.015833333333333366 2077,2002-12-19,605.0,611.0,603.0,605.5,4334995.0,0.008333333333333304,-2.5555555555555554,0.03571428571428571,60.59322033898305,51.25139556832897,6.192496011777621,-4.872919932533819,25.123822776350153,77.27432945132364,19.652389696864176,11.0,-4.501216862915157,3.0,-26.060734949225207,32.06073494922521,-11.530367474612603,17.530367474612603,39.54800048828122,33.649212327380226,-10.945162072234524,14.5303674746126,12,16.70001220703125,13.54998779296875,33.375,79.75,-25.0,3,0.0,1.1374969482421875,600.0,1.7070733226059025,610.0,-1.8684259839273571,614.0,0.0 2078,2002-12-20,614.0,615.5,602.0,608.0,5654459.0,0.014876033057851235,2.0,-12.0,65.98360655737704,54.89215371728384,-3.3126298212263237,-14.705644729885648,15.940454335858703,67.20309399471466,18.923952807131524,13.5,-1.4254228516502963,12.049999999999955,-16.919857293031214,41.01985729303112,-2.4349286465156865,26.534928646515596,29.61504096679687,76.3032901169215,25.684143770545866,14.484928646515598,12,-2.29998779296875,4.54998779296875,24.375,70.75,-50.5,4,-0.012214983713355054,-2.5555555555555554,605.0,1.1374969482421875,600.0,1.7070733226059025,610.0,-0.012214983713355054 2079,2002-12-23,623.0,623.0,613.5,614.7000122070312,5267827.0,0.014657980456026065,1.2891599932346474,1.383331298828125,68.07692307692308,57.71978904491917,-9.73021529874029,-23.077383013642702,6.616101613429237,57.332989192341074,17.86393335902049,9.5,0.5192101032309893,19.899999999999977,-10.533015313180499,50.333015313180454,4.683492343409739,35.116507656590215,19.700740635742136,100.0,43.58809988065893,15.216507656590222,12,-12.3499755859375,-4.45001220703125,19.875,61.75,-68.0,0,-0.021669341894061,2.0,614.0,-2.5555555555555554,605.0,1.1374969482421875,600.0,-0.021669341894061 2080,2002-12-24,623.0,625.0,620.0,623.5,388621.0,0.0,1.8571428571428572,-0.06024105245354335,58.49999999999999,58.938098904074096,-10.17293882402953,-21.335974697906636,6.333418322147509,56.20656010896528,16.21883807632938,5.0,3.2249763184908034,18.100000000000023,-12.581041634682379,48.781041634682424,2.759479182658879,33.44052081734117,18.804726311308514,92.6199195506367,37.681789352218146,15.340520817341199,12,-11.54998779296875,-5.25,22.625,61.75,-57.0,1,-0.0345104333868379,1.2891599932346474,623.0,2.0,614.0,-2.5555555555555554,605.0,-0.0345104333868379 2081,2002-12-25,623.0,623.0,623.0,623.0,0.0,0.0,1.0,-0.0,53.63128491620111,59.57798162525956,-10.842881384539965,-19.998548307855117,6.56071345135274,55.30021895153254,14.484839800379731,0.0,7.627155303255108,16.600000000000023,-14.561041804076922,47.76104180407697,1.0194790979616073,32.18052090203844,17.926632273363566,91.30434782608695,37.84098001129297,15.58052090203846,12,-11.54998779296875,-10.70001220703125,20.75,61.75,-58.0,2,-0.052969502407704705,1.8571428571428572,623.0,1.2891599932346474,623.0,2.0,614.0,-0.052969502407704705 2082,2002-12-26,623.0,623.0,623.0,623.0,0.0,0.0,1.0,0.0,54.54545454545454,59.52747657475451,-9.664458603861817,-18.04924845597293,5.986746886263063,54.53636435252406,12.287527195441909,0.0,9.229136870689217,14.774999999999977,-15.747597323426817,45.29759732342677,-0.4862986617133629,30.036298661713317,17.066100116177495,91.30434782608695,38.96594117300117,15.26129866171339,12,-11.54998779296875,-13.0,20.75,61.75,-48.0,3,-0.07223113964687,1.0,623.0,1.8571428571428572,623.0,1.2891599932346474,623.0,-0.07223113964687 2083,2002-12-27,609.5,625.0,606.5,623.0,2388170.0,-0.021669341894061,1.1142857142857143,-100.0,55.49132947976878,58.86643785405086,3.6731236232661786,-2.3461540036696533,19.35659569536665,67.10641736573416,9.839200199207102,18.5,9.442991934786278,-0.20000000000004547,-27.67898718733545,27.27898718733536,-13.939493593667748,13.539493593667657,29.722778602135236,16.216216216216218,-36.15839747777112,13.739493593667687,12,1.95001220703125,-1.75,35.375,75.25,-30.0,4,-0.048400328137817916,1.0,623.0,1.0,623.0,1.8571428571428572,623.0,-0.048400328137817916 2084,2002-12-30,620.0,622.5,605.5,605.5,1862794.0,0.01722723543888427,-1.3448275862068966,-1.0740740740740742,50.64102564102565,58.123486680065206,-6.578021058028639,-9.804702666603362,8.716820301836151,55.73606993559133,7.633614168012672,17.0,10.696497340381711,8.049999999999955,-14.36921168621268,30.46921168621259,-3.1596058431063057,19.259605843106215,18.396323518373833,74.35897435897436,22.3570961590815,11.209605843106301,12,-8.54998779296875,-12.25,20.625,64.75,-53.5,0,-0.09112903225806457,1.1142857142857143,609.5,1.0,623.0,1.0,623.0,-0.09112903225806457 2085,2002-12-31,620.5,625.0,614.0,620.0,670303.0,0.0008064516129031585,1.3157894736842106,0.034482758620689655,50.322580645161295,57.53171391121051,-6.070322423702464,-7.167415624205773,7.967140362320265,54.24802400098963,5.138795999357433,11.0,10.542342817842155,6.3250000000000455,-8.677719051791769,21.32771905179186,-1.1763595258959185,13.82635952589601,17.086397536287564,76.92307692307693,23.20218928551472,7.50135952589592,12,-7.0,-12.75,14.024993896484375,64.25,-42.5,1,-0.10556003223207089,-1.3448275862068966,620.0,1.1142857142857143,609.5,1.0,623.0,-0.10556003223207089 2086,2003-01-01,620.5,620.5,620.5,620.5,0.0,0.0,1.0,0.0,58.64661654135338,57.31542460036277,-3.1922941961067863,-6.351034666303576,7.470528155083002,53.249947228914266,4.477525139467092,0.0,9.441080828939675,5.600000000000023,-9.138420968041487,20.338420968041532,-1.769210484020732,12.969210484020778,16.292670073843055,76.92307692307693,18.537418737466098,7.369210484020782,1,-7.0,-12.75,5.524993896484375,63.0,-52.5,2,-0.08783239323126513,1.3157894736842106,620.5,-1.3448275862068966,620.0,1.1142857142857143,609.5,-0.08783239323126513 2087,2003-01-02,627.0,630.0,620.25,624.0,0.0,0.010475423045930743,1.1666666666666667,100.0,60.14492753623188,56.66668248690219,-6.977130849984519,-12.673863407139152,0.603683290026197,45.61187990564008,4.537714987419459,9.75,9.432194325269165,11.575000000000045,-4.120373102979443,27.270373102979534,3.7273134485102446,19.422686551489846,9.014817160647453,87.75510204081633,24.905427077692437,7.8476865514897565,1,-9.25,-19.25,-0.975006103515625,56.5,-62.0,3,-0.09888357256778313,1.0,620.5,1.3157894736842106,620.5,-1.3448275862068966,620.0,-0.09888357256778313 2088,2003-01-03,629.0,630.0,608.5,629.5,4453053.0,0.0031897926634769647,27.666666666666668,-0.16666666666666666,60.714285714285715,55.84861166883137,-7.404256225161703,-14.304647697787686,-1.6507711834276506,42.64952723650242,4.650833714258871,21.5,10.56470219754442,12.875,-3.948777033824399,29.6987770338244,4.4631114830878005,21.2868885169122,6.252521305715732,95.91836734693877,31.136597306155238,8.411888516912194,1,-11.25,-21.25,-6.975006103515625,50.5,-57.0,4,-0.08585055643879169,1.1666666666666667,627.0,1.0,620.5,1.3157894736842106,620.5,-0.08585055643879169 2089,2003-01-06,618.0,630.5999755859375,613.9000244140625,629.5,11011650.0,-0.01748807631160576,1.4379577653033948,23.0,55.1948051948052,55.4813678015875,3.1423593405960446,-1.9889655809240594,9.364681095770493,52.310064283896736,4.567855361731681,16.699951171875,10.489333328876,0.9750000000000227,-14.045950281791306,15.995950281791352,-6.535475140895642,8.485475140895687,16.505471367882706,42.986472826897476,-23.021719751170757,7.510475140895649,1,0.04998779296875,-10.25,3.625,61.5,-38.5,0,-0.062297734627831725,27.666666666666668,629.0,1.1666666666666667,627.0,1.0,620.5,-0.062297734627831725 2090,2003-01-07,618.0,625.0,610.5,625.0,2023136.0,0.0,3.142857142857143,0.6086956521739131,63.43283582089552,56.57042901322021,2.635693589859443,-2.1794667182106195,9.203143401447164,51.17255934659579,4.564056432207451,14.5,8.909545872702438,1.0249999999999773,-13.974912280432818,16.024912280432773,-6.474956140216364,8.524956140216318,15.773362428806308,42.986472826897476,-29.018715012633727,7.499956140216384,1,0.04998779296875,-10.25,0.899993896484375,61.5,-43.0,1,-0.08333333333333337,1.4379577653033948,618.0,27.666666666666668,629.0,1.1666666666666667,627.0,-0.08333333333333337 2091,2003-01-08,623.0,630.5,613.0,615.5,10464653.0,0.008090614886731462,-1.8,-1.0714285714285714,63.43283582089552,57.55791582160255,-2.642157497680614,-7.318409123345873,3.8384722178544735,44.996695970057544,4.512151715844725,17.5,6.211603419493713,5.875,-9.311125939562658,21.061125939562658,-1.718062969781272,13.468062969781272,10.055895668511425,65.6109322094751,-10.781466733230388,7.593062969781306,1,-4.95001220703125,-13.25,-6.75,13.0,-42.5,2,-0.07223113964687,3.142857142857143,618.0,1.4379577653033948,618.0,27.666666666666668,629.0,-0.07223113964687 2092,2003-01-09,623.0,626.0,615.5,618.5,10496679.0,0.0,1.0,0.6,57.758620689655174,57.80983706714548,-2.9526613862773274,-6.551695524671004,2.9182376457486043,43.5853549141666,4.457442004113381,10.5,5.288167965399907,5.1749999999999545,-9.722103215395691,20.0721032153956,-2.2735516076978683,12.623551607697777,9.35277824342245,65.6109322094751,-10.34690151001989,7.448551607697802,1,-4.95001220703125,-1.29998779296875,-13.0,11.75,-49.0,3,-0.0882825040128411,-1.8,623.0,3.142857142857143,618.0,1.4379577653033948,618.0,-0.0882825040128411 2093,2003-01-10,625.0,625.0,616.0,625.0,5115070.0,0.0032102728731941976,1.0,0.0,51.96078431372549,57.95647691966768,-2.819239568489934,-8.017660187237652,-0.013848955568619203,40.18728269628116,4.595939963548227,9.0,5.031590920460758,6.5750000000000455,-8.469757786077025,21.619757786077116,-0.9473788930384899,14.09737889303858,6.6637231668352115,72.13939110525389,-0.745162039738716,7.522378893038551,1,-5.45001220703125,-3.29998779296875,-14.125,0.5,-45.0,4,-0.09599999999999997,1.0,623.0,-1.8,623.0,3.142857142857143,618.0,-0.09599999999999997 2094,2003-01-13,609.5,630.0,605.5,629.8800048828125,0.0,-0.024800000000000044,1.3763342193595747,-100.0,39.849624060150376,56.79281507688869,12.33149051075884,7.513127407543152,13.85504770528928,54.216819526710424,4.965676428097157,24.5,4.263929249033481,-8.700000000000045,-24.15247382680343,6.752473826803339,-16.426236913401794,-0.9737630865982965,21.48844919177975,16.0,-52.14144315230007,7.726236913401697,1,8.54998779296875,12.20001220703125,1.625,15.5,-21.5,0,-0.061525840853158376,1.0,625.0,1.0,623.0,-1.8,623.0,-0.061525840853158376 2095,2003-01-14,619.0,619.0,607.0,608.0,4659580.0,0.015586546349466879,1.1818181818181819,-0.5397447185734907,47.368421052631575,55.539682244808496,2.901458770505883,-1.347110963834666,3.284274195197213,43.1589327713873,5.355393910621809,12.0,4.651464722083574,0.35000000000002274,-14.613464276614422,15.313464276614468,-7.131732138307143,7.8317321383071885,11.326680696225367,54.0,-10.748356342271805,7.481732138307221,1,-0.95001220703125,-4.75,-3.875,3.5,-39.0,1,-0.0638126009693053,1.3763342193595747,609.5,1.0,625.0,1.0,623.0,-0.0638126009693053 2096,2003-01-15,609.5,623.5,605.5,623.5,2905588.0,-0.015347334410339308,1.5714285714285714,-1.2727272727272727,42.10526315789473,53.535275091659926,11.93177028924606,9.382123465693326,11.661627627652251,51.093856600370486,5.757381940648409,18.0,4.582911632947344,-9.625,-22.56158622502528,3.3115862250252803,-16.093293112512697,-3.156706887487303,20.5,16.3265306122449,-43.20117893427826,6.468293112512665,1,8.54998779296875,4.75,5.625,13.0,-25.5,2,-0.05660377358490565,1.1818181818181819,619.0,1.3763342193595747,609.5,1.0,625.0,-0.05660377358490565 2097,2003-01-16,605.0,615.5,603.0,615.5,5189527.0,-0.007383100902379036,1.380952380952381,0.75,47.05882352941176,52.018001515562815,14.50862389739757,14.632330667592214,15.028019968877288,54.07454350445448,6.249759058452161,12.5,4.366551380000601,-14.125,-27.06158622502528,-1.1884137749747197,-20.593293112512697,-7.656706887487303,24.358000488281277,7.4074074074074066,-55.21956300413076,6.468293112512665,1,11.79998779296875,9.25,10.125,17.5,-3.0,3,-0.04049586776859504,1.5714285714285714,609.5,1.1818181818181819,619.0,1.3763342193595747,609.5,-0.04049586776859504 2098,2003-01-17,606.5,614.0,602.9000244140625,605.0,8104916.0,0.0024793388429751317,-2.894761639611085,-0.14285714285714285,39.99999999999999,50.329689827251116,10.595597240002462,13.219405891337033,12.565778472977172,50.7850705148187,6.651927761330673,11.0999755859375,3.4479227428423656,-12.25,-26.206699956788952,1.7066999567889525,-19.228349978394476,-5.271650021605524,22.22884096679695,13.284054719981262,-45.8818944644334,6.978349978394464,1,10.20001220703125,7.75,6.75,16.0,-2.0,4,-0.05358615004122014,1.380952380952381,605.0,1.5714285714285714,609.5,1.1818181818181819,619.0,-0.05358615004122014 2099,2003-01-20,609.5,610.0,604.5,610.0,3374763.0,0.004946413849958864,21.0,-0.3333333333333333,42.14285714285714,47.96413664080242,6.999104834223317,9.650973245669775,8.360654535221556,45.827220234021866,6.61046375075222,5.5,1.8527470107565023,-8.575000000000045,-22.96532935505627,5.815329355056178,-15.7701646775281,-1.3798353224719904,18.612264635742235,32.03875440727682,-23.853227546448302,7.195164677528097,1,7.20001220703125,4.75,3.75,13.0,-18.0,0,-0.048400328137817916,-2.894761639611085,606.5,1.380952380952381,605.0,1.5714285714285714,609.5,-0.048400328137817916 2100,2003-01-21,601.5,610.0999755859375,601.0,606.5,8330050.0,-0.01312551271534046,-2.0333251953125,10.0,37.820512820512825,45.118322974093225,13.871141115787054,16.82003200766644,14.570272997604206,51.83490815820414,6.550285218754992,9.0999755859375,-0.321530365474473,-15.5,-31.46707137895612,0.4670713789561205,-23.483535689478003,-7.516464310521997,26.008019831308616,2.2222222222222223,-48.90231916871378,7.983535689478058,1,14.0,12.75,12.75,21.0,-6.5,1,-0.02244389027431426,21.0,609.5,-2.894761639611085,606.5,1.380952380952381,605.0,-0.02244389027431426 2101,2003-01-22,590.0,606.5,587.0,606.5,12898911.0,-0.019118869492934287,1.3636363636363635,3.3,27.710843373493972,41.77968105007532,22.571444891601686,27.110987855503367,24.899175733312518,61.26348137207674,6.849288602938606,19.5,-1.6860380989572832,-25.350000000000023,-45.082687281970834,-5.617312718029211,-35.21634364098543,-15.483656359014617,36.915859922963705,10.526315789473683,-34.479041126508676,9.866343640985411,1,18.5,18.79998779296875,30.25,32.5,21.0,2,-0.016949152542372836,-2.0333251953125,601.5,21.0,609.5,-2.894761639611085,606.5,-0.016949152542372836 2102,2003-01-23,578.0,603.5,578.0,596.0,11256911.0,-0.02033898305084747,-1.8333333333333333,1.0909090909090908,22.58064516129032,38.51522114424918,30.75067285346256,37.48892077625726,35.33882648422116,71.11721278622838,7.355861060498173,25.5,-4.132381370123994,-35.10000000000002,-60.58394747575437,-9.616052524245674,-47.8419737378772,-22.35802626212285,47.3192255260451,0.0,-36.972114730794715,12.741973737877183,1,26.0,26.29998779296875,42.125,44.5,42.0,3,0.01038062283737018,1.3636363636363635,590.0,-2.0333251953125,601.5,21.0,609.5,0.01038062283737018 2103,2003-01-24,580.0,589.0,575.0,581.0,12344875.0,0.0034602076124568004,-1.5454545454545454,0.05555555555555555,27.38095238095238,37.12981317989385,24.245849106042556,34.957844661525314,31.78566534903939,67.10448909872775,8.328148599295435,14.0,-7.152326642942171,-31.625,-61.09018909528152,-2.1598109047184835,-46.3575945476407,-16.8924054523593,42.48007199448239,14.245024153245298,-21.05890892469361,14.732594547640753,1,19.25,22.79998779296875,40.125,42.5,39.0,4,0.037931034482758585,-1.8333333333333333,578.0,1.3636363636363635,590.0,-2.0333251953125,601.5,0.037931034482758585 2104,2003-01-27,563.5,582.0,562.5,580.0,10562754.0,-0.028448275862068995,-1.1081081081081081,16.5,22.88557213930349,34.4094966339685,37.4754967224012,49.54834495923683,46.266965545982885,81.32369723490092,9.509864602603882,19.5,-10.323644226863507,-45.299999999999955,-81.45813222935385,-9.141867770646058,-63.3790661146769,-27.220933885323007,55.181666234923796,2.1008414136570077,-30.899860213611504,18.07906611467695,1,29.5,33.04998779296875,51.625,59.0,60.5,0,0.07275953859804796,-1.5454545454545454,580.0,-1.8333333333333333,578.0,1.3636363636363635,590.0,0.07275953859804796 2105,2003-01-28,555.0,572.0,554.0,570.5,0.0,-0.015084294587400127,-1.0571428571428572,0.9393939393939394,17.307692307692307,31.65421098394602,40.16629723773826,55.74786938994839,52.898015073290026,87.28670102595879,11.075124441470331,18.0,-13.791862035670192,-50.52499999999998,-93.45269318406156,-7.597306815938396,-71.98884659203077,-29.061153407969186,58.06349961143144,1.9047619047619049,-25.856822133022483,21.463846592030766,1,29.75,37.29998779296875,59.600006103515625,67.5,48.0,1,0.06576576576576576,-1.1081081081081081,563.5,-1.5454545454545454,580.0,-1.8333333333333333,578.0,0.06576576576576576 2106,2003-01-29,566.0,566.5,548.0,554.0,14930082.0,0.01981981981981984,1.8461538461538463,-0.7741935483870968,25.217391304347828,29.22738518116114,24.973103149133408,42.64178421786596,40.31177937815664,73.80388034252724,12.809356182377602,18.5,-15.185297480872919,-36.799999999999955,-82.5515027075578,8.951502707557893,-59.67575135377888,-13.92424864622103,39.975879658059625,32.432432432432435,9.067814004921928,22.8757513537789,1,15.0,23.29998779296875,48.600006103515625,56.5,39.0,2,0.051236749116607694,-1.0571428571428572,555.0,-1.1081081081081081,563.5,-1.5454545454545454,580.0,0.051236749116607694 2107,2003-01-30,565.0,569.5,555.0,569.5,19558720.0,-0.0017667844522968323,5.444444444444445,-0.375,23.68421052631578,27.414519684085118,22.01781489079076,40.85331258501333,40.164787668321196,72.75308593487762,14.380966060016359,14.5,-18.18990332942053,-34.700000000000045,-81.92555062229155,12.525550622291462,-58.312775311145856,-11.087224688854235,32.859256505931285,41.46341463414634,23.26597117238009,23.61277531114578,1,14.04998779296875,24.29998779296875,46.875,57.5,32.0,3,0.0814159292035399,1.8461538461538463,566.0,-1.0571428571428572,555.0,-1.1081081081081081,563.5,0.0814159292035399 2108,2003-01-31,575.0,578.4000244140625,556.0,556.0,8585337.0,0.017699115044247815,-1.357897306743421,-4.222222222222222,34.10138248847926,26.521022500265353,7.911634072265997,28.037855780840346,29.49720340100248,60.915259605461415,15.7005110473455,22.4000244140625,-19.956984400433498,-22.0,-68.33857095222527,24.33857095222527,-45.16928547611269,1.169285476112691,15.87896059510092,79.41176470588235,58.41914127420684,23.169285476112652,1,4.04998779296875,14.29998779296875,35.725006103515625,47.5,13.0,4,0.07826086956521738,5.444444444444445,565.0,1.8461538461538463,566.0,-1.0571428571428572,555.0,0.07826086956521738 2109,2003-02-03,579.5,583.7999877929688,570.0,582.5,11690310.0,0.00782608695652165,3.9285885558583105,-0.15789473684210525,30.91787439613526,25.75406267533451,-1.4431512332471357,21.613794571070457,24.851714201906702,54.58494258063752,16.949626804800044,13.79998779296875,-22.071300440538835,-15.575000000000045,-61.43666269623077,30.286662696230678,-38.50583134811541,7.355831348115316,5.375906111786776,87.9888568179532,68.23142557551449,22.930831348115372,2,-2.25,9.79998779296875,30.100006103515625,43.0,21.0,0,0.06816220880069035,-1.357897306743421,575.0,5.444444444444445,565.0,1.8461538461538463,566.0,0.06816220880069035 2110,2003-02-04,566.5,581.5,566.5,581.5,12883406.0,-0.022433132010353796,1.0,5.0,29.90654205607477,25.998029195621267,6.783328612742594,32.20909630072083,37.97125716918299,65.56464655773755,18.094200113574647,15.0,-24.31464594907675,-26.0,-72.22371230166459,20.22371230166459,-49.111856150832295,-2.8881438491677045,-18.5,51.67599527403601,30.18398272862087,23.1118561508323,2,9.25,22.79998779296875,43.100006103515625,56.0,11.5,1,0.10150044130626656,3.9285885558583105,579.5,-1.357897306743421,575.0,5.444444444444445,565.0,0.10150044130626656 2111,2003-02-05,578.0,579.0,566.0,567.7999877929688,14855621.0,0.0203000882612534,1.1311454086099508,-0.6800008138020833,38.1578947368421,27.728834704015906,-7.373257162078744,18.092568135814872,26.533468331633003,52.186514921908156,19.74782887844929,13.0,-26.96610245363695,-12.25,-56.56407047547043,32.06407047547043,-34.40703523773516,9.907035237735158,-29.33000000000004,79.86114496067681,54.24995232034216,22.157035237735197,2,-9.5,11.29998779296875,32.625,44.5,28.0,2,0.04325259515570945,1.0,566.5,3.9285885558583105,579.5,-1.357897306743421,575.0,0.04325259515570945 2112,2003-02-06,568.0,579.7000122070312,563.4600219726562,575.0,10825635.0,-0.01730103806228378,-1.0199048031155344,-0.6862736884936901,34.28571428571429,28.49603047121167,1.183529421866865,25.044902305307573,36.690307766938986,60.4227723952788,21.541684953173736,16.239990234375,-29.06656329975442,-19.5,-62.047805930193135,23.047805930193135,-40.77390296509657,1.7739029650965676,-18.673400000000015,43.165486579944016,15.334257198886622,21.273902965096593,2,-2.100006103515625,21.29998779296875,42.625,54.5,31.0,3,0.0651408450704225,1.1311454086099508,578.0,1.0,566.5,3.9285885558583105,579.5,0.0651408450704225 2113,2003-02-07,565.0,575.5,563.0,568.0,8525142.0,-0.005281690140845119,-2.5714285714285716,0.42857142857142855,31.836734693877546,29.49060408838657,2.0473152212919103,24.57958572498501,40.0250671166807,61.72746561921633,23.441893106455076,12.5,-29.48651562599173,-19.5,-59.28627110475111,20.28627110475111,-39.39313555237561,0.39313555237561104,-15.02993200000003,9.61539025843122,-16.953123588652232,19.893135552375572,2,0.899993896484375,24.29998779296875,47.75,57.5,40.0,4,0.05663716814159292,-1.0199048031155344,568.0,1.1311454086099508,578.0,1.0,566.5,0.05663716814159292 2114,2003-02-10,572.0,576.5,562.0,568.5,8334878.0,0.012389380530973382,1.32,-1.1666666666666667,37.86008230452675,31.77420297692373,-4.045599761711287,15.416547163520363,33.60925869611424,53.29515964327618,24.646068816471818,14.5,-28.05017511428082,-10.625,-48.958543096294875,27.708543096294875,-29.79177154814738,8.54177154814738,-21.399333360000014,51.28205128205128,20.74022138466008,19.16677154814743,2,-6.100006103515625,17.29998779296875,40.75,50.5,18.0,0,0.027972027972027913,-2.5714285714285716,565.0,-1.0199048031155344,568.0,1.1311454086099508,578.0,0.027972027972027913 2115,2003-02-11,579.5,582.5,572.5,579.0,9490840.0,0.013111888111888126,2.076923076923077,0.14285714285714285,45.53191489361702,34.03137226462031,-8.610258712705331,5.065276059339453,26.76040777456842,44.74320202019021,25.67063930878109,10.5,-27.398555619468993,-1.1499999999999773,-35.45068282272189,33.15068282272193,-18.300341411360932,16.000341411360978,-28.28134669280007,85.36585365853658,50.13205916925094,17.15034141136097,2,-10.100006103515625,9.75,33.399993896484375,43.0,15.5,1,0.036238136324417525,1.32,572.0,-2.5714285714285716,565.0,-1.0199048031155344,568.0,0.036238136324417525 2116,2003-02-12,575.0,579.9000244140625,571.0,577.0,8379695.0,-0.007765314926660882,1.282043256439951,-4.0,48.63636363636363,36.803833721292285,-3.01657727953841,7.218179142491181,30.90555411032301,48.29011819921516,27.20192031994947,8.9000244140625,-24.529378349965555,-3.9249999999999545,-35.47658683138866,27.62658683138875,-19.700793415694307,11.850793415694397,-22.530092825088104,63.41463414634146,22.743987580602287,15.775793415694334,2,-5.100006103515625,14.25,37.899993896484375,47.5,29.0,2,0.00521739130434784,2.076923076923077,579.5,1.32,572.0,-2.5714285714285716,565.0,0.00521739130434784 2117,2003-02-13,580.5,585.0,562.5,572.0,6887556.0,0.009565217391304337,1.5714285714285714,-4.25,50.22026431718062,38.59482059114799,-6.801983538601235,-0.22283498427077575,24.768796441220047,41.635800632623045,28.815864845046473,22.5,-19.813421495927855,2.7999999999999545,-26.29584886289365,31.89584886289356,-11.74792443144679,17.3479244314467,-26.82888911208454,80.43478260869566,34.916939069945386,14.547924431446784,2,-7.0,8.5,33.399993896484375,42.0,40.5,3,0.043927648578811374,1.282043256439951,575.0,2.076923076923077,579.5,1.32,572.0,0.043927648578811374 2118,2003-02-14,574.0,583.0,568.0,580.5,7237235.0,-0.011197243755383335,1.608695652173913,-0.7647058823529411,55.07246376811594,41.2786638547014,-0.5126629416522519,3.9184044239468676,30.59173652211848,47.17147425404221,30.508966592818016,15.0,-16.509636052006613,-2.0750000000000455,-27.837631035949244,23.687631035949153,-14.956315517974645,10.806315517974554,-18.449155765359478,52.17391304347826,1.116022519052116,12.881315517974597,2,-0.5,15.0,45.875,48.5,28.5,4,0.04355400696864109,1.5714285714285714,580.5,1.282043256439951,575.0,2.076923076923077,579.5,0.04355400696864109 2119,2003-02-17,580.0,582.0,575.0,578.5,5747352.0,0.010452961672473782,1.5454545454545454,-0.23076923076923078,62.37623762376238,44.886407806666696,-7.190429736175247,-4.643029079279813,24.45400643488017,40.50368907918153,32.29356566287348,8.0,-12.596268235094612,5.399999999999977,-15.15698114227689,25.956981142276845,-4.878490571138514,15.678490571138468,-22.682206419437875,77.77777777777779,19.65541624908512,10.278490571138457,2,-6.5,9.0,40.625,42.5,27.0,0,0.0431034482758621,1.608695652173913,574.0,1.5714285714285714,580.5,1.282043256439951,575.0,0.0431034482758621 2120,2003-02-18,588.0,588.5,579.0,581.5,5142419.0,0.01379310344827589,1.5333333333333334,4.333333333333333,61.22448979591837,47.44936281323073,-13.208997447947922,-14.44697611943343,15.793876849674916,32.01934836556211,33.59170504956668,9.5,-10.649526169504043,14.075000000000045,-3.4216914165516528,31.571691416551744,5.3266542917241395,22.82334570827595,-29.02127403427164,98.07692307692307,35.18871432748668,8.748345708275863,2,-12.75,-2.25,31.875,34.5,17.5,1,0.00340136054421758,1.5454545454545454,580.0,1.608695652173913,574.0,1.5714285714285714,580.5,0.00340136054421758 2121,2003-02-19,580.0,595.0,580.0,588.0,5970963.0,-0.013605442176870763,-2.75,-1.2307692307692308,57.142857142857146,49.989045352913266,-5.470772819471335,-7.6255283780984655,22.994938202389562,39.28398156060064,33.66586544607108,15.0,-8.846189846441916,6.5750000000000455,-9.501380189573752,22.651380189573842,-1.4631900947867962,14.613190094786887,-18.659572111529883,53.84615384615385,-11.266678187483329,8.038190094786884,2,-1.5,5.75,36.149993896484375,42.5,15.0,2,0.02586206896551735,1.5333333333333334,588.0,1.5454545454545454,580.0,1.608695652173913,574.0,0.02586206896551735 2122,2003-02-20,584.0,597.0,577.5,586.0,6512808.0,0.006896551724137945,-1.6,0.25,54.54545454545455,52.512236447532935,-7.780719960375336,-11.755696582510382,18.58062465247997,34.50852395093057,33.26770713255287,19.5,-5.626810811817222,10.274999999999977,-6.3745613977234825,26.924561397723437,1.9502193011383042,18.59978069886165,-19.29361490037695,55.172413793103445,-7.7957873083727804,8.324780698861705,2,-4.5,-2.25,32.149993896484375,38.5,12.5,3,0.03424657534246567,-2.75,580.0,1.5333333333333334,588.0,1.5454545454545454,580.0,0.03424657534246567 2123,2003-02-21,602.0,604.0,580.0,583.5,12740322.0,0.03082191780821919,1.1333333333333333,-9.25,60.0,54.97222730258551,-22.32839474530556,-29.537402151949323,0.23797874293472887,15.630273505304672,32.41877830932539,24.0,-3.6580163629938625,27.174999999999955,6.387161956421892,47.96283804357802,16.781080978210866,37.56891902178904,-33.41838111233176,93.10344827586206,31.9245952731969,10.393919021789056,2,-18.75,-21.0,13.524993896484375,20.5,-10.5,4,0.03156146179401986,-1.6,584.0,-2.75,580.0,1.5333333333333334,588.0,0.03156146179401986 2124,2003-02-24,604.5,608.0,595.0,605.0,11005969.0,0.004152823920265725,3.0,-0.02702702702702703,68.62745098039215,57.53839797889386,-22.05251076250761,-30.365129574988032,-2.614919485677774,12.76060945048971,30.74757920445199,13.0,0.034298468995984877,27.625,3.691154772620962,51.55884522737904,15.658077386310424,39.591922613689576,-30.9598077566053,88.52459016393442,25.063720720792894,11.966922613689533,2,-19.25,-25.45001220703125,10.975006103515625,14.25,-30.5,0,-0.003308519437551727,1.1333333333333333,602.0,-1.6,584.0,-2.75,580.0,-0.003308519437551727 2125,2003-02-25,591.5,607.0,586.0,602.0,29654756.0,-0.021505376344086002,1.048780487804878,21.0,56.52173913043478,58.41455081156843,-8.014066451263602,-15.273516502517282,10.002796837305823,25.503203912041954,28.88556530049048,21.0,4.300937837947913,12.799999999999955,-9.629773446065428,35.22977344606534,1.5851132769672631,24.014886723032646,-12.44623851554843,45.90163934426229,-14.845048331093906,11.214886723032677,2,-6.25,-12.45001220703125,23.975006103515625,27.25,-16.5,1,0.026204564666103103,3.0,604.5,1.1333333333333333,602.0,-1.6,584.0,0.026204564666103103 2126,2003-02-26,595.0,604.0,588.0,598.0,16406452.0,0.00591715976331364,1.1333333333333333,0.2857142857142857,63.91752577319588,59.93646875112569,-9.363377241665376,-17.380626653318586,6.475680815781516,22.122798317237994,26.681152366342868,16.0,7.466777745125341,14.850000000000023,-7.870498511944902,37.57049851194495,3.4897507440275604,26.210249255972485,-11.314840353060731,57.377049180327866,-5.362478734853852,11.360249255972445,2,-7.0,-17.0,19.875,23.75,-12.5,2,0.01764705882352935,1.048780487804878,591.5,3.0,604.5,1.1333333333333333,602.0,0.01764705882352935 2127,2003-02-27,611.0,612.5,594.5,595.0,17197134.0,0.026890756302520913,-1.1176470588235294,-5.333333333333333,70.9090909090909,61.696093989011786,-23.000745061271118,-31.36586876838544,-9.527262486954896,6.360596810993684,24.40900308548861,18.0,9.485387839505051,28.549999999999955,3.133677022749339,53.96632297725057,15.84183851137459,41.25816148862532,-25.0,95.38461538461539,24.85429635974488,12.708161488625313,2,-17.25,-30.75,-2.350006103515625,7.75,-41.0,3,-0.026186579378068786,1.1333333333333333,595.0,1.048780487804878,591.5,3.0,604.5,-0.026186579378068786 2128,2003-02-28,620.0,620.0,605.0,606.5,13350656.0,0.014729950900163713,1.2222222222222223,0.84375,71.42857142857143,62.701908856212796,-27.702676194237483,-38.811617012976285,-18.715826977786946,-2.8258704187045396,23.14879510672794,15.0,11.811298025978545,35.299999999999955,5.136585422948656,65.46341457705125,20.218292711474305,50.381707288525604,-32.0,100.0,25.918120537757005,15.081707288525664,2,-21.25,-36.0,-15.850006103515625,-1.45001220703125,-34.0,4,-0.03790322580645167,-1.1176470588235294,611.0,1.1333333333333333,595.0,1.048780487804878,591.5,-0.03790322580645167 2129,2003-03-03,619.0,626.25,610.5,620.0,0.0,-0.001612903225806428,1.3333333333333333,-0.07407407407407407,68.72037914691944,63.53478545076847,-23.00831725955379,-36.575912630828725,-18.210040637198972,-2.1397992671809334,22.52979254141055,15.75,13.717983881586406,32.325000000000045,-1.3706580054574715,66.02065800545756,15.477170997271287,49.172829002728804,-24.600000000000023,81.98757763975155,8.947506561389602,16.847829002728762,3,-17.125,-31.875,-17.975006103515625,-0.45001220703125,-31.5,0,-0.04442649434571888,1.2222222222222223,620.0,-1.1176470588235294,611.0,1.1333333333333333,595.0,-0.04442649434571888 2130,2003-03-04,624.0,635.5,614.0,619.0,10809890.0,0.008077544426494443,-1.8666666666666667,-5.0,73.11320754716981,65.30926882902543,-24.99296778343455,-39.049366076572596,-23.656343474821938,-7.4038897041671135,21.912008785604304,21.5,15.866324274657927,34.450000000000045,-1.719047540676229,70.61904754067632,16.36547622966191,52.53452377033818,-23.230000000000018,75.78947368421053,1.4685704433078115,18.084523770338112,3,-17.5,-32.25,-29.225006103515625,-9.20001220703125,-30.0,1,-0.08012820512820518,1.3333333333333333,619.0,1.2222222222222223,620.0,-1.1176470588235294,611.0,-0.08012820512820518 2131,2003-03-05,603.0,609.5,598.0,609.5,10763441.0,-0.033653846153846145,2.5384615384615383,-1.3,59.25925925925925,65.83302490833708,-0.43283432602015637,-16.949402101816872,-3.3558699448963125,13.46269916459596,20.73748388582889,26.0,16.385752431755463,12.200000000000045,-24.016309207748805,48.416309207748895,-5.908154603874323,30.308154603874414,32.5,20.73170731707317,-50.634063791660296,18.10815460387442,3,4.75,-11.25,-14.475006103515625,7.54998779296875,-5.5,2,-0.046434494195688236,-1.8666666666666667,624.0,1.3333333333333333,619.0,1.2222222222222223,620.0,-0.046434494195688236 2132,2003-03-06,605.0,608.5,601.0,604.0,8279151.0,0.0033167495854062867,-1.1428571428571428,-0.15384615384615385,63.24786324786324,66.1938986025441,0.9602634047844276,-16.901897602389454,-6.046578960681927,10.94038480157701,19.353754043150385,7.5,16.66754391550444,12.350000000000023,-22.724507161630527,47.42450716163057,-5.187253580815195,29.88725358081524,30.5,18.666666666666668,-52.84951642574865,17.53725358081526,3,5.75,-9.75,-19.850006103515625,1.75,-18.0,3,-0.037190082644628086,2.5384615384615383,603.0,-1.8666666666666667,624.0,1.3333333333333333,619.0,-0.037190082644628086 2133,2003-03-07,597.0,602.0,586.0,601.0,12811862.0,-0.013223140495867813,4.333333333333333,-4.0,57.14285714285714,64.91783262059576,9.13731232170096,-6.726488303971678,1.5907223357731937,18.66962401598289,18.04001701417691,19.0,17.93558719957457,2.75,-29.845608357725382,35.34560835772538,-13.547804178862634,19.047804178862634,37.75,22.22222222222222,-46.49834733107222,16.297804178862684,3,13.75,-1.25,-12.82501220703125,4.29998779296875,-7.5,4,-0.045226130653266305,-1.1428571428571428,605.0,2.5384615384615383,603.0,-1.8666666666666667,624.0,-0.045226130653266305 2134,2003-03-10,588.0,597.0,585.0,597.0,9940394.0,-0.015075376884422065,1.6666666666666667,2.25,50.0,64.19319493943634,17.378147824711846,3.7246145462665936,9.7774666128023,27.27991125758399,16.6786315363063,12.0,19.229654826354817,-7.0499999999999545,-38.09478937548306,23.99478937548315,-22.572394687741507,8.472394687741598,44.799999999999955,5.9405940594059405,-56.62661412816236,15.522394687741556,3,22.25,10.75,-3.82501220703125,11.0,11.5,0,-0.003401360544217691,4.333333333333333,597.0,-1.1428571428571428,605.0,2.5384615384615383,603.0,-0.003401360544217691 2135,2003-03-11,600.5,602.5,585.5,589.5,0.0,0.021258503401360596,1.2666666666666666,-1.2222222222222223,58.23293172690763,63.56157337873765,7.028138423629343,-7.506303905631626,-3.4234245498799964,14.40304392796088,15.78772075143417,17.0,18.712080023934732,4.399999999999977,-25.840439985655053,34.64043998565501,-10.720219992827538,19.520219992827492,29.431999999999903,63.26530612244898,-0.38832430869408086,15.120219992827504,3,9.75,-1.75,-17.225006103515625,-3.75,-6.5,1,-0.02164862614487928,1.6666666666666667,588.0,4.333333333333333,597.0,-1.1428571428571428,605.0,-0.02164862614487928 2136,2003-03-12,578.0,602.5,575.5,601.5,11112532.0,-0.03746877601998333,1.1176470588235294,-2.1363636363636362,47.9020979020979,61.00524082240509,30.020017912929802,16.053018959815176,18.099781464177113,36.27176054899883,14.979466390032131,27.0,16.42437864560293,-18.25,-48.07669239032475,11.576692390324752,-33.163346195162376,-3.336653804837624,49.2360799999999,7.575757575757576,-54.78985368032867,14.913346195162362,3,27.5,20.75,4.524993896484375,18.75,24.0,2,0.02768166089965396,1.2666666666666666,600.5,1.6666666666666667,588.0,4.333333333333333,597.0,0.02768166089965396 2137,2003-03-13,606.0,606.0,578.5,583.0,19876964.0,0.04844290657439454,1.391304347826087,-0.9787234042553191,51.307189542483655,58.76953172395089,1.381455642803644,-10.47572911237853,-10.781335938564098,7.828821187979884,13.463565040540782,28.0,17.289082012053996,8.475000000000023,-20.689641533698932,37.63964153369898,-6.1073207668495115,23.057320766849557,17.097193599999855,100.0,39.807265998818394,14.582320766849485,3,-0.5,-7.25,-27.100006103515625,-9.25,-4.0,3,-0.014026402640264002,1.1176470588235294,578.0,1.2666666666666666,600.5,1.6666666666666667,588.0,-0.014026402640264002 2138,2003-03-14,599.0,618.0,591.5,610.0,19054496.0,-0.011551155115511524,-1.0384615384615385,-0.4782608695652174,48.25396825396825,56.49548606917854,5.687434349445425,-1.5881876869959797,-4.826436527193778,14.388581806740603,11.62128725652879,26.5,16.977385285689593,0.22500000000002274,-26.755451012571825,27.20545101257187,-13.265225506285901,13.715225506285947,20.289418111999908,55.294117647058826,-1.2605129416778382,13.490225506285928,3,6.5,-0.25,-21.400009155273438,-2.25,3.0,4,-0.02003338898163609,1.391304347826087,606.0,1.1176470588235294,578.0,1.2666666666666666,600.5,-0.02003338898163609 2139,2003-03-17,605.0,611.9000244140625,590.0,590.0,10543831.0,0.01001669449081799,-1.9200032552083333,-1.3636363636363635,54.48504983388704,54.425690767702676,-2.801966178196267,-5.92288863309318,-11.468747169686367,8.178352094678075,9.645214750812054,21.9000244140625,14.39165773606328,4.975000000000023,-20.624085098776845,30.57408509877689,-7.824542549388411,17.774542549388457,13.0,69.41176470588235,11.034152568829661,12.799542549388438,3,-8.25,-6.25,-27.400009155273438,-8.25,1.5,0,-0.025619834710743805,-1.0384615384615385,599.0,1.391304347826087,606.0,1.1176470588235294,578.0,-0.025619834710743805 2140,2003-03-18,590.0,617.0,586.0,605.0,19141444.0,-0.024793388429752095,-1.6956521739130435,-1.0,48.456790123456784,53.22541641928019,7.67505571717345,9.733679675960957,2.7013978232539557,22.790944502845605,8.497638982986173,31.0,10.42841329860039,-10.125,-35.541271207731256,15.291271207731256,-22.83313560386557,2.5831356038655713,-14.5,34.11764705882353,-23.379147182045948,12.708135603865605,3,6.75,9.0,-12.400009155273438,6.75,17.0,1,0.01610169491525415,-1.9200032552083333,605.0,-1.0384615384615385,599.0,1.391304347826087,606.0,0.01610169491525415 2141,2003-03-19,595.0,604.5,578.5,587.0,21419664.0,0.008474576271186418,-1.08,-0.5333333333333333,44.70198675496689,51.16476347562504,1.5879011433353298,6.234718094998243,-3.2486561650107433,17.300941438925747,7.961622923557621,26.0,6.8997947059936,-5.875,-29.621190830258456,17.871190830258456,-17.748095415129228,5.998095415129228,-18.66999999999996,41.77215189873418,-10.480494508769993,11.873095415129233,3,1.75,4.0,-15.675003051757812,1.75,11.0,2,-0.001680672268907557,-1.6956521739130435,590.0,-1.9200032552083333,605.0,-1.0384615384615385,599.0,-0.001680672268907557 2142,2003-03-20,604.0,607.0,589.5,600.0,7255359.0,0.015126050420168013,2.5,0.5,44.70198675496689,49.782444543637226,-8.458352390541904,-1.2544218588423064,-13.113717422117475,7.586856799783959,7.124818592331152,17.5,2.31619449247637,2.125,-20.275364188761614,24.525364188761614,-9.075182094380807,13.325182094380807,-26.856599999999958,64.55696202531645,17.586261574893385,11.200182094380828,3,-7.25,-5.0,-24.425003051757812,-7.25,-10.0,3,-0.0033112582781457123,-1.08,595.0,-1.6956521739130435,590.0,-1.9200032552083333,605.0,-0.0033112582781457123 2143,2003-03-21,621.0,621.0,602.4000244140625,602.4000244140625,8413292.0,0.0281456953642385,1.0,4.649993896484375,50.59880239520958,49.848978143104965,-24.24562036352131,-17.663629148287782,-30.86354872531217,-10.043606771342297,7.31388282458503,18.5999755859375,1.1694183220392915,18.174999999999955,-5.803663761543476,42.153663761543385,6.1856681192282394,30.16433188077167,-43.059467999999924,100.0,55.08513942523297,11.989331880771704,3,-22.75,-19.25,-39.75,-24.25,-25.5,4,-0.03059581320450888,2.5,604.0,-1.08,595.0,-1.6956521739130435,590.0,-0.03059581320450888 2144,2003-03-24,602.5,616.0,602.5,610.0,14132944.0,-0.029790660225442855,-2.6,-0.40322633572005173,44.04432132963989,48.272465876741876,-3.880576925109267,0.7155394401639796,-12.844123764935489,7.464461664146029,7.906786595184943,18.5,-1.1790022142681664,-0.22500000000002274,-24.190929764425277,23.740929764425232,-12.20796488221265,11.757964882212605,-22.837089279999873,56.470588235294116,14.822474062541147,11.982964882212642,3,-4.25,2.75,-21.25,-5.75,-2.5,0,-0.0008298755186721962,1.0,621.0,2.5,604.0,-1.08,595.0,-0.0008298755186721962 2145,2003-03-25,607.0,613.0,595.5,613.0,21385676.0,0.007468879668049766,4.833333333333333,0.8,51.21951219512195,48.64106746485566,-8.226715758543378,-2.7022455408018686,-18.088577078100457,2.228134325785959,7.5584609757774,17.5,-2.0240552649503343,3.5,-19.934118177062373,26.934118177062373,-8.217059088531187,15.217059088531187,-25.68360570879986,67.05882352941175,21.824529009526756,11.717059088531158,3,-7.25,-1.5,-25.75,-10.25,-7.0,1,-0.0008237232289950436,-2.6,602.5,1.0,621.0,2.5,604.0,-0.0008237232289950436 2146,2003-03-26,605.5,610.0,597.5,609.5,0.0,-0.0024711696869851307,4.0,0.6666666666666666,50.15290519877674,48.51281364888822,-2.6994922126524443,-0.39555924260548636,-17.059549286508513,3.015527091839431,7.191311407070519,12.5,-1.1197277904027487,1.4750000000000227,-21.625410112552117,24.575410112552163,-10.07520505627599,13.025205056276036,-22.59626148044788,50.79365079365079,2.107902758828615,11.550205056276068,3,-5.75,0.0,-25.0,-8.75,-6.5,2,0.002477291494632494,4.833333333333333,607.0,-2.6,602.5,1.0,621.0,0.002477291494632494 2147,2003-03-27,595.0,608.0,594.5999755859375,608.0,10696758.0,-0.017341040462427793,1.0615422175480769,3.25,49.39759036144577,48.639882771941274,6.790119831219727,9.322257838481391,-7.0171721940314455,12.76656263818768,7.560570915504614,13.4000244140625,-2.6493118724886244,-8.225000000000023,-31.41636636086571,14.966366360865663,-19.820683180432866,3.3706831804328203,-10.572411021229982,1.515242591402374,-48.43111851988115,11.595683180432827,3,4.75,10.5,-12.875,-5.70001220703125,10.0,3,0.018487394957983128,4.0,605.5,4.833333333333333,607.0,-2.6,602.5,0.018487394957983128 2148,2003-03-28,596.5,602.5,590.0,597.9000244140625,8225672.0,0.0025210084033613356,1.358495998157425,0.10769418569711539,52.68138801261829,48.43947590291142,5.473833340269721,6.2941306751502,-9.01515704516737,10.606536294273837,7.462663410068347,12.5,-0.7446016430884583,-5.5499999999999545,-27.511449477609062,16.411449477609153,-16.53072473880445,5.4307247388045425,-10.609514580380733,25.0,-29.25234261304199,10.98072473880455,3,3.25,9.0,-15.875,-7.20001220703125,8.5,4,-0.00419111483654655,1.0615422175480769,595.0,4.0,605.5,4.833333333333333,607.0,-0.00419111483654655 2149,2003-03-31,591.5,597.0,584.4000244140625,596.5,13875560.0,-0.008382229673092989,3.1999918619791665,3.5713662917429594,47.01986754966888,48.279817839157204,9.339635666517438,9.621567970748742,-4.678223465306814,14.782997286698901,7.012477710548539,12.5999755859375,-1.6092956588328207,-9.174999999999955,-30.086530438082264,11.736530438082355,-19.63076521904111,1.2807652190412,29.5,24.825110652991366,-27.1186395929974,10.455765219041147,3,8.25,14.0,-9.375,-2.20001220703125,10.0,0,0.006762468300929747,1.358495998157425,596.5,1.0615422175480769,595.0,4.0,605.5,0.006762468300929747 2150,2003-04-01,574.0,588.0,570.0,585.0,14647401.0,-0.029585798816568087,1.1176470588235294,2.2,48.630136986301366,48.716278975972145,27.190755394311395,24.436502913870072,12.19959096118373,31.117812245712116,6.2133439659315,21.5,-1.8579854588667786,-24.174999999999955,-45.29938102487017,-3.050618975129737,-34.73719051243506,-13.612809487564846,46.268000488281245,10.0,-45.59151350042504,10.562190512435132,4,21.5,28.75,8.149993896484375,15.29998779296875,26.5,1,0.04529616724738683,3.1999918619791665,591.5,1.358495998157425,596.5,1.0615422175480769,595.0,0.04529616724738683 2151,2003-04-02,575.0,581.0,565.0,570.0,15585317.0,0.0017421602787457413,-1.1333333333333333,-0.45454545454545453,36.974789915966376,47.85770154941653,25.7648570015142,22.378621610350706,10.946933448978598,29.33780811097222,6.891325781159213,16.0,-3.8258468689298297,-21.774999999999977,-45.144964979810766,1.5949649798108112,-33.45998248990543,-10.090017510094526,43.25728046874997,23.25581395348837,-25.614618238000894,11.68498248990542,4,18.0,25.25,7.149993896484375,14.29998779296875,15.0,2,0.04347826086956519,1.1176470588235294,574.0,3.1999918619791665,591.5,1.358495998157425,596.5,0.04347826086956519 2152,2003-04-03,582.5,588.0,575.0,575.0,10437248.0,0.01304347826086949,-2.466666666666667,1.5,43.09623430962343,47.0240828732403,16.644728542424446,13.814844079252111,3.6630723946534545,20.98172731326281,7.394330696566574,13.0,-3.4134850235479917,-13.149999999999977,-37.01386830599779,10.713868305997835,-25.081934152998883,-1.2180658470010712,32.56184364062494,46.666666666666664,-1.3337429625543535,11.931934152998917,4,8.0,17.75,0.5,6.79998779296875,11.5,3,0.02832618025751077,-1.1333333333333333,575.0,1.1176470588235294,574.0,3.1999918619791665,591.5,0.02832618025751077 2153,2003-04-04,570.0,582.0,567.0,580.5,17123404.0,-0.02145922746781115,1.2222222222222223,-1.4,36.11111111111111,46.14261507118154,23.635070379688727,25.495526874734196,16.173940722860266,32.55225209837636,7.597369066285606,15.5,-2.9908715158320547,-24.299999999999955,-50.75631951169612,2.1563195116962106,-37.52815975584804,-11.071840244151872,42.05813302218746,15.625,-28.44150333308947,13.228159755848102,4,19.0,30.25,17.0,19.29998779296875,27.0,4,0.06140350877192979,-2.466666666666667,582.5,-1.1333333333333333,575.0,1.1176470588235294,574.0,0.06140350877192979 2154,2003-04-07,586.0,601.0,567.0,567.0,16701757.0,0.02807017543859658,-2.5789473684210527,-1.8095238095238095,48.4251968503937,45.83213558843396,5.641692189972673,9.842647014466593,0.90288022849154,15.586626271566729,7.24257868605926,34.0,-2.9060459495160558,-8.200000000000045,-34.77145282559559,18.371452825595497,-21.485726412797817,5.085726412797726,23.234645040856208,58.333333333333336,12.471004386097825,13.285726412797798,4,1.5,14.25,5.375,3.29998779296875,10.0,0,0.03242320819112621,1.2222222222222223,570.0,-2.466666666666667,582.5,-1.1333333333333333,575.0,0.03242320819112621 2155,2003-04-08,587.5,598.0,583.0,583.5,0.0,0.0025597269624573205,-5.0,0.21052631578947367,46.96356275303643,45.477764205573926,1.2122037121807807,7.714299469958519,0.4383013480448881,13.263623985971321,7.3184711487983085,15.0,-5.357660659034764,-6.0499999999999545,-32.60857478737398,20.508574787374073,-19.32928739368697,7.229287393687059,19.08056633840488,62.5,15.454378564638205,13.279287393686996,4,-1.0,12.75,7.0,1.79998779296875,4.0,1,0.0238297872340425,-2.5789473684210527,586.0,1.2222222222222223,570.0,-2.466666666666667,582.5,0.0238297872340425 2156,2003-04-09,594.0,597.4000244140625,586.0,586.5,11657001.0,0.01106382978723408,-1.6823586856617647,1.875,45.86776859504132,45.08556178708455,-7.923904839680404,2.6081611753315883,-5.28401595610876,6.065866493861677,6.721263154952855,11.4000244140625,-4.9899682987545475,-0.35000000000002274,-25.88037406697549,25.180374066975446,-13.115187033487814,12.415187033487769,10.085732358100586,79.41176470588235,33.152695967052495,12.76518703348774,4,-10.25,-1.0,5.125,-2.25,-9.5,2,0.010942760942761032,-5.0,587.5,-2.5789473684210527,586.0,1.2222222222222223,570.0,0.010942760942761032 2157,2003-04-10,597.5,602.0,586.0,590.0,10564194.0,0.005892255892255838,-1.064516129032258,1.0,39.06976744186046,43.573159501444785,-12.328455050787625,-1.6456621124245885,-7.917390900853661,2.120884789972024,6.298144009171421,16.0,-6.562007512816422,3.5750000000000455,-21.4161036802617,28.56610368026179,-8.92055184013077,16.07055184013086,-32.5,87.14285714285714,45.71197480501972,12.495551840130846,4,-14.0,-4.5,2.25,-5.75,-4.5,3,-0.012552301255230103,-1.6823586856617647,594.0,-5.0,587.5,-2.5789473684210527,586.0,-0.012552301255230103 2158,2003-04-11,587.0,600.7999877929688,586.0,599.5,8643650.0,-0.01757322175732212,-1.0413776266163792,-1.6666666666666667,42.2110552763819,43.038847026635125,-3.7076438843741926,8.336657719494156,3.0227119573304435,12.30193434083992,6.552567531745983,14.79998779296875,-8.235903180614969,-6.3250000000000455,-31.37920439555876,18.729204395558668,-18.852102197779345,6.202102197779254,-21.25999999999999,57.14285714285714,16.88676390516291,12.527102197779348,4,-3.5,6.0,16.0,4.75,8.0,4,0.011925042589437718,-1.064516129032258,597.5,-1.6823586856617647,594.0,-5.0,587.5,0.011925042589437718 2159,2003-04-14,589.5,595.0,588.0,588.0,0.0,0.004258943781942026,-8.333333333333334,-0.12,41.02564102564102,42.19390303100619,-7.287541570385201,4.865345985011345,0.8558683565457841,9.733790452629023,6.91883201777089,8.0,-9.047524249497542,-3.0499999999999545,-27.536086274705553,21.436086274705644,-15.29304313735281,9.193043137352902,-23.03480000000002,34.21052631578947,-2.5455181516629253,12.243043137352824,4,-6.0,3.5,13.75,2.25,12.5,0,0.012722646310432628,-1.0413776266163792,587.0,-1.064516129032258,597.5,-1.6823586856617647,594.0,0.012722646310432628 2160,2003-04-15,599.5,601.5,592.0,596.5,9720660.0,0.016963528413910023,1.7142857142857142,2.0,47.16981132075472,43.32668318709378,-14.851797596685287,-4.62349492293697,-8.268812433014773,-0.06932280024398096,7.121517841706853,12.0,-10.475180223044845,6.475000000000023,-18.170860119953772,31.120860119953818,-5.847930059976875,18.79793005997692,-32.324104000000034,84.375,47.354177592923946,12.322930059976885,4,-15.0,-6.5,5.0,-7.75,55.5,1,-0.005838198498749003,-8.333333333333334,589.5,-1.0413776266163792,587.0,-1.064516129032258,597.5,-0.005838198498749003 2161,2003-04-16,594.0,602.5,594.0,602.0,11760368.0,-0.00917431192660545,-1.125,-2.6666666666666665,49.504950495049506,44.03876276325223,-7.122191143746818,0.840857534744373,-2.3100926098031778,5.501777656004492,7.530460166104083,8.5,-10.64678994840051,1.0249999999999773,-23.6080437036303,25.658043703630256,-11.291521851815219,13.341521851815173,-26.127621920000024,48.484848484848484,6.684769472289851,12.316521851815141,4,-9.25,-1.0,10.5,-2.25,58.0,2,-0.004208754208754217,1.7142857142857142,599.5,-8.333333333333334,589.5,-1.0413776266163792,587.0,-0.004208754208754217 2162,2003-04-17,602.0,603.0,594.0,596.0,4231094.0,0.013468013468013407,1.25,-0.75,52.55813953488372,45.86621036589364,-13.483120677323313,-7.712061351611965,-9.426575067604517,-2.2760939854497337,8.16200751391595,9.0,-9.560426560372775,9.125,-15.335225501385821,33.58522550138582,-3.1051127506929106,21.35511275069291,-32.742517043199996,94.11764705882352,48.11907183443967,12.230112750692896,4,-17.0,-9.0,0.125,-10.25,54.0,3,-0.029069767441860517,-1.125,594.0,1.7142857142857142,599.5,-8.333333333333334,589.5,-0.029069767441860517 2163,2003-04-18,602.0,603.0,594.0,602.0,0.0,0.0,8.0,0.0,55.12195121951219,46.61029418468458,-9.461545940844303,-9.706115080598579,-8.428127544326117,-1.9479240692406847,7.886346792456031,9.0,-6.680485279412778,10.075000000000045,-11.031933258496906,31.181933258496997,-0.47846662924848715,20.628466629248578,-30.717966020607946,93.33333333333333,42.811745056167,10.553466629248483,4,-9.0,-9.0,0.125,-10.25,54.0,4,-0.014950166112956853,1.25,602.0,-1.125,594.0,1.7142857142857142,599.5,-0.014950166112956853 2164,2003-04-21,602.0,603.0,594.0,602.0,0.0,0.0,8.0,0.0,66.47058823529412,48.777741460490994,-7.770408747564602,-10.272153083203648,-7.634759643718098,-1.5365867636146504,7.595789023074667,9.0,-5.070396748686676,10.100000000000023,-10.955315618369923,31.15531561836997,-0.42765780918489327,20.62765780918494,-28.81488805937147,90.9090909090909,33.80516589204722,10.527657809184953,4,-7.5,-9.0,0.125,-10.25,52.5,0,-0.011627906976744207,8.0,602.0,1.25,602.0,-1.125,594.0,-0.011627906976744207 2165,2003-04-22,606.5,608.5,594.5,603.0,4483638.0,0.007475083056478482,2.7333333333333334,100.0,67.79661016949152,51.214279413207684,-10.383794759096872,-15.611966074486872,-11.51452823073032,-5.610873348671021,8.005388476474684,14.0,-1.0251376351515091,14.625,-6.355881021080904,35.605881021080904,4.134559489459548,25.115440510540452,-31.52599477580918,86.20689655172413,23.79606615476142,10.490440510540427,4,-9.25,-13.5,-8.75,-14.75,61.0,1,-0.007419620774938185,8.0,602.0,8.0,602.0,1.25,602.0,-0.007419620774938185 2166,2003-04-23,607.0,611.0,604.0,610.5,0.0,0.0008244023083263663,2.111111111111111,-1.0,65.03067484662577,54.09882468040383,-9.885370658915008,-16.858154293017378,-11.23062830096535,-6.156944993121783,8.508135909116813,7.0,0.15859229487875837,15.049999999999955,-6.145580472793085,36.245580472792994,4.452209763603491,25.647790236396418,-29.343915193744465,76.47058823529412,11.569701003006884,10.597790236396516,4,-8.5,-14.0,-9.125,-15.25,54.0,2,0.07907742998352552,2.7333333333333334,606.5,8.0,602.0,8.0,602.0,0.07907742998352552 2167,2003-04-24,606.0,611.0,602.0,605.0,19046748.0,-0.0016474464579900872,-1.5714285714285714,-0.2857142857142857,75.71428571428571,57.82140584017092,-8.440451224214371,-15.801984032192195,-9.619494706201522,-5.376954378807568,9.192000190761092,9.0,1.5613871681495084,13.5,-8.581189899281185,35.581189899281185,2.4594050503593508,24.54059494964065,-25.00952367437003,70.58823529411765,-0.5231771314448963,11.040594949640596,4,-6.5,-13.0,-8.125,-14.25,49.5,3,0.07590759075907583,2.111111111111111,607.0,2.7333333333333334,606.5,8.0,602.0,0.07590759075907583 2168,2003-04-25,594.0,607.0,584.0,607.0,19404916.0,-0.01980198019801982,2.5384615384615383,-13.0,56.060606060606055,59.491957510722585,5.204197684791097,-4.214985388158993,3.074344578120076,6.354973965263298,9.697477088810391,23.0,2.4388484944366837,1.625,-20.389050537153025,23.639050537153025,-9.382025268576513,12.632025268576513,-10.00857130693305,37.03703703703704,-34.216369774940176,11.007025268576525,4,3.5,-1.0,3.875,-2.25,68.0,4,0.10437710437710446,-1.5714285714285714,606.0,2.111111111111111,607.0,2.7333333333333334,606.5,0.10437710437710446 2169,2003-04-28,595.5,596.5,582.0,590.0,0.0,0.002525252525252597,2.8666666666666667,-0.4230769230769231,56.060606060606055,60.47982359292829,5.190655020058216,-5.691770436644674,2.106491929900585,4.8324104505968535,9.865582513982844,14.5,3.9797161646391714,2.9249999999999545,-19.12822508935608,24.978225089355988,-8.101612544678005,13.951612544677914,15.5,46.55172413793103,-24.742789499445863,11.02661254467801,4,1.0,-5.0,4.5,-3.75,61.5,0,0.1015952980688497,2.5384615384615383,594.0,-1.5714285714285714,606.0,2.111111111111111,607.0,0.1015952980688497 2170,2003-04-29,600.0,603.5,591.5,596.0,0.0,0.007556675062972307,1.1818181818181819,0.7272727272727273,54.6875,61.05566242681168,0.8594154442467925,-8.58415726390217,-2.0560019683314295,0.03240932141898156,8.872384674432219,12.0,6.03237220504775,6.125,-14.324874533129673,26.574874533129673,-4.099937266564893,16.349937266564893,10.419999999999959,62.06896551724138,-7.860087701576532,10.224937266564844,4,-3.5,-11.0,1.75,-8.25,59.5,1,0.09083333333333332,2.8666666666666667,595.5,2.5384615384615383,594.0,-1.5714285714285714,606.0,0.09083333333333332 2171,2003-04-30,600.0,608.0,597.0,600.0,6661115.0,0.0,-2.6666666666666665,0.0,52.06611570247933,61.000993112100076,2.0115566198320494,-6.972681643518854,-1.453633853081783,-0.28660462719676616,7.5907633449108225,11.0,8.18341822375919,4.875,-13.686065645442568,23.436065645442568,-4.405532822721284,14.155532822721284,9.851599999999962,62.06896551724138,-5.447912564659461,9.280532822721286,4,-3.5,-12.0,2.625,-8.25,61.0,2,0.11250000000000004,1.1818181818181819,600.0,2.8666666666666667,595.5,2.5384615384615383,594.0,0.11250000000000004 2172,2003-05-01,599.0,602.5,598.0,602.5,8694237.0,-0.0016666666666667052,1.5714285714285714,-100.0,61.76470588235294,61.73907696352683,2.8399002128006714,-4.925705845091443,0.020582016046773788,0.5609664163041543,6.84619943670286,4.5,8.946481775962411,3.0499999999999545,-14.592353345816377,20.692353345816286,-5.771176672908268,11.871176672908177,10.294567999999913,65.38461538461539,-3.302217563035313,8.82117667290818,5,-2.5,-11.0,3.625,-7.25,67.0,3,0.10350584307178634,-2.6666666666666665,600.0,1.1818181818181819,600.0,2.8666666666666667,595.5,0.10350584307178634 2173,2003-05-02,605.0,609.5,595.0,602.0,7898627.0,0.01001669449081799,1.4166666666666667,-0.8571428571428571,64.22018348623854,61.48903199140954,-3.0059000348650216,-8.610620761413543,-6.0059868664509395,-5.621988916661394,5.794043357377516,14.5,10.025792011564818,7.2999999999999545,-5.884520429164468,20.484520429164377,0.7077397854177434,13.892260214582166,-23.0,83.63636363636363,10.151109350546932,6.592260214582226,5,-8.5,-17.0,-2.375,-13.25,55.0,4,0.08347107438016521,1.5714285714285714,599.0,-2.6666666666666665,600.0,1.1818181818181819,600.0,0.08347107438016521 2174,2003-05-05,605.0,605.0,605.0,605.0,0.0,0.0,1.0,0.0,56.17977528089887,60.19827255934369,-2.833578871236,-7.498665056245727,-6.113698344497834,-5.822768797024423,6.123079887010715,0.0,10.161073823360994,6.350000000000023,-5.996318436969432,18.696318436969477,0.17684078151523863,12.523159218484807,-22.450000000000045,75.0,2.772750465003469,6.173159218484742,5,-8.5,-17.0,-2.375,-13.25,55.5,0,0.09421487603305789,1.4166666666666667,605.0,1.5714285714285714,599.0,-2.6666666666666665,600.0,0.09421487603305789 2175,2003-05-06,601.5,607.0,599.0,607.0,8467016.0,-0.005785123966942196,1.9090909090909092,-100.0,58.8235294117647,59.50858973324802,-0.13121457488944088,-3.05254836309814,-2.345207931394384,-2.4820707687542836,6.262093332190802,8.0,9.903322008928399,2.1499999999999773,-9.070751452446416,13.37075145244637,-3.4603757262232193,7.760375726223174,-18.411000000000058,44.827586206896555,-29.147004227934715,5.610375726223173,5,-5.0,-13.5,1.125,-9.75,62.5,1,0.09226932668329169,1.0,605.0,1.4166666666666667,605.0,1.5714285714285714,599.0,0.09226932668329169 2176,2003-05-07,600.5,602.25,592.5,601.5,0.0,-0.0016625103906899863,6.8,0.18181818181818182,47.88732394366197,56.4167050920676,-0.1678544831183899,-1.6238733492823485,-1.1956346388112706,-1.4891334695561227,6.430368634714623,9.75,8.503601631517313,0.8250000000000455,-10.116350825854056,11.766350825854147,-4.645675412926948,6.295675412927039,-16.882780000000025,47.05882352941176,-23.36119679452427,5.470675412927044,5,-4.75,-12.5,-1.375,-8.75,53.5,2,0.09825145711906735,1.9090909090909092,601.5,1.0,605.0,1.4166666666666667,605.0,0.09825145711906735 2177,2003-05-08,590.0,600.0,590.0,597.0,10188403.0,-0.017485428809325576,-1.8571428571428572,7.0,36.95652173913044,54.294029056348094,8.74332037502495,8.733191320666265,8.819204876088065,8.862839396329946,6.917404696728623,10.5,6.190084097425029,-9.299999999999955,-21.04016945989497,2.44016945989506,-15.170084729947462,-3.4299152700524473,-5.865124400000013,0.0,-64.7323910174523,5.870084729947487,5,5.75,-1.0,6.625,1.75,61.0,3,0.12033898305084745,6.8,600.5,1.9090909090909092,601.5,1.0,605.0,0.12033898305084745 2178,2003-05-09,594.0,597.0,587.5,589.0,10584915.0,0.006779661016949046,-1.375,-0.7142857142857143,42.00000000000001,52.73173949405852,5.300750968242255,5.570083621807498,4.080380492358472,4.592864927876235,7.506063306669464,9.5,4.220624100114833,-5.649999999999977,-16.203622476102737,4.9036224761027825,-10.926811238051414,-0.37318876194854056,-9.357821911999963,33.33333333333333,-26.927599797624303,5.2768112380514,5,4.5,-5.0,1.375,-2.25,52.5,4,0.1212121212121211,-1.8571428571428572,590.0,6.8,600.5,1.9090909090909092,601.5,0.1212121212121211 2179,2003-05-12,597.0,598.0,592.0,597.0,6235576.0,0.005050505050504972,5.0,0.0,40.206185567010316,51.12270455705967,2.8339189476656657,3.331586377953272,0.3934213335359118,1.193890140442818,8.089932694005633,6.0,1.5362054253857877,-3.0249999999999773,-12.542159018801385,6.492159018801431,-7.783579509400738,1.7335795094007835,-11.860665473759923,48.717948717948715,-7.919741374323536,4.758579509400715,5,1.5,-8.0,-2.375,-5.25,47.0,0,0.10552763819095468,-1.375,594.0,-1.8571428571428572,590.0,6.8,600.5,0.10552763819095468 2180,2003-05-13,596.0,600.0,594.0,595.5,6445874.0,-0.0016750418760469454,-2.4285714285714284,100.0,38.775510204081634,49.645970612793256,3.5837152167506474,4.275118307837602,0.5194888721330244,1.7850499309515726,8.133456929261607,6.0,1.3890092638946498,-3.8500000000000227,-13.535040010226112,5.835040010226066,-8.692520005113124,0.9925200051130787,-10.373452164284686,57.6271186440678,3.353651534443763,4.84252000511305,5,2.5,0.5,-2.125,-4.25,51.0,1,0.10822147651006708,5.0,597.0,-1.375,594.0,-1.8571428571428572,590.0,0.10822147651006708 2181,2003-05-14,591.5,596.0,587.5,596.0,15726584.0,-0.007550335570469802,2.7777777777777777,-9.0,36.1904761904762,46.80438953591807,7.54458598103497,9.041799190530583,4.752243766468837,5.8458918144334575,8.310794727027416,8.5,1.0276981348501977,-8.225000000000023,-18.285213453825122,1.8352134538250766,-13.255106726912572,-3.194893273087473,-5.395983120998949,32.0,-19.374914374280387,5.0301067269125355,5,7.0,5.0,1.875,0.25,66.0,2,0.12256973795435333,-2.4285714285714284,596.0,5.0,597.0,-1.375,594.0,0.12256973795435333 2182,2003-05-15,584.5,594.5,580.0,592.719970703125,11720720.0,-0.011834319526627168,1.4617935379577625,1.82666015625,40.0,44.113258037447125,13.713588787884873,15.455956050325312,11.3336721918688,12.361570619468807,8.671286198281402,14.5,0.24388707998582504,-14.350000000000023,-26.420407484496536,-2.2795925155035093,-20.385203742248336,-8.31479625775171,25.0,22.5,-29.42084669535552,6.035203742248258,5,9.0,11.0,3.875,7.25,85.5,3,0.1189050470487596,2.7777777777777777,591.5,-2.4285714285714284,596.0,5.0,597.0,0.1189050470487596 2183,2003-05-16,593.0,594.5,583.0,583.0,8413417.0,0.014542343883661157,-1.3,-1.2165493480649856,47.706422018348626,43.171774341608206,3.7239979412104276,6.584729866308862,2.7631446895695717,3.637316093163463,9.051259076585708,11.5,-0.17644970071035004,-5.399999999999977,-17.645729653088324,6.84572965308837,-11.52286482654415,0.7228648265441961,15.909999999999968,65.0,11.887764391075152,6.122864826544189,5,0.5,2.5,-4.75,-1.25,75.0,4,0.09780775716694778,1.4617935379577625,584.5,2.7777777777777777,591.5,-2.4285714285714284,596.0,0.09780775716694778 2184,2003-05-19,595.0,597.5,589.0,596.0,6054890.0,0.003372681281618828,3.25,-0.1,45.19230769230769,41.65719415055744,0.17469478558314222,4.251389604484075,1.0045445275843576,1.2547597314620589,9.32756939676897,8.5,-1.1087927213352486,-3.0499999999999545,-15.262590569602253,9.162590569602344,-9.156295284801104,3.0562952848011946,13.33179999999993,75.0,22.069767856848955,6.106295284801168,5,-3.875,0.5,-6.75,0.25,63.0,0,0.08655462184873941,-1.3,593.0,1.4617935379577625,584.5,2.7777777777777777,591.5,0.08655462184873941 2185,2003-05-20,602.0,605.5,595.0,597.5,9576701.0,0.0117647058823529,-1.2105263157894737,-4.5,51.694915254237294,42.080259851732464,-7.539813437684529,-3.270716062885299,-6.070711894832357,-6.09895933383109,8.847265017628525,10.5,-2.617027005236878,4.1749999999999545,-7.537678690417124,15.887678690417033,-1.6813393452085847,10.031339345208494,5.765163999999913,86.27450980392157,33.07509557145842,5.856339345208556,5,-9.25,-6.5,-13.75,-6.25,60.5,1,0.06976744186046502,3.25,595.0,-1.3,593.0,1.4617935379577625,584.5,0.06976744186046502 2186,2003-05-21,655.0,655.0,602.0,604.5,38228904.0,0.08803986710963452,1.099009900990099,11.222222222222221,75.22522522522523,46.33233801685411,-58.106509389044845,-55.32693712104049,-57.806302086360574,-59.14807701049608,8.98481255804254,53.0,-2.2332961425813664,54.77499999999998,26.78538726505292,82.76461273494704,40.78019363252645,68.7698063674735,-75.0,100.0,46.34497642754329,13.994806367473544,5,-37.5,-37.5,-66.25,-56.25,22.5,2,-0.012213740458015265,-1.2105263157894737,602.0,3.25,595.0,-1.3,593.0,-0.012213740458015265 2187,2003-05-22,652.0,660.0,640.0,655.5,30015750.0,-0.004580152671755711,2.2,-0.06930693069306931,71.75925925925925,49.638922378994025,-50.720759167274196,-51.3360613963132,-54.453344939571934,-56.31892465985891,9.42720524778832,20.0,-1.6693196613463215,49.47500000000002,13.164243293050845,85.7857567069492,31.319621646525434,67.63037835347461,-70.5,89.6103896103896,38.10586314030783,18.155378353474575,5,-32.0,-32.0,-63.125,-53.25,41.0,3,0.008435582822085896,1.099009900990099,655.0,-1.2105263157894737,602.0,3.25,595.0,0.008435582822085896 2188,2003-05-23,656.0,665.0,655.0,663.0,13562988.0,0.006134969325153339,-1.2222222222222223,2.0,72.76785714285714,53.25688588742145,-50.289675938673895,-53.17956303339679,-57.8209647838471,-60.50018128088277,10.47433435236155,13.0,-0.21531944771152212,50.375,7.192553517543843,93.55744648245616,28.783776758771864,71.96622324122814,-71.36000000000001,88.1578947368421,37.98850376237535,21.59122324122808,5,-33.5,-33.5,-67.0,-57.25,31.5,4,0.021341463414634054,2.2,652.0,1.099009900990099,655.0,-1.2105263157894737,602.0,0.021341463414634054 2189,2003-05-26,656.0,656.0,656.0,656.0,0.0,0.0,1.0,-0.0,75.11520737327189,57.29463001733147,-45.86342767198846,-51.03104726803292,-57.36897384581175,-60.507639418976396,11.418325781306066,0.0,2.9474131094240192,47.35000000000002,-1.0116855742083999,95.71168557420845,23.16915721289581,71.53084278710423,-66.53840000000002,87.14285714285714,34.798340610778595,24.180842787104226,5,-33.5,-33.5,-63.0,-57.25,19.5,0,0.018292682926829285,-1.2222222222222223,656.0,2.2,652.0,1.099009900990099,655.0,0.018292682926829285 2190,2003-05-27,654.5,656.0,643.0,655.0,10342907.0,-0.0022865853658536883,9.4,-100.0,74.77064220183486,61.58131512970465,-39.32832751727847,-47.68345097201973,-54.94152514833672,-59.023895700384855,12.652635518427125,13.0,5.867462901066119,43.125,-9.16656619127491,95.41656619127491,16.979216904362488,69.27078309563751,-60.50609600000007,83.33333333333334,29.06771549541086,26.145783095637473,5,-32.0,-32.0,-60.75,-55.75,23.0,1,0.005347593582887722,1.0,656.0,-1.2222222222222223,656.0,2.2,652.0,0.005347593582887722 2191,2003-05-28,667.5,669.0,656.5999755859375,660.0,9499889.0,0.019862490450725634,1.361909412202381,-15.0,84.75336322869956,66.5539110440046,-45.16341984567464,-58.35934987438088,-67.00508293752023,-72.0445583965784,14.00140007622634,14.5,9.32456649098549,52.75,-4.889989773179764,110.38998977317976,23.93000511341006,81.56999488658994,-69.24573024000006,94.82758620689656,32.30571409378092,28.819994886589882,5,-41.5,-43.0,-72.375,-68.75,-4.5,2,-0.0074906367041198685,9.4,654.5,1.0,656.0,-1.2222222222222223,656.0,-0.0074906367041198685 2192,2003-05-29,661.0,664.5,656.5,664.0,0.0,-0.009737827715355807,3.0,-0.4,79.3859649122807,70.07386025444151,-29.805029660650575,-49.51496570068616,-59.91500517469444,-65.60322804744794,15.420098047283803,11.0,13.190083399632954,43.14999999999998,-17.5130903129359,103.81309031293586,12.818454843531981,73.48154515646797,-57.08607182080004,69.23076923076923,2.8921247141023514,30.331545156467946,5,-32.0,-36.5,-65.25,-62.0,2.0,3,0.024962178517397904,1.361909412202381,667.5,9.4,654.5,1.0,656.0,0.024962178517397904 2193,2003-05-30,655.5,660.25,652.0,655.0,0.0,-0.008320726172465931,-1.5384615384615385,-0.16666666666666666,75.10729613733906,73.39774785944499,-16.211922935918096,-42.201333365820346,-54.42471642588123,-60.226409853332825,16.19282865433009,9.0,17.928964188207374,35.125,-27.45957435637024,97.70957435637024,3.83271282181488,66.41728717818512,-46.37918607513609,48.07692307692308,-19.64417453703865,31.292287178185138,5,-23.5,-31.0,-59.25,-56.5,9.5,4,0.05720823798626995,3.0,661.0,1.361909412202381,667.5,9.4,654.5,0.05720823798626995 2194,2003-06-02,662.0,662.0,653.0,660.0,11222134.0,0.009916094584286883,8.0,4.0,77.04918032786885,76.21488842318182,-13.643238187802353,-46.60136088498302,-60.26269579379834,-66.56555423714008,17.037149904298428,9.0,23.597647757170648,38.77499999999998,-26.014111333371716,103.56411133337167,6.380444333314131,71.16955566668582,-48.088851189125194,73.07692307692307,3.9105055199624132,32.39455566668585,6,-26.5,-37.5,-66.75,-63.0,-1.0,0,0.038519637462235634,-1.5384615384615385,655.5,3.0,661.0,1.361909412202381,667.5,0.038519637462235634 2195,2003-06-03,657.0,662.5,652.0,653.0,0.0,-0.007552870090634434,-2.5,2.0,76.73469387755102,76.38260716232914,-0.023501655494897022,-39.24221951764548,-54.79019681218881,-61.5838282519037,18.490899903772984,10.5,28.670175811757076,31.0,-34.62011886608866,96.62011886608866,-1.81005943304433,63.81005943304433,-38.681743093995124,29.411764705882355,-42.61952508108322,32.81005943304432,6,-2.5,-32.5,-63.5,-56.75,6.0,1,0.028158295281582868,8.0,662.0,-1.5384615384615385,655.5,3.0,661.0,0.028158295281582868 2196,2003-06-04,659.5,663.5,654.5,654.5,8258003.0,0.003805175038051667,-2.6,1.25,81.77966101694915,77.49598513540579,-2.0317036153310255,-39.10013794547274,-56.730548825067444,-63.936062497171974,19.97947423255735,9.0,34.39795410083559,30.549999999999955,-35.54634116794273,96.64634116794264,-2.498170583971387,63.598170583971296,-37.12720364647555,60.0,-17.540848476665644,33.04817058397131,6,-3.5,-35.0,-66.75,-59.25,0.0,2,0.02729340409401071,-2.5,657.0,8.0,662.0,-1.5384615384615385,655.5,0.02729340409401071 2197,2003-06-05,661.0,663.0,650.0,660.0,7230984.0,0.0022744503411675776,4.2,0.2,80.63063063063063,78.36962663404731,-2.370030925904871,-36.900157276145364,-57.303433806206726,-65.206221999239,21.18242163654702,13.0,39.80902821797281,28.5,-36.4039776576833,93.4039776576833,-3.9519888288416496,60.95198882884165,-34.89702735475748,81.48148148148148,2.257046309642348,32.451988828841664,6,-5.0,-36.5,-68.75,-60.75,8.0,3,0.00302571860816947,-2.6,659.5,-2.5,657.0,8.0,662.0,0.00302571860816947 2198,2003-06-06,666.0,672.5,661.0999755859375,664.0,9540829.0,0.0075642965204236745,-1.9230648846599268,2.0,81.14035087719299,79.03908702337188,-6.484244308724783,-38.18741630101954,-61.347460128841476,-69.96892408218014,22.417643580835506,11.5,38.31436195333458,29.899999999999977,-33.991849410172904,93.79184941017286,-2.0459247050864633,61.84592470508642,-36.46526516637687,71.11111111111111,-8.290459681689711,31.94592470508642,6,-8.25,-39.75,-73.75,-65.75,-2.0,4,-0.0045045045045044585,4.2,661.0,-2.6,659.5,-2.5,657.0,-0.0045045045045044585 2199,2003-06-09,660.0,665.0,652.5,665.0,9038014.0,-0.009009009009009028,4.0,-2.5,75.6637168141593,79.13831753585237,0.15961006634688601,-28.696921427015695,-54.28030726386578,-63.812008223261955,23.552783456890293,13.5,37.453667388622534,20.75,-41.207965377211735,82.70796537721174,-10.228982688605925,51.728982688605925,-26.168738649739225,44.44444444444444,-32.679616170504644,30.978982688605885,6,1.25,-33.75,-67.75,-59.75,-10.0,0,0.007575757575757569,-1.9230648846599268,666.0,4.2,661.0,-2.6,659.5,0.007575757575757569 2200,2003-06-10,660.5,662.0,653.0,653.0,5317026.0,0.0007575757575757347,-1.4,-1.5,54.54545454545455,75.78188323771403,0.6707512312495965,-25.420294045324795,-53.12117835563777,-64.02285465816499,24.962297798678414,9.0,36.05041469855428,18.024999999999977,-41.1041850638527,77.15418506385265,-11.53959253192636,47.589592531926314,-22.801864784765257,46.666666666666664,-26.42511173854964,29.56459253192635,6,0.75,-34.25,-68.25,-60.25,-19.0,1,0.0007570022710068347,4.0,660.0,-1.9230648846599268,666.0,4.2,661.0,0.0007570022710068347 2201,2003-06-11,664.0,668.0,653.0,660.0,9367695.0,0.005299015897047621,1.5,0.5333333333333333,59.83606557377048,73.60967220010177,-3.774906475160037,-24.46459764962333,-54.91940941875055,-67.02679100940213,25.97959632250309,15.0,34.48743645130412,17.899999999999977,-36.7939811948894,72.59398119488935,-9.44699059744471,45.246990597444665,-22.82167830628873,62.22222222222222,-8.417367615761314,27.346990597444673,6,-2.75,-37.75,-71.75,-63.75,-23.0,2,-0.001506024096385561,-1.4,660.5,4.0,660.0,-1.9230648846599268,666.0,-0.001506024096385561 2202,2003-06-12,654.0,669.0,650.5,669.0,8706071.0,-0.015060240963855387,1.4666666666666666,-3.75,48.50746268656716,70.65413515001602,5.7303266669764525,-9.4767423556317,-43.54053897481003,-56.39223495199144,26.361279228077795,18.5,32.79412751250311,4.4249999999999545,-41.99558867174255,50.84558867174246,-18.7852943358713,27.635294335871208,-9.689510475659858,15.909090909090908,-50.34522923756633,23.210294335871254,6,7.25,-27.75,-62.125,-53.75,-3.0,3,0.00840978593272168,1.5,664.0,-1.4,660.5,4.0,660.0,0.00840978593272168 2203,2003-06-13,651.0,658.5,648.0,657.0,5074069.0,-0.004587155963302725,1.3333333333333333,0.4,46.42857142857143,67.2518452723163,8.967948922005576,-2.011885542852042,-38.7651254576906,-52.80061590724904,26.68134235889607,10.5,28.45765960106303,-1.4750000000000227,-39.50196411757747,36.55196411757743,-20.48848205878869,17.538482058788645,-3.870559428093884,14.285714285714285,-47.28872592548303,19.01348205878871,6,9.25,-24.75,-58.625,-50.75,1.5,4,0.02764976958525356,1.4666666666666666,654.0,1.5,664.0,-1.4,660.5,0.02764976958525356 2204,2003-06-16,646.5,656.0,646.25,656.0,7281944.0,-0.00691244239631339,1.0526315789473684,1.5833333333333333,44.52054794520548,63.67249572427791,12.335235765486345,6.8978459939105505,-33.02120389061929,-47.46569995566756,27.316365801200543,9.75,24.93484982914788,-8.549999999999955,-35.57221308478472,18.472213084784812,-22.06110654239228,4.961106542392372,26.0,1.098901098901099,-55.33870022055928,13.511106542392383,6,12.875,-20.25,-52.75,-46.25,12.5,0,0.02706883217324063,1.3333333333333333,651.0,1.4666666666666666,654.0,1.5,664.0,0.02706883217324063 2205,2003-06-17,644.0,652.5999755859375,638.5,650.5,15178924.0,-0.003866976024748614,1.6355214821913433,0.6842105263157895,31.200000000000003,58.05253338906134,14.301181332563374,13.392345833594732,-29.329042455576428,-44.00112438634369,28.6137875716881,14.0999755859375,22.13565084396339,-13.149999999999977,-25.18547388258787,-1.1145261174120833,-19.167736941293924,-7.13226305870603,27.975000000000023,18.0327868852459,-32.16287571005495,6.0177369412939195,6,11.5,-17.75,-50.25,-43.75,13.0,1,0.009316770186335477,1.0526315789473684,646.5,1.3333333333333333,651.0,1.4666666666666666,654.0,0.009316770186335477 2206,2003-06-18,647.0,650.0,640.4000244140625,647.5,14147893.0,0.004658385093167627,2.4909002130681817,0.07692307692307693,38.13559322033898,53.3308625656956,10.439403403210122,10.289841389316962,-31.2869874593232,-46.18495003762882,27.55373453961596,9.5999755859375,18.291427928311577,-9.75,-22.591134562086495,3.091134562086495,-16.170567281043304,-3.3294327189566957,23.635999999999967,27.86885245901639,-19.09616393956559,6.420567281043269,6,8.5,-20.75,-49.5,-46.75,9.0,2,-0.008500772797527034,1.6355214821913433,644.0,1.0526315789473684,646.5,1.3333333333333333,651.0,-0.008500772797527034 2207,2003-06-19,657.5,661.5,646.5,646.5,10128062.0,0.016228748068006116,-1.7272727272727273,-22.0,51.5625,50.04443469045193,-0.6808848782804944,0.23506646887040006,-40.71426935289037,-55.78346558923704,26.5143952307831,15.0,14.936281824358389,0.47500000000002274,-12.171925983874985,13.12192598387503,-5.848462991937481,6.798462991937527,11.850559999999973,82.6086956521739,34.306114294229076,6.323462991937494,6,-3.75,-31.25,-60.0,-57.25,-2.5,3,-0.025095057034220547,2.4909002130681817,647.0,1.6355214821913433,644.0,1.0526315789473684,646.5,-0.025095057034220547 2208,2003-06-20,670.0,673.0,654.5,659.5,14254101.0,0.019011406844106515,1.2424242424242424,0.9545454545454546,55.71428571428571,47.82783123491042,-14.02912787909338,-11.765536257961912,-51.63568485924566,-67.45981368970195,25.45779041624876,18.5,10.97014567084841,12.274999999999977,-1.6211372898533227,26.171137289853277,5.32693135507327,19.223068644926684,-31.5,91.30434782608695,44.229741929074706,6.948068644926657,6,-14.25,-42.0,-75.5,-77.0,-16.0,4,-0.028358208955223896,-1.7272727272727273,657.5,2.4909002130681817,647.0,1.6355214821913433,644.0,-0.028358208955223896 2209,2003-06-23,668.0,675.5,660.5,660.5,8064511.0,-0.0029850746268657025,-3.0,0.7142857142857143,58.208955223880594,48.23488686584665,-12.041255154668193,-9.297098382064178,-48.12838835046841,-64.71128198508859,24.392648836931247,15.0,7.128801494122399,9.674999999999955,-4.925919221225968,24.275919221225877,2.3745403893869934,16.975459610612916,-28.809999999999945,79.72972972972973,29.164237492939378,7.300459610612973,6,-11.0,-35.75,-73.5,-75.0,-18.0,0,-0.023203592814371232,1.2424242424242424,670.0,-1.7272727272727273,657.5,2.4909002130681817,647.0,-0.023203592814371232 2210,2003-06-24,658.0,675.0,658.0,675.0,8350639.0,-0.014970059880239472,1.0,-2.2666666666666666,48.99328859060403,47.03013386771704,-2.719118006557096,1.0314396751629147,-37.028594737573485,-53.805727617537514,24.339116595735515,17.0,2.2835231019888624,-0.5,-14.99137674617225,13.99137674617225,-7.745688373086068,6.745688373086068,-17.357599999999934,50.142415463641456,0.7385036765821837,7.245688373086116,6,-1.0,-22.75,-64.6875,-65.0,-12.0,1,0.001519756838905817,-3.0,668.0,1.2424242424242424,670.0,-1.7272727272727273,657.5,0.001519756838905817 2211,2003-06-25,662.5,667.0,659.0,661.5,8423500.0,0.006838905775075954,-1.6666666666666667,-0.058823529411764705,50.96774193548388,47.30349822870779,-8.330287900054032,-4.0710804639015805,-40.17652680362471,-57.548434813030326,23.69114953245387,9.0,-1.4051362949412578,4.25,-9.751879573059114,18.251879573059114,-2.750939786529557,11.250939786529557,-20.4632959999999,55.172413793103445,9.420192830738117,7.00093978652955,6,-5.5,-23.75,-68.375,-69.5,-28.5,2,-0.008301886792452806,1.0,658.0,-3.0,668.0,1.2424242424242424,670.0,-0.008301886792452806 2212,2003-06-26,677.5,677.5,660.0,660.0,18488420.0,0.02264150943396226,1.0,17.5,56.57142857142858,48.430482355691915,-21.955063005298143,-18.731958413690563,-53.88018421607751,-71.53655806693962,23.229920408366457,17.5,-1.594235332750145,18.424999999999955,2.0052589930187423,34.84474100698117,10.215129496509348,26.63487050349056,-34.12476415999993,100.0,55.08208032004538,8.209870503490619,6,-19.5,-19.5,-60.0,-67.5,-33.0,3,-0.031734317343173446,-1.6666666666666667,662.5,1.0,658.0,-3.0,668.0,-0.031734317343173446 2213,2003-06-27,693.0,696.0,675.5,675.5,16121476.0,0.022878228782287735,-1.3428571428571427,1.0,67.01030927835052,50.929344726041364,-34.4987428189454,-32.96883476442531,-67.87700249838144,-85.87637535825729,23.43244749884904,20.5,-2.0584571790657265,32.049999999999955,9.814655920915357,54.28534407908455,20.932327960457656,43.16767203954225,-47.57727831039995,92.10526315789474,45.18066561395747,11.11767203954227,6,-25.75,-25.75,-73.0,-80.5,-39.0,4,-0.05483405483405479,1.0,677.5,-1.6666666666666667,662.5,1.0,658.0,-0.05483405483405479 2214,2003-06-30,687.5,697.0,682.5,690.0,10721024.0,-0.007936507936507908,-1.32,-0.14285714285714285,63.23529411764706,54.48882185022437,-25.223834338128313,-26.8364030992052,-60.90673891049448,-79.34816651831682,23.574856225444567,14.5,-0.9594112091058378,25.274999999999977,0.06122974393156255,50.48877025606839,12.668114871965827,37.88188512803413,-38.031096045568006,75.64102564102564,27.49890332066132,12.606885128034207,6,-18.79998779296875,-19.75,-65.0,-72.5,-30.0,0,-0.04872727272727273,-1.3428571428571427,693.0,1.0,677.5,-1.6666666666666667,662.5,-0.04872727272727273 2215,2003-07-01,675.5,695.0,675.0,689.5,9122447.0,-0.0174545454545455,-1.6666666666666667,5.6,55.20361990950227,56.3852692601314,-9.259383801939293,-14.102403890588448,-47.690673365788825,-66.49905212916349,23.549497624839788,20.0,0.41036524469495816,12.350000000000023,-13.408187252324183,38.10818725232423,-0.52909362616208,25.229093626162125,-21.277986441011194,43.42105263157895,-2.818582066803579,12.8790936261621,7,-3.75,-7.75,-53.0,-60.5,-29.5,1,-0.03774981495188745,-1.32,687.5,-1.3428571428571427,693.0,1.0,677.5,-0.03774981495188745 2216,2003-07-02,677.5,685.5,670.5,684.0,8644260.0,0.002960769800148144,2.1578947368421053,0.4642857142857143,61.46341463414634,57.485370886147656,-7.239263446967016,-15.478328420770822,-48.4424139696888,-67.5578352913434,23.318432833101905,15.0,2.5458442987909393,13.450000000000045,-13.019247300047141,39.91924730004723,0.21537634997639543,26.684623650023696,-19.00018779691004,47.2972972972973,-2.6641517628793636,13.234623650023606,7,-1.75,-9.75,-55.0,-62.5,-35.5,2,-0.04649446494464948,-1.6666666666666667,675.5,-1.32,687.5,-1.3428571428571427,693.0,-0.04649446494464948 2217,2003-07-03,663.0,681.0,662.0,681.0,8413035.0,-0.021402214022140265,1.1111111111111112,2.769230769230769,55.26315789473684,57.435245572864446,9.077559734630654,-0.8651685726498499,-32.80467151466189,-52.27919914489257,23.234784142803917,19.0,5.731311306089992,-1.1499999999999773,-27.58582099308478,25.285820993084826,-14.367910496542436,12.067910496542481,34.0,2.857142857142857,-49.48479976256713,13.217910496542416,7,14.5,4.75,-37.75,-46.0,-20.0,3,-0.043740573152337814,2.1578947368421053,677.5,-1.6666666666666667,675.5,-1.32,687.5,-0.043740573152337814 2218,2003-07-04,663.0,669.0,661.5,665.5,7339710.0,0.0,-1.7272727272727273,0.1388888888888889,57.534246575342465,57.3602779452491,8.91801204935939,-1.16096825483055,-31.256616221681156,-51.38887166380141,22.606891137117707,7.5,8.361683365539193,-1.0,-27.425665355354113,25.425665355354113,-14.212832677677056,12.212832677677056,33.299999999999955,4.225352112676056,-52.34308330107269,13.212832677677051,7,14.5,4.75,-36.25,-46.0,-13.0,4,-0.02790346907993968,1.1111111111111112,663.0,2.1578947368421053,677.5,-1.6666666666666667,675.5,-0.02790346907993968 2219,2003-07-07,665.0,671.0,661.0,661.0,4215507.0,0.003016591251885359,-4.0,-1.6,59.633027522935784,58.54247115995263,7.205438646487437,-2.916716078009358,-31.701760088975334,-52.573678392179545,22.76649017389189,10.0,9.445664832314606,0.75,-25.610856147735035,27.110856147735035,-12.430428073867574,13.930428073867574,29.9079999999999,11.76470588235294,-47.62607346948147,13.180428073867537,7,13.0,2.75,-36.75,-48.0,-19.0,0,-0.016541353383458635,-1.7272727272727273,663.0,1.1111111111111112,663.0,2.1578947368421053,677.5,-0.016541353383458635 2220,2003-07-08,661.0,669.0,656.0,666.0,0.0,-0.006015037593984918,1.3636363636363635,-1.25,56.36363636363636,59.14201498530291,13.047863097524214,1.1833334141254,-26.306397185473543,-47.90120611210091,22.77430081155727,13.0,9.173396688090747,-3.2749999999999773,-29.62182643426661,23.071826434266654,-16.448413217133293,9.898413217133339,31.87351999999987,16.94915254237288,-44.511007004207535,13.173413217133321,7,15.5,6.75,-31.0,-44.0,-19.0,1,-0.005295007564296572,-4.0,665.0,-1.7272727272727273,663.0,1.1111111111111112,663.0,-0.005295007564296572 2221,2003-07-09,663.0,674.0,661.0,669.0,8459443.0,0.00302571860816947,-1.6,1.2,52.709359605911324,58.71289621135655,12.433792969742399,-0.9438152287796129,-26.859024746896466,-49.0825396684063,22.543462820536185,13.0,8.896715223158594,-1.2250000000000227,-27.57781868474524,25.127818684745193,-14.40140934237263,11.951409342372585,26.923638399999845,28.000000000000004,-29.513314872854256,13.176409342372603,7,13.5,4.75,-23.5,-46.0,-24.0,2,-0.02564102564102566,1.3636363636363635,661.0,-4.0,665.0,-1.7272727272727273,663.0,-0.02564102564102566 2222,2003-07-10,659.5,664.0,657.5,663.0,4585702.0,-0.005279034690799378,1.3636363636363635,0.5833333333333334,44.32432432432432,56.19223121646475,14.652887062327977,3.1509064845675994,-21.890243008728476,-44.839782885428235,22.421474441195073,6.5,10.112554294214647,-5.0,-31.01618929172048,21.01618929172048,-18.008094645860297,8.008094645860297,27.70974732799982,19.444444444444446,-32.39851476015838,13.008094645860263,7,17.0,8.25,-19.25,-42.5,-17.5,3,-0.02653525398028811,-1.6,663.0,1.3636363636363635,661.0,-4.0,665.0,-0.02653525398028811 2223,2003-07-11,669.0,670.7999877929688,659.0,659.0,4187705.0,0.014404852160727843,-1.35999755859375,-2.857142857142857,50.49999999999999,54.77719853672618,1.5538756595655059,-5.197937033557764,-29.97421486948474,-53.82165212934274,22.68374868349205,11.79998779296875,11.145559991903724,3.6000000000000227,-21.68490292227648,28.884902922276524,-9.042451461138171,16.242451461138216,15.712967541759781,72.22222222222221,22.91918867707232,12.642451461138245,7,6.5,-1.25,-28.75,-52.0,-34.0,4,-0.038863976083707064,1.3636363636363635,659.5,-1.6,663.0,1.3636363636363635,661.0,-0.038863976083707064 2224,2003-07-14,664.0,675.5,661.5,675.5,6217708.0,-0.007473841554558991,1.434782608695652,-1.15,53.1578947368421,54.54989573976393,3.207102421477998,1.244128105063396,-23.587091734355,-48.36725383537248,23.228068781033436,14.0,10.326640922720571,-2.2749999999999773,-25.967048410684242,21.417048410684288,-14.12102420534211,9.571024205342155,18.415930138418958,41.02564102564102,-7.833671833282494,11.846024205342124,7,6.75,3.75,-22.0,-45.25,-24.5,0,-0.02108433734939763,-1.35999755859375,669.0,1.3636363636363635,659.5,-1.6,663.0,-0.02108433734939763 2225,2003-07-15,650.0,662.2000122070312,648.0,661.0,15632553.0,-0.02108433734939763,1.1194009455877127,0.9565217391304348,44.019138755980855,52.61164286441222,14.7619053139083,16.566029525016233,-8.221217624383598,-33.78207878380613,24.090061552011843,16.0,6.458415039779425,-16.575000000000045,-39.20770805015786,6.057708050157771,-27.891354025078954,-5.258645974921137,30.302655727345496,7.2727272727272725,-39.10310971160599,11.31635402507891,7,14.5,17.75,-6.25,-31.25,-6.5,1,-0.006153846153846176,1.434782608695652,664.0,-1.35999755859375,669.0,1.3636363636363635,659.5,-0.006153846153846176 2226,2003-07-16,641.5,654.5,641.5,654.5,15876004.0,-0.013076923076923097,1.0,1.1818181818181819,31.632653061224488,49.98603121624418,19.688761926071493,25.96404659537484,1.6062850293444626,-24.796275025403588,24.821296573092052,13.0,2.8157086490640495,-24.799999999999955,-48.540704552119905,-1.0592954478800038,-36.67035227605993,-12.92964772393998,35.57239015461096,0.0,-37.95720571656858,11.870352276059965,7,17.0,26.25,2.25,-22.75,11.5,2,0.000779423226812126,1.1194009455877127,650.0,1.434782608695652,664.0,-1.35999755859375,669.0,0.000779423226812126 2227,2003-07-17,641.0,642.5,615.0,618.0,30670188.0,-0.000779423226812126,1.1153846153846154,-1.7692307692307692,18.674698795180717,45.6683036851151,18.70713369265377,26.5244496213478,3.7938460399186624,-24.06392114646269,25.164717533289632,27.5,0.7351864496106373,-24.475000000000023,-50.536617270160264,1.5866172701602181,-37.50580863508014,-11.444191364919902,31.80370333605765,42.97520661157025,11.377137346213054,13.03080863508011,7,4.25,15.0,2.75,-22.25,12.0,3,-0.0031201248049922414,1.0,641.5,1.1194009455877127,650.0,1.434782608695652,664.0,-0.0031201248049922414 2228,2003-07-18,651.0,654.5,637.5,637.5,12410997.0,0.015600624024961096,-1.5185185185185186,0.5869565217391305,29.14285714285714,42.28050697621747,7.628100989795939,15.840167061429838,-4.496549907886788,-33.91476319139417,24.548144125426376,17.0,-2.2351200694555473,-13.524999999999977,-40.26837104286437,13.218371042864419,-26.89668552143212,-0.15331447856783598,13.711184869009571,59.50413223140496,32.09429211090571,13.371685521432184,7,-5.75,5.0,-7.25,-32.25,2.0,4,-0.01382488479262678,1.1153846153846154,641.0,1.0,641.5,1.1194009455877127,650.0,-0.01382488479262678 2229,2003-07-21,652.5,657.0,646.7000122070312,651.5,6935977.0,0.0023041474654377225,1.05999755859375,0.07407407407407407,35.06493506493507,39.913984609695106,4.6583874760335675,13.82839553817621,-4.330981155843801,-35.239401379760125,23.70273238844297,10.29998779296875,-3.5478724594152027,-11.25,-38.46358020121386,15.963580201213858,-24.856790100606872,2.3567901006068723,5.251618987348252,79.44913199495684,51.831249611710035,13.606790100606917,7,-7.25,3.5,-9.25,-32.75,5.5,0,-0.026819923371647514,-1.5185185185185186,651.0,1.1153846153846154,641.0,1.0,641.5,-0.026819923371647514 2230,2003-07-22,659.0,663.0,647.4000244140625,650.0,8566462.0,0.009961685823754785,-1.1971872152399292,9.0,38.65030674846626,38.351867625534545,-2.4084182704046952,7.807446105084637,-9.02330349520662,-41.60429782108804,22.925920698932213,15.5999755859375,-5.076193674987053,-4.7999999999999545,-31.972741759644236,22.372741759644327,-18.386370879822152,8.786370879822243,-44.0,91.66666666666666,63.78947772858571,13.586370879822162,7,-13.75,-3.0,-16.1875,-39.25,-0.5,1,-0.02959028831562971,1.05999755859375,652.5,-1.5185185185185186,651.0,1.1153846153846154,641.0,-0.02959028831562971 2231,2003-07-23,657.0,664.5,652.5,659.0,5832232.0,-0.003034901365705611,-1.1818181818181819,-0.2222222222222222,45.65217391304348,38.49940646872557,-1.507558678114492,9.880870367239254,-5.056524966918005,-39.14414244366583,22.12012543121788,12.0,-7.196148654349486,-6.524999999999977,-33.86395427868638,20.813954278686424,-20.194477139343235,7.14447713934328,-41.039999999999964,84.84848484848484,51.58374029828815,13.669477139343229,7,-11.75,-1.0,-16.125,-37.25,-3.5,2,-0.020547945205479423,-1.1971872152399292,659.0,1.05999755859375,652.5,-1.5185185185185186,651.0,-0.020547945205479423 2232,2003-07-24,656.0,664.0,653.0,657.5,4646375.0,-0.0015220700152207556,-1.9333333333333333,0.75,45.00000000000001,37.88829535761445,-1.1803735271653295,9.684064357211241,-1.8351503656253954,-37.71706472662913,20.659678541852163,11.0,-8.723009347999323,-6.4500000000000455,-33.15876063647147,20.25876063647138,-19.804380318235758,6.904380318235667,-38.09839999999997,68.51851851851852,30.275928820568183,13.354380318235684,7,-10.75,0.0,-15.125,-29.75,-17.0,3,-0.004573170731707266,-1.1818181818181819,657.0,-1.1971872152399292,659.0,1.05999755859375,652.5,-0.004573170731707266 2233,2003-07-25,655.0,661.0,652.5,657.0,3019085.0,-0.0015243902439023849,-1.4285714285714286,1.3333333333333333,42.7536231884058,36.73226518556597,-2.6542389595713303,8.106875769803082,1.146381751137369,-36.16372899369492,18.24302587831932,8.5,-9.995907198739587,-5.5499999999999545,-28.20740264761878,17.10740264761887,-16.878701323809423,5.778701323809514,-35.234464,46.62917688206148,4.829226753690882,11.328701323809437,7,-15.25,1.0,-15.0,-28.75,-16.0,4,-0.003053435114503844,-1.9333333333333333,656.0,-1.1818181818181819,657.0,-1.1971872152399292,659.0,-0.003053435114503844 2234,2003-07-28,654.0,660.0999755859375,652.5,660.0999755859375,3285931.0,-0.0015267175572518665,1.4918052470432852,3.04998779296875,44.6969696969697,36.80757973456473,-3.6005493697679185,6.8180212975250925,4.092672838046951,-34.46688629982691,15.654490025561095,7.5999755859375,-10.111477499950297,-4.875,-23.78719322635709,14.03719322635709,-14.331096613178602,4.581096613178602,-32.44508543999996,38.596403560746126,-6.084817087559138,9.456096613178552,7,-14.25,2.0,-12.125,-27.5,-21.5,0,-0.001529051987767538,-1.4285714285714286,655.0,-1.9333333333333333,656.0,-1.1818181818181819,657.0,-0.001529051987767538 2235,2003-07-29,650.0,661.5,649.0,656.5,5063437.0,-0.006116207951070374,-1.9411764705882353,1.0655780352604511,40.44117647058823,37.78630455782737,0.44639369630522197,9.285758982389325,9.806946433806615,-29.985818285193318,13.75838604399874,12.5,-11.858872435490753,-7.600000000000023,-25.184682329546717,9.984682329546672,-16.39234116477337,1.1923411647733246,-26.727282022400004,6.451612903225806,-38.67327981401387,8.792341164773342,7,-10.25,6.0,-5.375,-22.25,-14.5,1,0.012307692307692353,1.4918052470432852,654.0,-1.4285714285714286,655.0,-1.9333333333333333,656.0,0.012307692307692353 2236,2003-07-30,646.0,650.0,644.5,647.5,11436728.0,-0.006153846153846176,-1.4444444444444444,0.23076923076923078,40.145985401459846,40.17200306963616,5.757287347440979,11.388766483207633,13.801474469805044,-25.163865331670422,12.308237538759693,5.5,-13.819598990801978,-10.024999999999977,-25.63698931993656,5.586989319936606,-17.83099465996827,-2.2190053400316856,-21.078190741504045,7.6923076923076925,-39.000499327042014,7.805994659968278,7,5.0,10.0,0.125,-18.25,-13.5,2,0.01934984520123839,-1.9411764705882353,650.0,1.4918052470432852,654.0,-1.4285714285714286,655.0,0.01934984520123839 2237,2003-07-31,634.0,655.0,634.0,645.5,13019007.0,-0.018575851393188847,-2.652173913043478,7.666666666666667,25.352112676056336,39.75080923999163,18.617773168159943,22.245290477837216,25.753162400626934,-12.850427328239675,11.794738958602261,21.0,-13.987277888761923,-20.575000000000045,-38.651664224164506,-2.498335775835585,-29.613332112082276,-11.536667887917815,-7.495063111843933,0.0,-41.66807502251051,9.038332112082212,7,15.25,22.0,13.875,-6.25,-1.0,3,0.030757097791798138,-1.4444444444444444,646.0,-1.9411764705882353,650.0,1.4918052470432852,654.0,0.030757097791798138 2238,2003-08-01,644.5,645.5,636.0,636.0,10339630.0,0.016561514195583493,-1.2352941176470589,-0.7391304347826086,37.254901960784316,39.994138895086,7.933027548815517,10.844243702170616,15.1969134742194,-22.860980211468927,11.297428390360494,11.5,-11.765575998832333,-9.149999999999977,-27.30459924326931,9.004599243269354,-18.227299621634643,-0.07270037836531174,-16.475260587370144,38.18181818181819,-3.420149832066514,9.077299621634653,8,4.75,11.5,13.5,-15.75,-13.0,4,-0.00853374709076804,-2.652173913043478,634.0,-1.4444444444444444,646.0,-1.9411764705882353,650.0,-0.00853374709076804 2239,2003-08-04,654.0,654.0,642.0,645.0,4226378.0,0.014740108611326574,1.6666666666666667,1.0588235294117647,52.777777777777786,41.56385789834283,-1.4883357261632,0.503723678149754,5.749895646806408,-31.907124986683357,10.396811892464886,12.0,-8.107821647405444,0.8999999999999773,-16.45572103460654,18.255721034606495,-7.777860517303338,9.577860517303293,-24.516250163875384,72.72727272727273,25.676513217634152,8.677860517303278,8,-4.75,2.0,13.25,-16.0,-25.5,0,-0.022935779816513735,-1.2352941176470589,644.5,-2.652173913043478,634.0,-1.4444444444444444,646.0,-0.022935779816513735 2240,2003-08-05,657.5,659.5,649.5999755859375,653.7999877929688,4920832.0,0.005351681957186605,1.571430836180315,0.4111124674479167,61.940298507462686,43.37364951994496,-5.837346163502502,-3.4487511978053362,2.392997384459022,-34.68880257392493,9.755475430375924,9.9000244140625,-5.90715117413788,4.5750000000000455,-12.513854477931659,21.66385447793175,-3.9694272389658636,13.119427238965955,-26.615600157320387,92.15686274509804,37.537066644510446,8.544427238965863,8,-8.5,-2.5,10.725006103515625,-19.0,-15.5,1,-0.03802281368821292,1.6666666666666667,654.0,-1.2352941176470589,644.5,-2.652173913043478,634.0,-0.03802281368821292 2241,2003-08-06,646.0,653.4000244140625,643.5,647.5,7663445.0,-0.017490494296577896,-2.046161358173077,-0.4054040678972633,53.205128205128204,44.28533043162587,4.401027274959802,7.075093872922025,13.486325590912202,-22.609895292753208,8.908827299858862,14.0,-4.863418029393756,-6.0750000000000455,-22.73972795740292,10.589727957402829,-14.407363978701483,2.2573639787013917,-13.770976151027526,47.05882352941176,-8.660752298007353,8.332363978701446,8,1.75,4.25,23.75,-7.5,-9.0,2,-0.016253869969040213,1.571430836180315,657.5,1.6666666666666667,654.0,-1.2352941176470589,644.5,-0.016253869969040213 2242,2003-08-07,642.0,647.0,636.0,642.5,4335085.0,-0.006191950464396245,1.3157894736842106,0.3333333333333333,43.75000000000001,44.39603896624745,6.9356400733203145,10.22084380576598,17.234335243610758,-18.19207497388993,8.518220066317781,11.0,-4.702586654716811,-9.200000000000045,-26.05979334329038,7.659793343290289,-17.62989667164527,-0.7701033283548213,-8.480137104986397,25.53191489361702,-28.481694335305704,8.429896671645192,8,5.75,6.0,29.75,-3.5,-11.0,3,-0.014797507788162023,-2.046161358173077,646.0,1.571430836180315,657.5,1.6666666666666667,654.0,-0.014797507788162023 2243,2003-08-08,643.0,647.0,640.4000244140625,647.0,4673789.0,0.0015576323987538387,2.29998779296875,8.0,43.35664335664336,44.247113817322315,4.530904021294305,7.560760551425574,16.166078054641048,-19.035639437692453,7.661815757133297,6.5999755859375,-5.217641435050268,-6.899999999999977,-21.886309541836,8.086309541836044,-14.393154770918045,0.5931547709180904,-8.24093162078691,29.78723404255319,-20.141094458962282,7.493154770918019,8,4.75,2.25,29.625,-4.5,-12.0,4,-0.015552099533437058,1.3157894736842106,642.0,-2.046161358173077,646.0,1.571430836180315,657.5,-0.015552099533437058 2244,2003-08-11,650.0,661.5,642.5,643.0,0.0,0.010886469673405896,-3.75,-1.75,43.75000000000001,44.61476087614584,-3.460024154033931,-0.5711447730747068,8.968207674738323,-25.541518827158825,6.130004182343708,19.0,-5.498627608612082,0.7999999999999545,-12.641491145332225,14.241491145332134,-5.920745572666192,7.520745572666101,-14.051294355955406,54.90196078431373,9.829700116697417,6.720745572666107,8,-2.25,-4.75,22.625,-11.5,-17.0,0,-0.028461538461538427,2.29998779296875,643.0,1.3157894736842106,642.0,-2.046161358173077,646.0,-0.028461538461538427 2245,2003-08-12,646.0,652.0999755859375,645.5,650.0,1539238.0,-0.006153846153846176,-1.639990234375,-0.5714285714285714,42.56756756756757,44.88382556126892,-0.0973290107496041,3.2820949607712464,12.88096689226154,-21.137493780709292,5.718141409544089,6.5999755859375,-5.674322420823842,-3.0,-16.510230042045578,10.510230042045578,-9.755115021022789,3.755115021022789,-8.909242581717194,39.21568627450981,-0.7910634686912914,6.7551150210228155,8,1.75,-0.75,26.875,-7.5,-2.0,1,-0.027089783281733726,-3.75,650.0,2.29998779296875,643.0,1.3157894736842106,642.0,-0.027089783281733726 2246,2003-08-13,642.0,651.5,641.0,645.0,3846978.0,-0.006191950464396245,-3.2,0.75,40.909090909090914,46.612378698272764,3.6605469342365495,7.717135904033512,16.66485224161272,-16.728676073970632,5.8477952667944715,10.5,-6.1265424776081545,-7.024999999999977,-20.478526244838918,6.428526244838963,-13.751763122419447,-0.2982368775805071,-3.812872878448502,23.52941176470588,-12.339111882520303,6.726763122419489,8,6.75,3.25,30.125,-3.5,0.0,2,0.0,-1.639990234375,646.0,-3.75,650.0,2.29998779296875,643.0,0.0 2247,2003-08-14,639.0,646.0,638.0,646.0,5369106.0,-0.004672897196261627,1.2857142857142858,2.3333333333333335,39.87341772151899,46.90332489390994,8.31924110135526,11.130273313670386,19.36106463127453,-13.16549776119109,4.936056573102018,8.0,-6.040180979880233,-9.924999999999955,-23.6565426357497,3.8065426357497927,-16.790771317874828,-3.059228682125081,25.5,4.25531914893617,-29.0023730790254,6.865771317874882,8,9.75,6.25,33.125,-0.5,-0.5,3,-0.003129890453834161,-3.2,642.0,-1.639990234375,646.0,-3.75,650.0,-0.003129890453834161 2248,2003-08-15,642.0,645.0,636.2000122070312,641.0,5169735.0,0.0046948356807512415,1.5142822265625,-0.14285714285714285,42.592592592592595,45.77163765111159,5.506376914952057,7.8225086937620745,15.924684235109225,-15.603107820385276,4.841543307361272,8.79998779296875,-5.568326987782143,-6.475000000000023,-20.506824730329186,7.55682473032914,-13.490912365164604,0.5409123651645587,21.970000000000027,22.92486399768404,-9.258575080050814,7.015912365164594,8,6.75,3.25,30.125,-3.5,0.5,4,-0.01713395638629278,1.2857142857142858,639.0,-3.2,642.0,-1.639990234375,646.0,-0.01713395638629278 2249,2003-08-18,635.0,643.5999755859375,632.0,637.0,4750370.0,-0.010903426791277204,-1.899993896484375,-2.0,41.07142857142858,43.452874324885585,10.647493685768382,14.170773580031096,22.59139353550313,-7.995877300723578,5.01235434103383,11.5999755859375,-2.9520295022180107,-12.600000000000023,-27.715694179422826,2.5156941794227805,-20.15784708971148,-5.042152910288564,27.859200488281317,14.925391263155976,-19.665581932117473,7.557847089711423,8,11.75,10.25,36.625,3.5,10.5,0,-0.006299212598425252,1.5142822265625,642.0,1.2857142857142858,639.0,-3.2,642.0,-0.006299212598425252 2250,2003-08-19,639.5,641.0,631.5,636.0,7473918.0,0.007086614173228423,1.9230769230769231,-1.75,46.15384615384615,42.66939854140979,3.7165110000721597,8.574602367608236,17.78740253628041,-11.576889673780784,5.588447225159106,9.5,-1.8725499984850558,-7.125,-21.64857430269285,7.39857430269285,-14.386787151346425,0.13678715134642516,21.507648458984477,40.0,1.9236389820018047,7.261787151346422,8,7.0,0.25,29.75,-1.0,10.5,1,-0.010164190774042181,-1.899993896484375,635.0,1.5142822265625,642.0,1.2857142857142858,639.0,-0.010164190774042181 2251,2003-08-20,643.5,648.0,640.2000122070312,641.0,4028690.0,0.006254886630179923,-2.8048947509453064,0.7142857142857143,56.20915032679739,44.053748577720626,-0.7547808102458475,3.7011175253320516,13.410791526810272,-14.641279646802218,5.934304557275416,8.5,-2.8945646583093776,-2.4500000000000455,-16.176271391580258,11.276271391580167,-9.313135695790152,4.413135695790061,15.147036582265741,72.72727272727273,28.602075363784998,6.863135695790129,8,3.0,-3.75,22.625,-5.0,9.5,2,0.0007770007770007137,1.9230769230769231,639.5,-1.899993896484375,635.0,1.5142822265625,642.0,0.0007770007770007137 2252,2003-08-21,653.0,656.5,644.5,644.5,6920007.0,0.01476301476301467,-1.8235294117647058,3.4,55.629139072847686,45.41735921285443,-9.532816734207358,-6.361306186706088,3.9591856551631963,-23.260682700907978,6.323555106205406,13.0,-4.818658659050698,7.2000000000000455,-6.123505149667153,20.523505149667244,0.5382474251664462,13.861752574833645,-21.5,86.0,39.42425621849338,6.661752574833624,8,-6.5,-13.25,10.125,-14.5,-3.0,3,-0.016845329249617125,-2.8048947509453064,643.5,1.9230769230769231,639.5,-1.899993896484375,635.0,-0.016845329249617125 2253,2003-08-22,653.0,656.5,646.0,652.5,7900638.0,0.0,1.8,0.058823529411764705,49.24242424242424,46.02762857312379,-8.90119869110697,-6.87110900918492,4.105291328905423,-22.17155640186536,6.769034691486625,10.5,-5.281263401726164,7.2999999999999545,-5.760184571902414,20.360184571902323,0.7699077140487134,13.830092285951196,-21.0,86.0,40.96702363398022,6.530092285951197,8,-9.0,-5.0,-2.375,-14.5,-10.0,4,-0.022205206738131755,-1.8235294117647058,653.0,-2.8048947509453064,643.5,1.9230769230769231,639.5,-0.022205206738131755 2254,2003-08-25,653.0,653.0,653.0,653.0,0.0,0.0,1.0,0.0,46.4,46.45345439894962,-9.421687535514707,-7.325447243846156,4.3994800300813495,-21.326847457083772,7.238588547105721,0.0,-4.552464972045527,7.350000000000023,-5.5834328084253,20.283432808425346,0.8832835957873613,13.816716404212684,-20.50999999999999,86.0,44.98933608708307,6.466716404212654,8,-9.0,-5.0,-2.375,-14.5,-6.5,0,-0.01607963246554367,1.8,653.0,-1.8235294117647058,653.0,-2.8048947509453064,643.5,-0.01607963246554367 2255,2003-08-26,658.0,660.0,646.5,646.5,5653341.0,0.007656967840734996,-1.3478260869565217,100.0,60.71428571428571,48.65403159952682,-14.014223878544954,-12.327410001834323,-0.1615704954233479,-25.468438827263412,7.732802070201927,13.5,-3.6758563811654312,11.950000000000045,-2.004437136230081,25.90443713623017,4.972781431884982,18.92721856811511,-25.029800000000023,89.89898367154434,47.60224172501563,6.9772185681150605,8,-12.25,-10.0,-7.375,-19.5,-9.0,1,-0.018996960486322156,1.0,653.0,1.8,653.0,-1.8235294117647058,653.0,-0.018996960486322156 2256,2003-08-27,658.5,660.5999755859375,653.0,656.0,6004337.0,0.0007598784194529085,1.268665962176147,0.21739130434782608,65.71428571428572,51.52523915427868,-13.329277401746822,-12.482932104803922,-0.3044745532595243,-25.202194454579512,7.939528032315432,7.5999755859375,-3.297008255879973,11.825000000000045,-3.198753122780545,26.848753122780636,4.31312343860975,19.33687656139034,-24.448608000000036,86.95665360032147,40.78202026201509,7.511876561390303,8,-12.45001220703125,-10.5,-7.875,-20.0,-8.0,2,-0.012908124525436548,-1.3478260869565217,658.0,1.0,653.0,1.8,653.0,-0.012908124525436548 2257,2003-08-28,653.5,662.5,648.5,662.5,3636281.0,-0.00759301442672744,2.111111111111111,-3.6,59.292035398230084,53.3807327993495,-6.767862932415255,-6.268527220465785,4.663385325279705,-19.513130794293488,7.290756537907707,14.0,-2.587234578205198,5.850000000000023,-8.210396041421632,19.910396041421677,-1.1801980207108045,12.88019802071085,-17.855692984843813,45.45454545454545,-2.6776084079416123,7.030198020710836,8,-6.5,-5.75,-2.875,-15.0,-5.5,3,-0.0007651109410864443,1.268665962176147,658.5,-1.3478260869565217,658.0,1.0,653.0,-0.0007651109410864443 2258,2003-08-29,639.0,655.0,639.0,650.5,8618723.0,-0.022188217291507217,-1.7826086956521738,1.2777777777777777,41.40624999999999,53.41793518030188,8.1152388786943,8.21972948488451,18.559117263547932,-4.23373335467852,6.5230438932537576,16.0,-1.6974281551745207,-8.375,-22.90219772302055,6.152197723020549,-15.638598861510218,-1.1114011384897822,-1.2072375460562625,0.0,-45.32290350724435,7.263598861510256,8,8.0,8.0,11.625,-0.5,12.0,4,0.017214397496087663,2.111111111111111,653.5,1.268665962176147,658.5,-1.3478260869565217,658.0,0.017214397496087663 2259,2003-09-01,639.0,654.5,637.9000244140625,640.0,4482206.0,0.0,-9.375143053330282,0.08695652173913043,44.16666666666668,53.19713745950416,9.769696509612686,7.418709392699498,18.006866345589287,-3.4863411901264953,6.4727188900974415,16.5999755859375,-0.3943506614967873,-7.625,-22.26048319737265,7.0104831973726505,-14.942741598686325,-0.30725840131367477,23.5,4.471449908943396,-39.904532012683475,7.317741598686317,9,11.20001220703125,8.0,8.875,-0.5,8.0,0,0.006259780907668322,-1.7826086956521738,639.0,2.111111111111111,653.5,1.268665962176147,658.5,0.006259780907668322 2260,2003-09-02,632.5,641.0,630.5,636.5,8555850.0,-0.010172143974960912,-1.625,4.0,42.4,51.66278742319335,16.95536204040104,12.595519598027181,24.19007785311794,3.571169977167756,7.066525294644305,10.5,0.3354667872539494,-12.875,-27.865786644137643,2.1157866441376427,-20.37039332206882,-5.379606677931179,29.508000488281255,6.25,-39.07905813696712,7.4953933220688,9,14.0,14.0,15.375,7.5,9.5,1,0.02213438735177875,-9.375143053330282,639.0,-1.7826086956521738,639.0,2.111111111111111,653.5,0.02213438735177875 2261,2003-09-03,635.5,640.0,632.0,638.0,7893865.0,0.004743083003952542,1.4615384615384615,0.625,47.2,50.72621641509915,14.193858560791568,9.24241625929676,20.756547485343162,1.2396052795652395,7.248179542972707,8.0,1.9206199174825542,-9.350000000000023,-24.970836287322072,6.270836287322027,-17.160418143661104,-1.5395818563389412,25.24768046874999,15.625,-33.45794299711269,7.810418143661052,9,11.0,11.0,12.375,7.5,9.5,2,0.02124311565696302,-1.625,632.5,-9.375143053330282,639.0,-1.7826086956521738,639.0,0.02124311565696302 2262,2003-09-04,632.5,641.0,632.0,635.5,8192342.0,-0.004720692368214041,-3.5,1.2,42.4,49.96594705482979,15.623057941142974,12.11536947097477,22.795649581935322,4.769644625746309,6.894456127389932,9.0,2.655133438135067,-11.875,-28.411641929827283,4.661641929827283,-20.14332096491364,-3.6066790350863585,27.037773249999987,8.16326530612245,-42.40146509970486,8.268320964913622,9,14.0,14.0,21.0,13.5,6.5,3,0.028458498023715473,1.4615384615384615,635.5,-1.625,632.5,-9.375143053330282,639.0,0.028458498023715473 2263,2003-09-05,633.0,636.5,627.0,631.5,7295478.0,0.0007905138339920903,1.2352941176470589,-0.5,48.21428571428571,50.16753435641709,13.396494050532851,11.41292881213792,20.821062311973037,4.8079725116640475,6.667732746041582,9.5,2.124134549919063,-10.875,-28.173843891992647,6.423843891992647,-19.524421945996323,-2.2255780540036767,25.376262320000023,21.818181818181817,-31.880968553542314,8.649421945996341,9,11.75,11.75,19.625,16.5,12.5,4,0.023696682464454888,-3.5,632.5,1.4615384615384615,635.5,-1.625,632.5,0.023696682464454888 2264,2003-09-08,631.5,635.7999877929688,630.0,631.0,3731364.0,-0.0023696682464454666,-3.639990234375,0.3333333333333333,42.45283018867925,48.13848374246083,12.880518714258756,12.074982662954653,20.975950681849667,6.843043181778967,7.400796368254,5.79998779296875,0.8286228398646927,-11.450000000000045,-29.33824959809499,6.438249598094899,-20.394124799047518,-2.5058752009525733,24.993686580800045,32.142857142857146,-22.3270931189889,8.944124799047499,9,13.25,13.25,21.125,24.5,8.5,0,0.030878859857482288,1.2352941176470589,633.0,-3.5,632.5,1.4615384615384615,635.5,0.030878859857482288 2265,2003-09-09,628.5,636.5,625.2000122070312,632.0,4092223.0,-0.004750593824228044,-1.2376267540095964,-7.0,35.57692307692308,44.78988789386498,12.578660409532063,14.436891556240994,22.955100554869205,10.294248972118453,8.311766718854729,11.29998779296875,-0.08148612468369265,-13.575000000000045,-32.516113733707016,5.366113733706925,-23.04555686685353,-4.10444313314656,26.22406538595203,20.886014826146244,-29.98258931059896,9.470556866853478,9,15.350006103515625,15.350006103515625,24.125,27.5,14.5,1,0.029435163086714455,-3.639990234375,631.5,1.2352941176470589,633.0,-3.5,632.5,0.029435163086714455 2266,2003-09-10,642.0,646.0,626.4000244140625,628.5,7843217.0,0.021479713603818507,-1.2146926164498821,-3.857142857142857,40.17857142857142,42.66616967501402,-3.9202591116504664,0.9875223401139692,8.505598046992986,-2.6794462401894634,8.74211462081381,19.5999755859375,-0.5588589217110211,-0.07500000000004547,-19.016113733707016,18.866113733706925,-9.54555686685353,9.39555686685344,10.362141131638396,80.76921948313756,32.92576475562319,9.470556866853478,9,-1.899993896484375,1.850006103515625,10.0,14.0,-0.5,2,0.0,-1.2376267540095964,628.5,-3.639990234375,631.5,1.2352941176470589,633.0,0.0 2267,2003-09-11,637.0,648.0,633.5,641.5,10072089.0,-0.007788161993769416,-1.5217391304347827,-0.3333333333333333,36.88524590163935,42.163835886307275,-1.6840135184847895,6.145065555777819,12.945868273373662,2.8390940902991133,8.900754036036487,14.5,-2.701184256851775,-4.975000000000023,-24.005377378219123,14.055377378219077,-14.490188689109573,4.540188689109527,13.189170817669833,51.75436013438449,8.376516646231885,9.515188689109548,9,2.850006103515625,6.850006103515625,12.0,19.0,6.0,3,0.012558869701726927,-1.2146926164498821,642.0,-1.2376267540095964,628.5,-3.639990234375,631.5,0.012558869701726927 2268,2003-09-12,631.0,646.2999877929688,630.0,642.5,6275371.0,-0.009419152276295084,-1.4148130063657407,2.5555555555555554,33.58208955223881,40.98777176248196,3.4216725629725033,11.888235365738637,18.304877560133264,9.519614822011363,9.044129394447713,16.29998779296875,-5.5430079949105675,-10.424999999999955,-30.077976204222864,9.227976204222955,-20.251488102111352,-0.5985118978885566,17.190038128818742,25.43855657132149,-12.029531171059652,9.826488102111437,9,5.600006103515625,12.850006103515625,16.875,25.0,14.0,4,0.01267828843106189,-1.5217391304347827,637.0,-1.2146926164498821,642.0,-1.2376267540095964,628.5,0.01267828843106189 2269,2003-09-15,631.0,640.0,629.0,630.5,0.0,0.0,-5.285714285714286,-0.043478260869565216,28.22580645161291,39.41286136821673,2.422259705559327,12.198630513842431,17.586195164746755,10.183093611515687,8.914828164437948,11.0,-7.886354794398471,-10.225000000000023,-30.231512097697873,9.781512097697828,-20.228256048848948,-0.22174395115109746,17.0,25.43855657132149,-5.174415442241468,10.003256048848922,9,5.600006103515625,12.850006103515625,15.5,25.0,5.5,0,0.022979397781299538,-1.4148130063657407,631.0,-1.5217391304347827,637.0,-1.2146926164498821,642.0,0.022979397781299538 2270,2003-09-16,633.0,636.25,626.0,634.0,0.0,0.0031695721077653616,2.727272727272727,-2.0,29.92125984251969,37.49300135071891,0.5594785623335383,10.210179901707988,15.004886954362064,8.7930859019134,8.836239239846135,10.25,-7.895841224287892,-7.899999999999977,-28.23301696617864,12.433016966178684,-18.066508483089365,2.26650848308941,13.29998779296875,31.818181818181817,7.988107601201886,10.16650848308934,9,3.600006103515625,10.850006103515625,13.5,23.0,2.5,1,0.011058451816745585,-5.285714285714286,631.0,-1.4148130063657407,631.0,-1.5217391304347827,637.0,0.011058451816745585 2271,2003-09-17,644.0,651.0,639.5,646.5,13945774.0,0.017377567140600236,1.0,2.5,43.16546762589928,37.57805330915216,-10.178361874237908,-0.7909954749172812,3.474938546812268,-1.5267645821048745,9.125924685738081,18.0,-7.911392916483578,3.0750000000000455,-17.272701279701323,23.422701279701414,-7.098850639850639,13.24885063985073,-18.79998779296875,72.0,48.80243152127165,10.173850639850707,9,-5.899993896484375,-0.149993896484375,2.5,12.0,1.5,2,-0.0015527950310558758,2.727272727272727,633.0,-5.285714285714286,631.0,-1.4148130063657407,631.0,-0.0015527950310558758 2272,2003-09-18,642.0,652.0,640.0,647.0,0.0,-0.0031055900621117516,-1.6666666666666667,2.0,52.631578947368425,38.068863668383585,-7.475164846750545,0.3611760078850921,5.02365630021859,1.1646271923877975,9.391624914599642,12.0,-7.312287499801187,1.625,-17.927560742227342,21.177560742227342,-8.151280371113671,11.401280371113671,-16.28398803710934,61.53846153846154,33.94394832709462,9.776280371113677,9,-3.399993896484375,1.850006103515625,5.0,14.0,4.0,3,-0.0007788161993769194,1.0,644.0,2.727272727272727,633.0,-5.285714285714286,631.0,-0.0007788161993769194 2273,2003-09-19,638.5,647.2000122070312,636.0,645.0,9425488.0,-0.005451713395638658,1.0550435084497105,1.3,49.58677685950413,38.86152440958634,-3.4787743341310033,2.8661217528106135,7.716139035066476,5.246882891139649,9.533561272529406,11.20001220703125,-7.366236882248131,-1.1499999999999773,-19.785280631374235,17.48528063137428,-10.46764031568705,8.167640315687095,-11.732628515624924,48.07692307692308,16.83221574359012,9.317640315687113,9,0.100006103515625,5.350006103515625,8.5,17.5,4.0,4,0.007047768206734473,-1.6666666666666667,642.0,1.0,644.0,2.727272727272727,633.0,0.007047768206734473 2274,2003-09-22,642.5,644.5,635.0,635.0,10760932.0,0.006264682850430692,-1.5333333333333334,-1.1538461538461537,58.62068965517242,41.42194291828071,-6.430576562198212,-2.0668115777370986,3.099642468179127,1.8583095696078544,9.676191849377533,9.5,-6.697069161961963,3.375,-14.240408924532403,20.990408924532403,-5.4327044622662015,12.182704462266202,-14.72332337499995,63.46153846153846,27.85492969991308,8.807704462266177,9,-3.5,1.350006103515625,4.5,13.5,77.5,0,0.0038910505836575737,1.0550435084497105,638.5,-1.6666666666666667,642.0,1.0,644.0,0.0038910505836575737 2275,2003-09-23,645.5,648.0,641.0,646.0,10711448.0,0.0046692607003890885,2.111111111111111,-0.06666666666666667,58.62068965517242,43.47106716568082,-7.560609297561314,-6.378315444140526,-0.04337376492514977,-0.4507265533471809,9.345836783066503,7.0,-6.399797710107123,7.0,-8.563114287164353,22.563114287164353,-0.7815571435821766,14.781557143582177,-16.754390439999952,61.76470588235294,22.654404021277443,7.781557143582159,9,-6.5,-1.649993896484375,0.5,10.5,64.5,1,-0.013942680092951187,-1.5333333333333334,642.5,1.0550435084497105,638.5,-1.6666666666666667,642.0,-0.013942680092951187 2276,2003-09-24,650.0,653.5,644.4000244140625,648.0,7920233.0,0.006971340046475705,1.022216796875,-4.0,64.70588235294117,46.56224899360325,-12.076436240117118,-12.171820337526924,-4.363025960441291,-4.210613445358831,9.129152087272802,9.0999755859375,-5.430887395332206,11.924999999999955,-1.6794690799354157,25.529469079935325,5.122765460032269,18.72723453996764,-20.324214822399995,81.08108108108108,36.484125388429355,6.802234539967699,9,-10.25,-6.149993896484375,-6.875,6.0,68.5,2,-0.02230769230769236,2.111111111111111,645.5,-1.5333333333333334,642.5,1.0550435084497105,638.5,-0.02230769230769236 2277,2003-09-25,653.0,653.0,645.5,646.5,0.0,0.004615384615384688,1.3076923076923077,3.25,66.12903225806451,50.178575960917215,-14.045155725895711,-16.03323184385704,-7.127980552254144,-6.2778866476883195,9.355349543404873,7.5,-3.590595042841187,14.950000000000045,1.4635545629745366,28.436445437025554,8.206777281487348,21.693222718512743,-21.894761933055975,97.2972972972973,47.76100923532417,6.743222718512747,9,-13.25,-9.149993896484375,-9.875,3.0,59.5,3,-0.011485451761102605,1.022216796875,650.0,2.111111111111111,645.5,-1.5333333333333334,642.5,-0.011485451761102605 2278,2003-09-26,650.0,651.5,643.5,651.5,4618097.0,-0.004594180704441064,9.666666666666666,-0.23076923076923078,64.56692913385827,54.2164784811667,-9.014551143348399,-12.824399263653731,-4.245328490019801,-2.417004071885458,9.753768992167808,9.5,-2.9776804307063003,11.399999999999977,-3.1080739771296066,25.90807397712956,4.145963011435242,18.654036988564712,-17.55107621707259,81.08108108108108,28.132444136130367,7.254036988564783,9,-10.25,-6.149993896484375,-6.875,6.0,55.5,4,-0.006153846153846176,1.3076923076923077,653.0,1.022216796875,650.0,2.111111111111111,645.5,-0.006153846153846176 2279,2003-09-29,643.0,650.75,642.2000122070312,650.0,9248551.0,-0.010769230769230753,1.0117618336397058,4.666666666666667,60.74074074074074,57.64086524763571,-0.1490123718178893,-5.807097173928014,2.5052066187124638,5.364012249178813,10.02686697590498,8.54998779296875,-1.796542556749614,4.2000000000000455,-10.44096631839534,18.84096631839543,-3.120483159197647,11.520483159197738,-9.288011644048197,16.0,-39.31049589617521,7.320483159197721,9,1.25,0.850006103515625,3.0,13.0,65.5,0,-0.0007776049766718973,9.666666666666666,650.0,1.3076923076923077,653.0,1.022216796875,650.0,-0.0007776049766718973 2280,2003-09-30,646.5,649.0,642.5,642.5,13876183.0,0.005443234836703059,-2.25,-0.5714285714285714,53.913043478260875,58.83504034234254,-1.712768093523323,-8.647854748634018,-1.4182778795565127,2.6892770801681536,9.70641776347973,6.5,0.4118571225387768,7.0,-7.711255984147783,21.711255984147783,-0.3556279920738916,14.355627992073892,-11.600730945405303,38.053030425788194,-13.457249698359632,7.3556279920739005,9,-2.25,-2.649993896484375,-0.5,9.5,65.5,1,0.11368909512761016,1.0117618336397058,643.0,9.666666666666666,650.0,1.3076923076923077,653.0,0.11368909512761016 2281,2003-10-01,649.0,649.5,642.0,646.0,0.0,0.003866976024748725,2.75,0.75,60.909090909090914,59.75476389364504,-3.8318957826040787,-10.629596632898028,-4.256967650177103,1.1093097100074374,9.368651077427451,7.5,3.1780113364485487,8.825000000000045,-6.345175032802217,23.995175032802308,1.2399124835989142,16.410087516401177,-12.984687088680971,63.63636363636363,11.654766597489122,7.585087516401158,10,-4.75,-5.149993896484375,-2.125,7.0,61.0,2,0.09399075500770415,-2.25,646.5,1.0117618336397058,643.0,9.666666666666666,650.0,0.09399075500770415 2282,2003-10-02,650.5,654.5,640.0,654.5,5020891.0,0.0023112480739599928,6.25,-1.3333333333333333,69.3069306930693,61.9458920973745,-4.469375289641789,-11.290825722296972,-6.052972418021682,0.6591751606977141,9.313036138169908,14.5,5.943056411670227,9.424999999999955,-5.962195633812712,24.81219563381262,1.7314021830935644,17.118597816906345,-13.435605863360138,72.41379310344827,16.36934254182689,7.693597816906347,10,-5.75,-6.649993896484375,-3.475006103515625,5.5,55.5,3,0.10453497309761728,2.75,649.0,-2.25,646.5,1.0117618336397058,643.0,0.10453497309761728 2283,2003-10-03,648.0,652.5,642.0,650.5,0.0,-0.00384319754035356,2.230769230769231,0.625,66.03773584905662,62.77000834113942,-0.5365039409018664,-8.02066838042117,-3.8518924602767584,4.069440910618937,8.835767785053713,10.5,6.964774818073124,6.1749999999999545,-9.015977238914616,21.365977238914525,-1.4204886194573874,13.770488619457296,-9.54075739429129,55.172413793103445,-4.547528399308646,7.595488619457311,10,-0.75,-7.899993896484375,-0.625,8.0,60.0,4,0.09953703703703698,6.25,650.5,2.75,649.0,-2.25,646.5,0.09953703703703698 2284,2003-10-06,651.0,653.0,642.0,649.0,0.0,0.004629629629629539,2.6666666666666665,-0.8,66.66666666666666,63.664005786861004,-2.4629906706760494,-9.997447160379465,-7.089877403055084,1.9744584144193595,8.352539914309146,11.0,7.494753187515357,8.200000000000045,-6.701077318861621,23.101077318861712,0.7494613405692689,15.650538659430822,-11.257496802747937,75.86206896551724,12.091722385453252,7.45053865943082,10,-3.75,-11.149993896484375,-4.0,5.0,53.5,0,0.08371735791090629,2.230769230769231,648.0,6.25,650.5,2.75,649.0,0.08371735791090629 2285,2003-10-07,647.0,653.5,644.0,652.0,0.0,-0.006144393241167445,1.375,-2.5,53.19148936170213,62.384628787834444,1.9804231025823356,-4.785779789614253,-3.2502977448941692,6.753633988744923,7.467514757484139,9.5,8.487462988898528,3.2749999999999773,-10.107923132801716,16.65792313280167,-3.416461566400926,9.96646156640088,-6.076897058528061,48.275862068965516,-13.856429992025042,6.691461566400861,10,0.25,-7.149993896484375,1.600006103515625,9.0,66.0,1,0.09505409582689328,2.6666666666666665,651.0,2.230769230769231,648.0,6.25,650.5,0.09505409582689328 2286,2003-10-08,642.0,650.0,640.5,649.5,0.0,-0.007727975270479082,1.2352941176470589,1.5,50.0,60.59251409249394,6.399231294468905,0.22579693674322243,1.656825640882289,11.665386269027067,7.410367015126875,9.5,8.471734915021784,-1.7250000000000227,-15.107923132801716,11.65792313280167,-8.416461566400926,4.966461566400881,12.5,13.793103448275861,-46.41435921478005,6.691461566400861,10,5.25,-2.149993896484375,4.5,14.0,68.5,2,0.10903426791277249,1.375,647.0,2.6666666666666665,651.0,2.230769230769231,648.0,0.10903426791277249 2287,2003-10-09,645.0,649.0,642.0,645.0,3679671.0,0.004672897196261738,-1.3333333333333333,-0.0,56.56565656565657,59.7034838071382,2.397181160079981,-2.2600047174282736,-1.0162505726348172,8.641588940843803,7.555587538726091,7.0,8.317820182033302,0.875,-12.134611831239681,13.884611831239681,-5.629805915619841,7.379805915619841,9.220000000000027,34.61538461538461,-26.005941587521605,6.504805915619828,10,2.25,-5.149993896484375,1.5,11.0,60.0,3,0.10077519379844957,1.2352941176470589,642.0,1.375,647.0,2.6666666666666665,651.0,0.10077519379844957 2288,2003-10-10,639.0,648.0,636.0,646.5,5708577.0,-0.009302325581395321,1.2857142857142858,-100.0,46.60194174757281,58.132506141230664,7.456913703059172,4.606229001498377,4.909194978365463,14.51879171530004,7.2862862349752255,12.0,7.180844384814577,-5.524999999999977,-17.265505682624507,6.215505682624553,-11.395252841312299,0.34525284131234457,14.945600000000013,17.142857142857142,-41.337991583122374,5.870252841312292,10,6.25,0.850006103515625,7.5,17.0,69.5,4,0.10485133020344284,-1.3333333333333333,645.0,1.2352941176470589,642.0,1.375,647.0,0.10485133020344284 2289,2003-10-13,645.5,647.5,638.5,642.0,4261859.0,0.010172143974960912,1.4,-0.4666666666666667,50.0,57.69772353253501,1.5073457573566884,-0.7923957320385853,-1.8976263044091866,7.932545010972376,6.911845501121128,9.0,5.729856954845445,0.25,-9.614876556410195,10.114876556410195,-4.682438278205154,5.182438278205154,7.727776000000063,54.285714285714285,-3.623611079659419,4.932438278205101,10,-0.25,-5.649993896484375,-0.75,10.5,61.5,0,0.09682416731216104,1.2857142857142858,639.0,-1.3333333333333333,645.0,1.2352941176470589,642.0,0.09682416731216104 2290,2003-10-14,640.0,649.5,637.5,649.5,4510211.0,-0.008520526723470145,1.5263157894736843,-2.7142857142857144,41.07142857142858,55.493538828350296,6.692103742789072,5.543113812980209,3.1124832182460977,13.337391204464438,6.152739739271511,12.0,4.365815290759883,-5.600000000000023,-14.026774371924034,2.826774371923989,-9.813387185962029,-1.386612814038017,12.538664960000006,28.57142857142857,-25.315986811580373,4.21338718596202,10,5.25,-0.149993896484375,4.75,16.0,62.5,1,0.10078125000000004,1.4,645.5,1.2857142857142858,639.0,-1.3333333333333333,645.0,0.10078125000000004 2291,2003-10-15,643.0,652.5,640.5,645.0,0.0,0.004687499999999956,-2.4285714285714284,0.21052631578947367,41.07142857142858,52.356260814834656,3.074852863425349,2.5975318776650056,0.01808861524011718,10.051143297975614,6.274766997641643,12.5,3.7948619348148895,-2.5499999999999545,-11.028455668684046,5.928455668684137,-6.789227834342,1.6892278343420912,-7.0,42.42424242424242,-5.725412941529882,4.239227834342071,10,1.75,-2.75,0.850006103515625,13.0,65.5,2,0.10886469673405919,1.5263157894736843,640.0,1.4,645.5,1.2857142857142858,639.0,0.10886469673405919 2292,2003-10-16,641.5,650.0,638.0,642.0,0.0,-0.002332814930015581,-2.2,0.25,42.201834862385326,49.707827371871176,3.5357701021939647,4.27746010898295,1.5332693533470092,11.357053386076359,6.181710416626656,12.0,3.528234373910891,-4.024999999999977,-12.55034919794457,4.500349197944615,-8.28767459897233,0.23767459897237586,-5.169999999999959,33.33333333333333,-10.210747975864336,4.26267459897231,10,3.25,-1.25,0.475006103515625,13.5,70.5,3,0.10756040530007804,-2.4285714285714284,643.0,1.5263157894736843,640.0,1.4,645.5,0.10756040530007804 2293,2003-10-17,643.0,648.0,641.0,646.0,0.0,0.002338269680436378,1.0,6.0,50.0,47.85597552001933,1.399059014680688,3.301124850716519,0.03395529534259367,9.757534779854268,6.479371331885475,7.0,2.601716088076955,-2.75,-10.713733586145622,5.213733586145622,-6.731866793072868,1.231866793072868,-6.346599999999967,36.666666666666664,-9.933530506073708,3.981866793072837,10,1.75,-2.75,-1.149993896484375,7.25,74.0,4,0.0964230171073095,-2.2,641.5,-2.4285714285714284,643.0,1.5263157894736843,640.0,0.0964230171073095 2294,2003-10-20,645.0,647.5,640.0,642.5,5788883.0,0.0031104199066873672,1.0,-0.8333333333333334,48.42105263157895,47.325926994450086,-1.7227064831976122,1.5789766689690623,-2.1677698929788676,7.564849276822315,6.822765132962704,7.5,1.0646071153769299,-0.875,-8.701237921218876,6.951237921218876,-4.788118960609495,3.038118960609495,-8.029668000000015,50.0,2.2228629366717882,3.913118960609465,10,-0.75,-4.75,-4.774993896484375,3.0,77.0,0,0.09844961240310068,1.0,643.0,-2.2,641.5,-2.4285714285714284,643.0,0.09844961240310068 2295,2003-10-21,636.5,650.0,636.0,650.0,5927643.0,-0.01317829457364339,1.0740740740740742,-5.4,38.3177570093458,46.027899995488504,5.7342536618864415,9.876522399823898,6.156526724066225,15.900616250784196,7.12768915732052,14.0,-0.4366251799344809,-8.924999999999955,-17.805937598649393,-0.044062401350515756,-13.36546879932473,-4.484531200675178,16.0,3.0303030303030303,-40.97517229735369,4.440468799324737,10,7.75,3.75,3.725006103515625,8.75,85.0,1,0.11076197957580525,1.0,645.0,1.0,643.0,-2.2,641.5,0.11076197957580525 2296,2003-10-22,635.5,643.0,634.5,639.0,5741289.0,-0.0015710919088767206,-2.090909090909091,0.25925925925925924,35.84905660377359,43.726055555279295,6.386918118578478,10.260586180981818,7.09453231500288,16.688983075606757,7.010422392970947,8.5,-2.3753430388419474,-9.200000000000045,-18.843104981474653,0.443104981474562,-14.02155249073735,-4.378447509262742,16.66999999999996,6.451612903225806,-32.55753213697126,4.821552490737285,10,8.0,9.0,4.725006103515625,9.75,90.0,2,0.10542879622344614,1.0740740740740742,636.5,1.0,645.0,1.0,643.0,0.10542879622344614 2297,2003-10-23,645.5,651.0,633.5,633.5,8095057.0,0.015735641227379915,-1.9166666666666667,-3.4285714285714284,47.933884297520656,43.874049171940165,-3.950092610004731,-0.3479436616539715,-2.755825647490269,6.509400147710949,6.690385243658939,17.5,-2.9444719902996894,1.1749999999999545,-7.6583995363026816,10.00839953630259,-3.2416997681513067,5.591699768151216,5.963199999999915,68.57142857142857,30.301182849080917,4.416699768151311,10,-2.5,-1.5,-4.524993896484375,-0.25,84.0,3,0.09759876065065831,-2.090909090909091,635.5,1.0740740740740742,636.5,1.0,645.0,0.09759876065065831 2298,2003-10-24,646.0,648.5,642.0,648.5,3030083.0,0.0007745933384972759,4.2,-0.20833333333333334,45.689655172413794,43.39512196887503,-3.7467292976136832,-1.2258274540621414,-3.19400203494763,5.7510657904583695,6.583228630361182,6.5,-2.960769066273656,1.875,-6.5908757746088895,10.34087577460889,-2.3579378873045016,6.107937887304502,5.0,71.42857142857143,36.347273489432425,4.23293788730445,10,-3.0,-2.0,-4.774993896484375,-0.75,94.0,4,0.10216718266253877,-1.9166666666666667,645.5,-2.090909090909091,635.5,1.0740740740740742,636.5,0.10216718266253877 2299,2003-10-27,642.5,650.0,642.0,649.5,3087577.0,-0.005417956656346701,1.0,2.8,46.08695652173912,43.95240285224287,-0.8012964313579687,2.355564173278026,0.5540913884605061,9.065559334867089,6.697906154128735,8.0,-3.7084596281919175,-1.6000000000000227,-10.082799934949207,6.882799934949162,-5.841399967474558,2.6413999674745128,-9.0,51.42857142857142,17.272062463586302,4.241399967474568,10,0.5,1.5,-1.274993896484375,2.75,106.0,0,0.11595330739299614,4.2,646.0,-1.9166666666666667,645.5,-2.090909090909091,635.5,0.11595330739299614 2300,2003-10-28,720.0,728.5,699.5,717.5,86359064.0,0.12062256809338523,1.9743589743589745,-0.35714285714285715,80.0,48.27779967763969,-73.4879455637215,-73.10373452480587,-75.9372139130154,-68.17915527403193,8.447791793601066,86.0,-1.3936435902379571,72.22500000000002,37.20098568200831,107.24901431799174,54.712992841004166,89.73700715899588,-86.16999999999996,91.05263157894737,52.07637367167589,17.512007158995853,10,-39.0,-39.0,-78.57499694824219,-74.75,27.0,1,0.002777777777777768,1.0,642.5,4.2,646.0,-1.9166666666666667,645.5,0.002777777777777768 2301,2003-10-29,710.0,735.0999755859375,709.0,725.0,17311272.0,-0.01388888888888884,-2.0705853630514706,-6.0,73.72262773722628,51.78010999706646,-59.211221021822325,-61.45002583562132,-65.1528746730005,-58.035312707906996,10.346496316386784,26.0999755859375,0.2417514165825878,59.174999999999955,14.427433174063822,103.92256682593609,36.801216587031945,81.54878341296796,-72.38319999999999,75.29529368370085,34.28989962996242,22.37378341296804,10,-25.70001220703125,-25.70001220703125,-68.57499694824219,-64.75,38.0,2,0.01619718309859164,1.9743589743589745,720.0,1.0,642.5,4.2,646.0,0.01619718309859164 2302,2003-10-30,718.5,730.0,707.0,708.0,12784054.0,0.011971830985915588,-2.68,-0.7,78.49462365591398,54.94617929216801,-62.17890609060862,-68.0851944752709,-73.05985356475048,-66.18091125108185,11.715528170531393,23.0,3.406958342793814,64.27499999999998,10.257970521476182,118.29202947852377,37.26648526073802,91.28351473926193,-75.03420946484368,82.16973153702429,36.570119803464394,27.00851473926192,10,-34.20001220703125,-34.20001220703125,-76.69999694824219,-78.75,35.5,3,0.009742519137091232,-2.0705853630514706,710.0,1.9743589743589745,720.0,1.0,642.5,0.009742519137091232 2303,2003-10-31,712.5,718.5,711.0,716.0,8048508.0,-0.008350730688935326,-1.3076923076923077,-0.3333333333333333,74.10071942446044,57.79947560248818,-50.605253589384006,-60.08589023580612,-66.52432617010697,-59.80990010179869,13.158544207221734,7.5,6.55848664642474,55.049999999999955,-4.790049957757105,114.89004995775701,25.129975021121368,84.97002497887854,-63.536158361796765,75.72504671059102,29.934330338690977,29.920024978878544,10,-28.20001220703125,-28.20001220703125,-70.69999694824219,-72.75,41.5,4,0.023859649122806914,-2.68,718.5,-2.0705853630514706,710.0,1.9743589743589745,720.0,0.023859649122806914 2304,2003-11-03,705.5,717.0,704.0,710.0,8581147.0,-0.009824561403508736,-2.466666666666667,1.2857142857142858,73.30960854092527,61.68745910599701,-38.13067236490406,-51.43040207099011,-59.05909797226684,-52.40397486331108,14.349275275707463,13.0,9.92108568300273,45.325000000000045,-18.13263194944375,108.78263194944384,13.596184025278149,77.05381597472194,-51.36799032493275,16.8539441425069,-29.82957205786224,31.72881597472189,11,-21.20001220703125,-21.20001220703125,-63.69999694824219,-65.75,43.0,0,0.04890148830616581,-1.3076923076923077,712.5,-2.68,718.5,-2.0705853630514706,710.0,0.04890148830616581 2305,2003-11-04,708.5,710.0,702.5,709.5,6780601.0,0.00425230333097093,6.5,0.2222222222222222,73.30960854092527,65.84974265456941,-33.3505890029769,-52.2664682356791,-61.710607120185045,-54.9365658661759,15.488146458572649,7.5,13.095227638132656,45.25,-21.399515337595062,111.89951533759506,11.925242331202412,78.57475766879759,-49.50991237028052,18.404921758862276,-27.626948350693578,33.324757668797545,11,-24.20001220703125,-24.20001220703125,-64.44999694824219,-63.649993896484375,35.5,1,0.056457304163726185,-2.466666666666667,705.5,-1.3076923076923077,712.5,-2.68,718.5,0.056457304163726185 2306,2003-11-05,712.0,717.5,707.5,707.5,5192065.0,0.004940014114326097,-3.4444444444444446,-4.5,74.73684210526315,68.8278490776519,-27.779156625532664,-52.96910986661305,-64.83037979641608,-57.99196075749717,17.310752133020987,10.0,16.697558907999337,45.25,-24.002018781134666,114.50201878113467,10.623990609432667,79.87600939056733,-48.44331909290747,34.54545454545455,-12.551849335873833,34.62600939056733,11,-23.45001220703125,-27.70001220703125,-67.94999694824219,-67.14999389648438,32.0,2,0.04915730337078661,6.5,708.5,-2.466666666666667,705.5,-1.3076923076923077,712.5,0.04915730337078661 2307,2003-11-06,710.0,719.0,706.97998046875,712.0,3427837.0,-0.002808988764044895,-1.990040082594437,-0.4444444444444444,73.42657342657344,71.90972888366964,-17.508906771282,-48.32757111923024,-62.304363578149264,-55.72212689395951,19.249500166166335,12.02001953125,22.06476356344922,40.0,-31.032238788932204,111.0322387889322,4.483880605533955,75.51611939446605,-42.15072141217672,45.45454545454545,-2.8397999497077393,35.516119394466095,11,-21.45001220703125,-25.70001220703125,-65.94999694824219,-65.14999389648438,38.0,3,0.05352112676056331,-3.4444444444444446,712.0,6.5,708.5,-2.466666666666667,705.5,0.05352112676056331 2308,2003-11-07,706.0,712.5,703.5900268554688,712.5,6625840.0,-0.005633802816901401,1.7415301983173077,3.25,71.0344827586207,74.68167624332315,-4.585026185616016,-41.161085433574954,-57.34653253849535,-51.6724027876387,21.45588362910012,8.90997314453125,28.168200544014212,32.64999999999998,-38.54587510227259,103.84587510227254,-2.947937551136306,68.24793755113626,-34.115679592289894,21.21212121212121,-25.756644179872318,35.5979375511363,11,11.29998779296875,-21.70001220703125,-61.69999694824219,-61.149993896484375,42.0,4,0.06798866855524088,-1.990040082594437,710.0,-3.4444444444444446,712.0,6.5,708.5,0.06798866855524088 2309,2003-11-10,708.0,712.0,704.0,704.0,6300853.0,0.0028328611898016387,-3.0,-0.6153846153846154,75.81227436823104,74.21637339534882,4.116090582062725,-40.30512875819636,-58.345712922986195,-53.57860967249326,23.78150279600485,8.0,33.397736676182944,31.524999999999977,-40.009662190691074,103.05966219069103,-4.242331095345548,67.2923310953455,-32.322740281596225,33.33333333333333,-18.40049446910735,35.767331095345526,11,10.79998779296875,-23.70001220703125,-64.32499694824219,-63.399993896484375,43.5,0,0.06497175141242928,1.7415301983173077,706.0,-1.990040082594437,710.0,-3.4444444444444446,712.0,0.06497175141242928 2310,2003-11-11,704.5,709.1199951171875,701.5,706.0,9031872.0,-0.004943502824858781,-1.0319986979166667,-0.375,74.46808510638297,74.29920199192179,5.79567248302385,-33.43965835457834,-53.65538239369914,-49.84454519314954,26.391033835277987,7.6199951171875,39.251193883176256,24.799999999999955,-45.61785060771149,95.2178506077114,-10.408925303855767,60.008925303855676,-25.25737732954417,17.142857142857142,-38.653335526108606,35.20892530385569,11,11.25,-20.20001220703125,-60.94999694824219,-60.649993896484375,48.5,1,0.06245564229950329,-3.0,708.0,1.7415301983173077,706.0,-1.990040082594437,710.0,0.06245564229950329 2311,2003-11-12,713.0,714.5,701.5900268554688,705.0,8455948.0,0.012065294535131388,1.3472678444602273,-5.333333333333333,74.19354838709677,73.82130473983099,-2.496565831886983,-38.39508199845727,-60.93845284813494,-58.13052952889825,28.794547235405798,12.90997314453125,46.21877268356991,29.799999999999955,-39.892104815995026,99.49210481599494,-5.046052407997536,64.64605240799744,-30.405936154615233,65.71428571428571,11.057613749764442,34.84605240799749,11,-2.75,-28.70001220703125,-69.44999694824219,-69.14999389648438,41.5,2,0.04347826086956519,-1.0319986979166667,704.5,-3.0,708.0,1.7415301983173077,706.0,0.04347826086956519 2312,2003-11-13,710.5,716.8200073242188,709.0,716.5,8230197.0,-0.003506311360448766,1.3554186965713761,-0.75,72.79151943462898,73.67583807429418,-1.3976868822014694,-32.10686419093133,-57.12876930666505,-55.66838574422968,31.741698413766994,7.82000732421875,42.478943632369464,23.850000000000023,-43.95630307605268,91.65630307605272,-10.053151538026327,57.75315153802637,-24.755581450182035,58.746708206674825,5.954975229892135,33.90315153802636,11,-0.25,-26.20001220703125,-66.94999694824219,-66.64999389648438,46.0,3,0.047149894440534856,1.3472678444602273,713.0,-1.0319986979166667,704.5,-3.0,708.0,0.047149894440534856 2313,2003-11-14,705.0,712.5,704.4400024414062,712.5,8366665.0,-0.007741027445460902,1.1493326822916667,1.25,71.77700348432056,73.50554862356033,3.2704837939463687,-22.897804312371136,-50.37211236877806,-50.48609932022032,34.64879981976286,8.05999755859375,39.99850709947623,15.25,-49.76538279514625,80.26538279514625,-17.257691397573126,47.757691397573126,-16.294248028014863,22.84594208037354,-28.874068995083455,32.507691397573126,11,5.25,-20.70001220703125,-61.44999694824219,-61.149993896484375,58.5,4,0.06099290780141842,1.3554186965713761,710.5,1.3472678444602273,713.0,-1.0319986979166667,704.5,0.06099290780141842 2314,2003-11-17,708.5,712.75,705.0,706.5,8011986.0,0.004964539007092261,-2.1,-0.26666666666666666,41.726618705035975,69.99632753068373,0.26908299960723525,-22.552924129465964,-52.500518699649774,-54.1988667399562,37.68965333087946,7.75,35.89902147503244,15.575000000000045,-46.3683314876497,77.51833148764979,-15.39666574382477,46.54666574382486,-17.01059461117768,45.69188416074708,-1.0093242490989809,30.97166574382487,11,1.75,-24.20001220703125,-65.94999694824219,-64.64999389648438,56.0,0,0.05575158786167966,1.1493326822916667,705.0,1.3554186965713761,710.5,1.3472678444602273,713.0,0.05575158786167966 2315,2003-11-18,707.0,711.5,704.5,711.5,8816222.0,-0.0021171489061396764,2.111111111111111,-2.25,47.540983606557376,66.97456547527197,1.7141981180194534,-16.338095219224215,-49.52136210806293,-52.73091085871533,40.26769410178572,7.0,32.7941174909364,10.549999999999955,-45.629130794641924,66.72913079464183,-17.539565397320985,38.639565397320894,-12.893960399350817,35.52186528165176,-7.249989379987333,28.089565397320946,11,3.25,-22.70001220703125,-64.44999694824219,-63.149993896484375,60.0,1,0.06294200848656284,-2.1,708.5,1.1493326822916667,705.0,1.3554186965713761,710.5,0.06294200848656284 2316,2003-11-19,702.5,709.0,701.5,709.0,6250100.0,-0.006364922206506418,1.3076923076923077,1.4444444444444444,35.96491228070175,62.81215868128623,5.280174395044924,-6.9158378847763515,-43.999210839808484,-48.32138187361306,42.63109532762922,7.5,30.06895251267781,2.7000000000000455,-45.61628253388392,51.01628253388401,-21.458141266941993,26.858141266942084,-5.934324240233536,6.527412022963869,-29.969521631671537,24.158141266941993,11,6.660003662109375,-18.20001220703125,-59.94999694824219,-58.649993896484375,64.5,2,0.0718861209964412,2.111111111111111,707.0,-2.1,708.5,1.1493326822916667,705.0,0.0718861209964412 2317,2003-11-20,708.5,712.75,704.5,707.5,10294368.0,0.008540925266903976,-1.3571428571428572,-0.15384615384615385,46.49122807017544,60.085130382570085,-1.067204707934934,-8.38388296645337,-48.725074896948286,-54.146358004352805,45.761331940149944,10.25,27.153254263127224,5.5499999999999545,-35.533868008327545,46.633868008327454,-14.991934004163795,26.091934004163704,-9.622266250663301,62.22222222222222,29.419716988158633,20.541934004163725,11,0.660003662109375,-24.20001220703125,-66.0,-64.64999389648438,58.5,3,0.06492589978828511,1.3076923076923077,702.5,2.111111111111111,707.0,-2.1,708.5,0.06492589978828511 2318,2003-11-21,712.0,713.0,705.0,710.0,9538924.0,0.004940014114326097,3.0,2.0,56.07476635514019,57.8920739366711,-4.052794879049998,-7.047115024582126,-50.69057119868262,-57.44920492894801,49.065842280386825,8.0,23.61190376477782,5.75,-25.49857891504621,36.99857891504621,-9.874289457523105,21.374289457523105,-10.948931740467287,91.30434782608695,54.15114222584063,15.624289457523117,11,-2.839996337890625,-27.70001220703125,-69.5,-68.14999389648438,57.0,4,0.0625,-1.3571428571428572,708.5,1.3076923076923077,702.5,2.111111111111111,707.0,0.0625 2319,2003-11-24,717.0,719.0,706.3800048828125,710.5,6663179.0,0.0070224719101124045,1.40380859375,3.25,57.65765765765766,56.024248664590516,-8.539955693375077,-6.5135411364836955,-54.06632892146263,-62.252909857948,52.44890058003524,12.6199951171875,20.41748690828888,7.024999999999977,-2.2909455829560557,16.34094558295601,2.3670272085220176,11.682972791477937,-13.905997300882973,88.57142857142857,47.020622936057165,4.657972791478011,11,-6.75,-32.70001220703125,-74.5,-73.14999389648438,52.0,0,0.06485355648535562,3.0,712.0,-1.3571428571428572,708.5,1.3076923076923077,702.5,0.06485355648535562 2320,2003-11-25,722.0,723.5,715.0,717.5,5867678.0,0.0069735006973501434,1.2666666666666666,0.6923076923076923,58.771929824561404,54.310735490975475,-12.065323547931825,-11.969717274488858,-57.414973692385956,-66.96167860964886,51.430744592976005,8.5,17.92919696694321,11.924999999999955,2.1255639260334647,21.724436073966444,7.02528196301671,16.8247180369832,-17.0,93.18181818181817,48.648663985500775,4.899718036983236,11,-9.5,-37.70001220703125,-79.75,-78.14999389648438,48.0,1,0.05886426592797789,1.40380859375,717.0,3.0,712.0,-1.3571428571428572,708.5,0.05886426592797789 2321,2003-11-26,721.5,725.5,717.5,724.5,7167082.0,-0.0006925207756233176,2.2,-0.6666666666666666,60.36036036036036,52.92949559383452,-11.435349681020398,-11.134882941236015,-55.58999827154139,-66.2023324972497,50.238209090135385,8.0,14.556166369977745,10.850000000000023,-0.2006013172594976,21.900601317259543,5.324699341370319,16.375300658629726,-15.1199951171875,80.95238095238095,35.02652131151544,5.525300658629737,11,-8.0,-37.20001220703125,-79.25,-77.64999389648438,48.5,2,0.06306306306306309,1.2666666666666666,722.0,1.40380859375,717.0,3.0,712.0,0.06306306306306309 2322,2003-11-27,725.5,725.5,718.0,722.5,4586423.0,0.00554400554400547,4.0,-1.0,67.56756756756758,52.46178049197307,-14.62143891895198,-15.37168606111402,-58.12674853609906,-69.86120862650296,49.19918981592553,7.5,11.628263747704523,14.5,2.047986846365802,26.952013153634198,8.273993423182901,20.7260065768171,-17.39679687499995,100.0,48.843408560899505,6.226006576817091,11,-12.0,-41.20001220703125,-81.5,-81.64999389648438,46.5,3,0.057201929703652565,2.2,721.5,1.2666666666666666,722.0,1.40380859375,717.0,0.057201929703652565 2323,2003-11-28,729.5,730.9299926757812,721.5,721.5,0.0,0.005513439007581056,-1.3574981689453125,2.6666666666666665,68.69565217391305,55.45833976629275,-16.517643898272013,-19.007301627995957,-60.47401668758266,-73.6450497068455,48.20290314807799,9.42999267578125,8.179925621375332,17.649999999999977,2.6970914640817227,32.60290853591823,10.173545732040793,25.12645426795916,-19.77699052734374,94.17517968709211,39.08014445009813,7.476454267959153,11,-13.285003662109375,-40.95001220703125,-86.0,-85.64999389648438,40.0,4,0.051405071967100646,4.0,725.5,2.2,721.5,1.2666666666666666,722.0,0.051405071967100646 2324,2003-12-01,740.0,741.5,723.5,731.0,16211896.0,0.014393420150788261,2.0,1.125,77.51937984496124,58.789272681670965,-24.674229015993774,-28.237896552675352,-69.2941498556338,-83.78580356776445,48.102501493216714,18.0,5.286652432427559,26.424999999999955,7.205286983922633,45.644713016077276,16.815143491961294,36.034856508038615,-28.754372560546813,94.33962264150944,33.02105046535577,9.609856508038687,12,-18.5,-48.25,-96.5,-96.14999389648438,19.0,0,0.03918918918918912,-1.3574981689453125,729.5,4.0,725.5,2.2,721.5,0.03918918918918912 2325,2003-12-02,748.5,749.75,733.0,733.0,13699231.0,0.011486486486486536,-1.1612903225806452,1.7222222222222223,77.51937984496124,63.40643574436646,-29.802424495188802,-35.40265949974628,-76.07759082931466,-91.64994312347744,48.270265793753275,16.75,3.14713957833726,32.924999999999955,8.350141216889142,57.49985878311077,20.63757060844455,45.21242939155536,-34.83402275570302,96.12403100775194,33.90074047811081,12.287429391555404,12,-21.375,-23.875,-105.0,-104.64999389648438,-1.5,1,0.0273881095524382,2.0,740.0,-1.3574981689453125,729.5,4.0,725.5,0.0273881095524382 2326,2003-12-03,747.0,752.0,746.5,747.0,12720294.0,-0.002004008016032066,-10.0,0.0,78.74015748031496,66.98965012327085,-23.832518307549094,-32.829277542540126,-72.98814085040283,-89.38062896105691,48.21495687849936,5.5,5.430095281260947,29.674999999999955,1.4572843999816314,57.89271560001828,15.56614219999085,43.78385780000906,-29.72562048013276,85.29411764705883,21.696196973682824,14.108857800009137,12,-18.5,-20.25,-66.0,-70.14999389648438,2.0,2,0.0307898259705488,-1.1612903225806452,748.5,2.0,740.0,-1.3574981689453125,729.5,0.0307898259705488 2327,2003-12-04,748.0,752.5,746.0,752.0,8383497.0,0.0013386880856760541,1.6,-100.0,86.4406779661017,70.36364030226656,-20.830784870212142,-32.50288503571949,-72.45101353203177,-89.5897060437378,48.10609862932912,6.5,7.557869109630815,28.774999999999977,-2.335118509634526,59.88511850963448,13.219940745182726,44.33005925481723,-26.558546022516794,85.48387096774194,16.039954631378734,15.555059254817273,12,-18.55999755859375,-21.0,-63.70001220703125,-67.85000610351562,10.5,3,0.02941176470588225,-10.0,747.0,-1.1612903225806452,748.5,2.0,740.0,0.02941176470588225 2328,2003-12-05,754.0,754.0,742.5,746.5,7034921.0,0.008021390374331583,2.066666666666667,-1.875,86.9918699186992,73.62299722016007,-22.625909411369207,-36.59891042700531,-76.71575969067703,-94.91553530067847,48.18704061781937,11.5,11.278760769472228,32.375,-1.7036628722016758,66.45366287220168,15.335668563899162,49.41433143610084,-28.210349579364447,100.0,26.41348269115366,17.039331436100866,12,-19.5,-26.25,-69.70001220703125,-73.85000610351562,-3.0,4,0.023872679045092937,1.6,748.0,-10.0,747.0,-1.1612903225806452,748.5,0.023872679045092937 2329,2003-12-08,754.0,755.5,747.5,747.5,3562740.0,0.0,-1.4615384615384615,0.8666666666666667,89.16666666666667,77.00019020261622,-18.802833798523352,-34.75807259621524,-74.7190632264485,-94.25847096616599,48.29582612708073,8.0,14.149745898018637,30.075000000000045,-6.265893306508929,66.41589330650902,11.904553346745615,48.245446653254476,-23.696693646666176,93.33333333333333,14.315072423363077,18.170446653254473,12,-17.5,-25.5,-69.70001220703125,-73.85000610351562,-2.0,0,0.020557029177718844,2.066666666666667,754.0,1.6,748.0,-10.0,747.0,0.020557029177718844 2330,2003-12-09,748.5,755.5,748.0,755.5,6540052.0,-0.007294429708222805,1.1428571428571428,-1.0769230769230769,87.70491803278688,80.03847438844139,-10.22362009944652,-27.186556699026823,-67.35794241088843,-88.23050468313795,48.71369513693179,7.5,16.265030433405855,22.375,-14.339940311874898,59.0899403118749,4.017529844062551,40.73247015593745,-13.661288790266212,46.15384615384615,-40.29763761926012,18.35747015593743,12,-11.75,-20.0,-64.20001220703125,-68.35000610351562,2.0,1,0.014028056112224352,-1.4615384615384615,754.0,2.066666666666667,754.0,1.6,748.0,0.014028056112224352 2331,2003-12-10,744.0,749.5,738.5999755859375,746.0,5647704.0,-0.006012024048096198,1.4222276475694444,0.2857142857142857,79.83193277310924,81.40118163350157,-2.4544665799353425,-21.33910247271683,-61.09133451171067,-83.19141136515441,48.40460218997782,10.9000244140625,18.014429643629,16.325000000000045,-20.673257426949704,53.323257426949795,-2.174128713474829,34.82412871347492,-5.442256808018328,31.95276102423345,-55.18567004087403,18.499128713474885,12,-5.5,-15.5,-59.70001220703125,-63.850006103515625,2.0,2,0.0040322580645162365,1.1428571428571428,748.5,-1.4615384615384615,754.0,2.066666666666667,754.0,0.0040322580645162365 2332,2003-12-11,744.0,747.0,741.0,747.0,5851735.0,0.0,3.0,1.5,78.57142857142857,82.4984901221144,0.4981125014863892,-19.711292731128765,-59.336659866250216,-82.63087791660985,47.98077190020803,6.0,19.498269547927862,14.649999999999977,-22.106811040866887,51.40681104086684,-3.728405520433512,33.028405520433466,11.5,31.95276102423345,-52.400814676613535,18.37840552043346,12,-4.5,-15.5,-57.57501220703125,-63.850006103515625,2.5,3,0.006720430107526987,1.4222276475694444,744.0,1.1428571428571428,748.5,-1.4615384615384615,754.0,0.006720430107526987 2333,2003-12-12,748.0,750.0,742.6199951171875,744.0,4404865.0,0.005376344086021501,-1.1834302430568095,-1.3333333333333333,78.18181818181819,82.57209438176518,-0.6724003480238707,-21.42303692346877,-61.41873247847548,-86.02542686820084,48.17325447924235,7.3800048828125,21.226203648523665,16.5,-19.277087639986235,52.277087639986235,-1.3885438199930604,34.38854381999306,7.210000000000036,55.62136588536964,-27.033821419344704,17.8885438199931,12,-3.75,-19.5,-61.57501220703125,-67.85000610351562,1.0,4,0.014037433155080103,3.0,744.0,1.4222276475694444,744.0,1.1428571428571428,748.5,0.014037433155080103 2334,2003-12-15,748.0,755.0,738.8699951171875,750.5,6150398.0,0.0,1.8052182404891304,-0.625,76.0,82.40327439899171,0.6501044198078034,-19.30167330896893,-59.557975346010835,-85.39786201244544,48.47138528802829,16.1300048828125,22.360942801859892,14.524999999999977,-20.253207029830833,49.30320702983079,-2.8641035149154277,31.914103514915382,-7.0,55.62136588536964,-24.64053900710644,17.389103514915405,12,-0.95001220703125,-19.5,-47.20001220703125,-67.85000610351562,2.5,0,0.00401069518716568,-1.1834302430568095,748.0,3.0,744.0,1.4222276475694444,744.0,0.00401069518716568 2335,2003-12-16,751.5,756.6199951171875,740.5,742.0,8924073.0,0.004679144385026701,-1.57919921875,-3.8,78.30188679245282,82.35457765589591,-2.659240918330511,-20.33973808871815,-60.98923144218884,-88.17970507018117,48.885015529434185,16.1199951171875,23.331662790858786,15.799999999999955,-17.509394913041092,49.109394913041,-0.8546974565205119,32.45469745652042,3.5,71.58718330849479,-8.232645154835211,16.65469745652052,12,-3.8900146484375,-22.44000244140625,-49.95001220703125,-71.35000610351562,13.0,1,0.0006653359946773296,1.8052182404891304,748.0,-1.1834302430568095,748.0,3.0,744.0,0.0006653359946773296 2336,2003-12-17,753.0,755.0,750.5,754.0,4709866.0,0.001996007984031989,2.0,-0.10526315789473684,77.22772277227723,81.3309159676932,-3.5968875648107996,-18.827728898945452,-60.199214783979414,-88.88166623508482,49.71998292671292,4.5,22.793260716750865,14.774999999999977,-15.451295627609625,45.00129562760958,-0.33814781380488057,29.888147813804835,-12.5,79.60566131161971,2.2418882666707987,15.113147813804819,12,-5.3900146484375,-23.94000244140625,-52.975006103515625,-72.85000610351562,12.0,2,-0.0033200531208499307,-1.57919921875,751.5,1.8052182404891304,748.0,-1.1834302430568095,748.0,-0.0033200531208499307 2337,2003-12-18,754.5,755.0,748.0,753.0,5335500.0,0.0019920318725099584,4.6,-1.5,76.04166666666666,80.11422671746736,-4.557130282585035,-17.607576199942287,-59.44126657531558,-89.37519734062403,50.23332553892359,7.0,21.66350038697874,13.975000000000023,-13.613088581454349,41.563088581454394,0.18095570927289373,27.76904429072715,-14.0,88.05636553697182,12.289577646962655,13.794044290727182,12,-6.8900146484375,-25.44000244140625,-57.225006103515625,-74.35000610351562,15.5,3,-0.011265738899933764,2.0,753.0,-1.57919921875,751.5,1.8052182404891304,748.0,-0.011265738899933764 2338,2003-12-19,756.5,759.5,751.0,755.5,4520715.0,0.002650762094102088,1.4285714285714286,0.6666666666666666,70.88607594936708,78.08304997110073,-6.889741679965709,-16.973028002960973,-58.920096664582275,-90.51453573431615,50.86555643845497,8.5,20.614611560087837,13.75,-11.203641227795515,38.703641227795515,1.2731793861022425,26.226820613897758,-15.710000000000036,85.45807421257862,11.54323920993616,12.47682061389774,12,-7.45001220703125,-26.0,-59.225006103515625,-76.35000610351562,15.0,4,-0.013218770654329193,4.6,754.5,2.0,753.0,-1.57919921875,751.5,-0.013218770654329193 2339,2003-12-22,763.5,763.5,750.5,750.5,3348773.0,0.009253139458030413,1.0,13.0,69.73684210526315,76.08659709026475,-13.85774068847877,-21.408364314247024,-63.4751515673845,-96.75611977574647,51.276515923860956,13.0,19.250048735240625,18.424999999999955,-5.047884692527418,41.89788469252733,6.688557653736325,30.161442346263584,-21.96160000000009,100.0,27.70087780710584,11.736442346263678,12,-12.45001220703125,-31.0,-66.22500610351562,-83.35000610351562,-1.5,0,-0.018991486574983618,1.4285714285714286,756.5,4.6,754.5,2.0,753.0,-0.018991486574983618 2340,2003-12-23,764.5,764.5,756.3779907226562,764.0,4177778.0,0.0013097576948264411,31.488037109375,0.038461538461538464,73.33333333333334,75.36453048584522,-13.80075927669077,-20.09120411884112,-61.79086834527993,-97.04007429788567,51.49231928460222,8.12200927734375,17.267539918696002,17.299999999999955,-5.045139586878918,39.64513958687883,6.127430206560575,28.472569793439334,-21.643904000000134,100.0,28.132459810627324,11.172569793439417,12,-12.81500244140625,-31.5,-67.22500610351562,-84.35000610351562,5.5,1,-0.01831262262916944,1.0,763.5,1.4285714285714286,756.5,4.6,754.5,-0.01831262262916944 2341,2003-12-24,767.0,768.0,761.5,761.5,280247.0,0.0032701111837802888,-1.3636363636363635,11.0,74.35897435897436,74.89648001779476,-14.187026013832906,-20.0348799162075,-61.61890456289234,-98.61859979656288,51.690615773680825,6.5,15.185566668957449,17.524999999999977,-2.993220400908399,38.04322040090835,7.265889799545789,27.784110200454165,-22.412391680000155,95.0,23.82810652131731,10.259110200454161,12,-13.56500244140625,-32.25,-69.72500610351562,-86.85000610351562,5.0,2,-0.0032594524119947677,31.488037109375,764.5,1.0,763.5,1.4285714285714286,756.5,-0.0032594524119947677 2342,2003-12-25,767.0,767.0,767.0,767.0,0.0,0.0,1.0,0.0,69.6969696969697,73.9537190750338,-11.824888786355018,-17.67246864048036,-58.84349379385867,-97.62390170921572,51.899628451430836,0.0,13.541972093147251,15.450000000000045,-3.1649345814824983,34.06493458148259,6.142532709258717,24.757467290741374,-20.07115251200014,94.28571428571428,25.654938608334334,9.307467290741286,12,-13.56500244140625,-30.75,-70.27000427246094,-86.85000610351562,-2.0,3,-0.0026075619295958807,-1.3636363636363635,767.0,31.488037109375,764.5,1.0,763.5,-0.0026075619295958807 2343,2003-12-26,767.0,767.0,767.0,767.0,0.0,0.0,1.0,0.0,69.6969696969697,73.25338237469711,-9.885917706940063,-15.514449587184686,-56.0592169487054,-96.63507239914907,51.83662016114272,0.0,12.918784170715071,13.575000000000045,-3.146480040236497,30.296480040236588,5.214259979881831,21.93574002011826,-17.96403726080007,94.28571428571428,27.59078852707995,8.360740020118254,12,-12.75,-30.5,-70.27000427246094,-86.45001220703125,9.0,4,0.003911342894393766,1.0,767.0,-1.3636363636363635,767.0,31.488037109375,764.5,0.003911342894393766 2344,2003-12-29,769.0,771.5,765.0,765.0,3604571.0,0.0026075619295957697,-2.25,100.0,84.7457627118644,73.96936858796508,-9.603737531800334,-16.05351819737507,-55.25877001396054,-97.7363444372512,51.39224015842843,6.5,12.64774620937817,14.125,-2.723785681661184,30.973785681661184,5.700607159169408,22.549392840830592,-18.067633534720017,83.46780540767439,13.589034310039054,8.424392840830574,12,-9.25,-30.05999755859375,-72.27000427246094,-88.45001220703125,19.5,0,0.0032509752925877766,1.0,767.0,1.0,767.0,-1.3636363636363635,767.0,0.0032509752925877766 2345,2003-12-30,769.0,771.0,767.0,770.0,2496435.0,0.0,1.6666666666666667,-0.25,84.7457627118644,74.80470635903032,-7.666524693644192,-15.21926346939847,-52.12656160060385,-96.76462381668989,50.6106808863865,4.0,12.228248492981947,13.100000000000023,-4.589128388845779,30.789128388845825,4.255435805577122,21.944564194422924,-15.599517510553596,75.0,0.3104660466522944,8.844564194422924,12,-9.25,-25.75,-71.72500610351562,-88.45001220703125,23.0,1,-0.00910273081924573,-2.25,769.0,1.0,767.0,1.0,767.0,-0.00910273081924573 2346,2003-12-31,770.0,771.0,767.5,770.0,765575.0,0.0013003901170351995,2.5,-0.0,85.24590163934425,75.82739913377226,-6.706766764944405,-15.186428407322865,-49.88591582650497,-96.71335455036206,49.70714836335582,3.5,12.233575452493596,12.950000000000045,-5.285015477724642,31.185015477724733,3.8324922611377588,22.067507738862332,-14.427575409287215,76.92307692307693,-3.041323994409481,9.11750773886232,12,-9.0,-25.5,-71.60000610351562,-89.45001220703125,24.5,2,0.0,1.6666666666666667,769.0,-2.25,769.0,1.0,767.0,0.0 2347,2004-01-01,770.0,770.0,770.0,770.0,0.0,0.0,1.0,0.0,83.01886792452831,77.17548713101239,-4.7794857777330435,-14.180792620921352,-46.900834167648554,-95.60351114464277,48.75478782005846,0.0,11.818672455390583,11.850000000000023,-6.737205559886775,30.43720555988682,2.556397220056624,21.14360277994342,-12.516266360172722,76.92307692307693,-5.86772042841929,9.293602779943383,1,-9.0,-25.25,-71.10000610351562,-89.45001220703125,29.0,3,0.0025974025974024872,2.5,770.0,1.6666666666666667,769.0,-2.25,769.0,0.0025974025974024872 2348,2004-01-02,772.0,773.5,768.0,769.0,1238611.0,0.0025974025974024872,-1.2,100.0,84.21052631578948,78.78367426551532,-4.860750661184511,-15.560953375496183,-45.84708537729102,-96.51867193320277,48.39630612226878,5.5,11.572168205740581,12.950000000000045,-6.513596249062857,32.41359624906295,3.218201875468594,22.681798124531497,-12.834314396951982,82.35294117647058,-3.714550531172705,9.73179812453144,1,-7.061004638671875,-24.5,-73.10000610351562,-87.70001220703125,19.5,4,-0.0090673575129534,1.0,770.0,2.5,770.0,1.6666666666666667,769.0,-0.0090673575129534 2349,2004-01-05,769.5,773.0,765.5,773.0,3958454.0,-0.0032383419689119286,3.2857142857142856,-1.1666666666666667,89.13043478260869,80.53890775987924,-1.5870404075038778,-12.480051555114187,-40.14659239669709,-92.82558655680816,47.747134094250875,7.5,11.38740700411472,9.674999999999955,-10.172510781196024,29.522510781195933,-0.24875539059803486,19.598755390597944,-8.327510381378715,50.0,-36.333578403818805,9.923755390597984,1,-2.0,-21.0,-67.11750793457031,-85.20001220703125,17.5,0,0.008447043534762777,-1.2,772.0,1.0,770.0,2.5,770.0,0.008447043534762777 2350,2004-01-06,759.0,771.5,754.75,771.5,7929149.0,-0.013645224171540016,1.68,3.5714285714285716,59.37499999999999,78.87402171999321,8.996854120034982,-1.2153988604266033,-29.000561986527714,-81.25329789904777,46.32911857764606,16.75,11.390097096295904,-1.3500000000000227,-20.478650322410545,17.7786503224105,-10.914325161205284,8.214325161205238,14.5,22.666666666666664,-61.85277812108979,9.564325161205272,1,5.125,-5.75,-52.375,-71.5,32.5,1,0.03886693017127807,3.2857142857142856,769.5,-1.2,772.0,1.0,770.0,0.03886693017127807 2351,2004-01-07,747.0,760.0,745.0,760.0,12538767.0,-0.015810276679841917,1.3076923076923077,1.04,41.1764705882353,75.70507737457825,19.960573286347653,11.616459283476274,-16.158273666216246,-68.30377116452951,45.811756938506676,15.0,10.671874371214358,-13.5,-32.12934866220792,5.129348662207917,-22.814674331104015,-4.185325668895985,26.125,7.017543859649122,-73.87146215373349,9.314674331103975,1,12.25,9.04998779296875,-21.125,-55.375,42.5,2,0.06024096385542177,1.68,759.0,3.2857142857142856,769.5,-1.2,772.0,0.06024096385542177 2352,2004-01-08,749.0,757.2999877929688,747.5,748.0,5652628.0,0.0026773761713521083,-8.79998779296875,-0.07692307692307693,41.1764705882353,72.53613302916334,16.917852714284777,10.551219521594476,-17.549401339967517,-69.48466265749596,45.26643643351887,10.29998779296875,9.712905310491692,-11.75,-29.563359859185653,6.063359859185653,-20.65667992959277,-2.8433200704072306,23.0,14.035087719298245,-63.53817027486055,8.906679929592805,1,10.25,7.04998779296875,-21.375,-56.25,47.5,3,0.06074766355140193,1.3076923076923077,747.0,1.68,759.0,3.2857142857142856,769.5,0.06074766355140193 2353,2004-01-09,758.5,758.5,750.5,753.5,10103792.0,0.012683578104138782,2.2,5.0,44.444444444444436,68.05820877722779,6.800471937369366,1.9796858718998465,-26.12415702873227,-78.10199636256903,44.545993033524006,9.5,8.634972552871545,-2.7749999999999773,-19.597525625488288,14.047525625488333,-11.18626281274419,5.636262812744235,12.419999999999959,48.214285714285715,-25.42653798958262,8.411262812744173,1,0.75,-2.45001220703125,-30.279998779296875,-65.5,40.5,4,0.05339485827290713,-8.79998779296875,749.0,1.3076923076923077,747.0,1.68,759.0,0.05339485827290713 2354,2004-01-12,751.0,757.5,747.75,754.5,6880731.0,-0.009887936717205004,1.0526315789473684,-0.7,36.893203883495154,62.74125779629787,12.827619663273708,10.24102477326062,-17.541321391703832,-69.75398119920237,43.34249359820217,10.75,7.670541627565399,-10.424999999999955,-26.796589640825346,5.946589640825437,-18.610794820412593,-2.239205179587316,18.883199999999988,22.641509433962266,-45.69606145917324,8.185794820412676,1,8.25,5.04998779296875,-19.875,-57.25,41.5,0,0.0539280958721704,2.2,758.5,-8.79998779296875,749.0,1.3076923076923077,747.0,0.0539280958721704 2355,2004-01-13,752.0,754.739990234375,748.0,750.5,6368012.0,0.0013315579227697327,-1.0738431490384615,-0.42857142857142855,35.0,57.15837983637073,10.2393506716096,9.781928717739788,-17.52125370548208,-69.9713776108049,41.977537416759816,6.739990234375,6.642812459502807,-9.450000000000045,-25.7591837221662,6.859183722166108,-17.604591861083122,-1.2954081389169687,16.887872000000016,46.666666666666664,-17.54240292962762,8.154591861083077,1,7.25,4.04998779296875,-19.5,-57.5,33.5,1,0.046542553191489366,1.0526315789473684,751.0,2.2,758.5,-8.79998779296875,749.0,0.046542553191489366 2356,2004-01-14,750.5,753.0,745.5,753.0,5582531.0,-0.0019946808510638014,5.0,-1.6666666666666667,33.98058252427184,51.709681458564454,9.702731943198387,11.684080749925897,-15.110417288213057,-67.69753487739376,40.4133541487217,7.5,4.848727865866522,-10.825000000000045,-27.44228649706315,5.79228649706306,-19.133643248531598,-2.516356751468493,17.432357120000006,38.46153846153847,-21.036593599769134,8.30864324853154,1,8.75,5.54998779296875,-17.875,-56.0,43.5,2,0.054630246502331836,-1.0738431490384615,752.0,1.0526315789473684,751.0,2.2,758.5,0.054630246502331836 2357,2004-01-15,746.0,751.0,745.0,747.0,5905050.0,-0.005996002664890088,-3.0,0.4,31.25,45.82517853458784,11.667249883094087,16.353061374378512,-9.66861594810075,-62.362167476573404,39.18997810721153,6.0,2.5048219009065633,-14.899999999999977,-32.648535892150335,2.8485358921503803,-23.774267946075156,-6.0257320539247985,21.015062835199956,7.4074074074074066,-45.720291146402495,8.874267946075182,1,13.0,10.18499755859375,-12.5,-51.5,55.5,3,0.05831099195710454,5.0,750.5,-1.0738431490384615,752.0,1.0526315789473684,751.0,0.05831099195710454 2358,2004-01-16,746.5,751.0,746.0,747.0,6322003.0,0.0006702412868633267,-5.666666666666667,0.5,29.35779816513761,39.18377446597995,8.012254929875212,15.879630851722823,-9.072634976470454,-61.783888128826675,37.597373207182144,5.0,-0.16050474927044434,-13.899999999999977,-32.70257541148089,4.902575411480939,-23.30128770574038,-4.498712294259576,19.63446032179195,12.0,-35.74947264641172,9.401287705740433,1,11.75,9.68499755859375,-12.5,-52.0,53.5,4,0.06697923643670456,-3.0,746.0,5.0,750.5,-1.0738431490384615,752.0,0.06697923643670456 2359,2004-01-19,749.0,749.0,745.5,748.0,4938944.0,0.0033489618218351946,6.0,-2.0,32.45614035087719,36.19279006052186,2.568643130109649,12.898965723963215,-10.489482875171461,-63.18012449813466,35.69461820049708,3.5,-2.7284774631422124,-10.674999999999955,-30.082743977983455,8.732743977983546,-20.378871988991705,-0.9711280110082043,16.289081908920252,41.067802982829924,-3.1010407055072022,9.703871988991732,1,3.5,7.18499755859375,-12.625,-54.5,52.0,0,0.06675567423230966,-5.666666666666667,746.5,-3.0,746.0,5.0,750.5,0.06675567423230966 2360,2004-01-20,750.5,755.0,746.0,749.0,5659550.0,0.0020026702269693164,-1.4,1.5,33.04347826086956,35.28912424637012,-0.2948908443850087,10.852770474451859,-10.75373566904318,-63.45264634754403,33.86063474759142,9.0,-5.764068169989855,-8.475000000000023,-28.15794746860331,11.207947468603265,-18.316473734301667,1.3664737343016213,13.977518632563488,55.00000000000001,14.355771721719002,9.841473734301651,1,1.25,6.5,-12.725006103515625,-56.0,69.5,1,0.05596269153897393,6.0,749.0,-5.666666666666667,746.5,-3.0,746.0,0.05596269153897393 2361,2004-01-21,764.5,765.5280151367188,752.0,752.0,14427312.0,0.01865423051299131,-1.164482421875,8.333333333333334,46.153846153846146,35.84216597588243,-12.908977974849108,-3.5248471343830943,-23.603851138660616,-76.17919872547873,32.14729219174311,15.02801513671875,-8.120289284197042,5.649999999999977,-13.84925774563601,25.149257745635964,-4.099628872818016,15.39962887281797,-19.5,94.9921357234391,56.50231370278084,9.74962887281799,1,-9.235992431640625,-5.25,-26.165008544921875,-69.44000244140625,51.0,2,0.02746893394375416,-1.4,750.5,6.0,749.0,-5.666666666666667,746.5,0.02746893394375416 2362,2004-01-22,765.0,774.0,763.0,764.5,7778176.0,0.0006540222367561466,-5.285714285714286,0.04,45.00000000000001,35.903894370944165,-12.181739318127256,-4.408384806409458,-22.843853633789877,-75.34201388986492,30.609806899438674,11.0,-9.054853342572642,6.25,-13.093161446258136,25.593161446258136,-3.4215807231290682,15.921580723129068,-19.589439697265675,68.42105263157895,34.01399367516677,9.67158072312908,1,-5.5,-5.5,-26.665008544921875,-69.94000244140625,57.0,3,0.03790849673202623,-1.164482421875,764.5,-1.4,750.5,6.0,749.0,0.03790849673202623 2363,2004-01-23,770.0,773.0,763.0,768.0,9525086.0,0.006535947712418277,1.5,4.0,50.3448275862069,37.39851922680103,-17.186229665739233,-9.66778071466615,-26.322468706973154,-78.97016250797901,28.989233991471487,10.0,-8.104442899670403,11.100000000000023,-8.55652429519489,30.756524295194936,1.2717378524025662,20.92826214759748,-23.44586210937507,85.96491228070175,51.31897586053917,9.828262147597444,1,-10.5,-10.5,-31.665008544921875,-74.94000244140625,71.0,4,0.040909090909091006,-5.285714285714286,765.0,-1.164482421875,764.5,-1.4,750.5,0.040909090909091006 2364,2004-01-26,771.5,779.5,769.0,773.5,8836403.0,0.001948051948051921,-2.0,-1.0,59.84251968503937,40.1587991918054,-17.290811108561343,-11.563764046926849,-26.36511871148923,-79.05171067000731,27.18051305719663,10.5,-7.152662535803188,12.475000000000023,-7.481465777159883,32.43146577715993,2.496767111420013,22.453232888580033,-23.8480276250001,76.11940298507463,38.30753874187121,9.97823288857996,1,-9.25,-9.25,-31.725006103515625,-75.0,67.5,0,0.036941023979261134,1.5,770.0,-5.285714285714286,765.0,-1.164482421875,764.5,0.036941023979261134 2365,2004-01-27,762.0,776.25,760.0,773.0,9153978.0,-0.012313674659753748,-1.1666666666666667,5.5,62.29508196721311,43.30485468546554,-6.954474186591938,-2.7563971811867987,-15.43975526447025,-68.12619901920652,24.78420569176177,16.25,-7.2464134559096465,3.3250000000000455,-16.134201584724792,22.784201584724883,-6.4046007923623165,13.054600792362407,-12.4371459675001,36.36363636363637,-5.122767735723762,9.729600792362394,1,0.25,0.25,-20.225006103515625,-63.5,47.0,1,0.051181102362204633,-2.0,771.5,1.5,770.0,-5.285714285714286,765.0,0.051181102362204633 2366,2004-01-28,770.0,771.5,761.5,761.5,3352192.0,0.01049868766404205,-1.3529411764705883,-0.7727272727272727,65.67164179104478,47.12948155113718,-13.29569377955147,-11.337686250669094,-21.7469725669971,-74.85525219060423,22.25839889866692,10.0,-6.010053160551706,11.325000000000045,-8.134201584724792,30.784201584724883,1.5953992076376835,21.054600792362407,-18.640917209450095,51.28205128205128,6.062033748218219,9.729600792362394,1,-7.5,-7.75,-27.657501220703125,-71.0,44.5,2,0.06493506493506485,-1.1666666666666667,762.0,-2.0,771.5,1.5,770.0,0.06493506493506485 2367,2004-01-29,772.0,781.760009765625,763.0,764.0,4578053.0,0.0025974025974024872,-2.752001953125,0.9411764705882353,61.344537815126046,50.683563734469224,-12.538274418987726,-13.892441457312657,-22.189475709182716,-75.4799368127342,19.891624539236872,18.760009765625,-4.589358332489837,13.225000000000023,-6.4980162100074494,32.948016210007495,3.3634918949962866,23.08650810500376,-18.952462176883046,55.14703407420705,9.88005054463273,9.86150810500375,1,-8.3699951171875,-8.6199951171875,-27.907501220703125,-71.25,27.0,3,0.056347150259067336,-1.3529411764705883,770.0,-1.1666666666666667,762.0,-2.0,771.5,0.056347150259067336 2368,2004-01-30,765.0,774.0,764.0,772.0,7871228.0,-0.0090673575129534,-1.2222222222222223,-0.875,61.86440677966102,53.951148893222985,-2.9481015629900185,-7.846022318904943,-13.794039975549595,-67.03556072769084,17.162057370254406,10.0,-3.0049044983347812,6.5750000000000455,-12.393880332054323,25.543880332054414,-2.9094401660271387,16.05944016602723,-9.655464421482407,22.977930864252937,-24.112060157854263,9.484440166027172,1,-1.1199951171875,-1.6199951171875,-20.157501220703125,-64.25,49.5,4,0.07450980392156858,-2.752001953125,772.0,-1.3529411764705883,770.0,-1.1666666666666667,762.0,0.07450980392156858 2369,2004-02-02,776.0,779.0,766.5599975585938,771.5,7408199.0,0.01437908496732021,1.3695242745535714,-0.6428571428571429,67.3913043478261,57.76757401399593,-10.857123841273278,-19.32488750509401,-23.403202024414327,-76.51255658798368,14.99889380792036,14.0,-0.3549910169812165,17.25,-2.71444207503896,37.21444207503896,7.26777896248052,27.23222103751948,-18.54222648651387,73.5293787656094,25.295868224263188,9.982221037519496,2,-9.1199951171875,-12.6199951171875,-30.625,-75.25,39.5,0,0.08376288659793807,-1.2222222222222223,765.0,-2.752001953125,772.0,-1.3529411764705883,770.0,0.08376288659793807 2370,2004-02-03,788.5,792.280029296875,774.75,779.0,11927123.0,0.016108247422680355,1.0550960244998426,2.111111111111111,73.75,60.83381333023526,-19.44478928846104,-31.095802479490658,-34.49962652103841,-87.43333801669371,15.10529727572329,17.530029296875,2.922980688495727,28.274999999999977,4.280537919647372,52.26946208035258,16.277768959823675,40.27223104017628,-29.098047586342773,87.71921475312314,36.66956330457816,11.997231040176308,2,-12.3599853515625,-19.8599853515625,-39.154998779296875,-86.0,36.5,1,0.06404565630944825,1.3695242745535714,776.0,-1.2222222222222223,765.0,-2.752001953125,772.0,0.06404565630944825 2371,2004-02-04,792.0,796.0,785.0,785.0,11917417.0,0.00443880786303108,-2.142857142857143,0.7368421052631579,79.1139240506329,64.62424933586114,-20.823498640593243,-32.72972917199263,-36.51032306496472,-89.49337321325265,16.722820435095915,11.0,6.251701733180425,29.524999999999977,2.503614706920416,56.54638529307954,16.014307353460254,43.0356926465397,-29.310239898020995,87.87878787878788,30.015356544592727,13.510692646539754,2,-14.0,-21.5,-40.5,-89.5,22.0,2,0.02146464646464641,1.0550960244998426,788.5,1.3695242745535714,776.0,-1.2222222222222223,765.0,0.02146464646464641 2372,2004-02-05,794.5,796.0,790.0999755859375,793.5,5042485.0,0.0031565656565657463,1.95001220703125,0.14285714285714285,79.62962962962963,67.87811622957477,-20.89633240547346,-33.35640656775877,-37.590214863834035,-90.49231792724026,18.427756555922056,5.9000244140625,9.821119568436984,29.75,-0.016636215368748708,59.51663621536875,14.866681892315682,44.63331810768432,-27.813011110258458,95.3125,30.340321149607576,14.883318107684362,2,-16.5,-24.0,-41.75,-92.0,9.0,3,0.025173064820641855,-2.142857142857143,792.0,1.0550960244998426,788.5,1.3695242745535714,776.0,0.025173064820641855 2373,2004-02-06,799.0,800.0,791.0,798.0,9767814.0,0.005663939584644506,5.0,1.0,80.12048192771084,70.13122314542714,-23.300358953468844,-36.540107702985665,-40.7174883991687,-93.39397133049647,20.155773902445475,9.0,11.851380053223238,32.22500000000002,-1.0544784245437313,65.50447842454378,15.585260787728089,48.86473921227196,-28.795449777027443,97.00956959631745,27.815124095926805,16.639739212271902,2,-19.0,-26.5,-46.125,-96.5,12.0,4,0.0,1.95001220703125,794.5,-2.142857142857143,792.0,1.0550960244998426,788.5,0.0 2374,2004-02-09,791.5,802.5,787.5,802.5,8247902.0,-0.009386733416770987,1.7272727272727273,-11.0,73.03370786516854,71.32440380075553,-14.153390847085006,-27.24736509249942,-32.242108115306905,-84.38687873242702,22.171263853439942,15.0,13.9528826976873,22.700000000000045,-11.455064354379033,56.855064354379124,5.622467822810449,39.77753217718964,-17.124086808243646,60.36036036036037,-10.19048975683939,17.077532177189557,2,-9.5,-17.75,-35.28050231933594,-88.0,19.5,0,0.029058749210360002,5.0,799.0,1.95001220703125,794.5,-2.142857142857143,792.0,0.029058749210360002 2375,2004-02-10,787.0,792.5,785.0,792.0,7897220.0,-0.005685407454200875,1.5,0.45454545454545453,64.15094339622641,71.15543731244239,-6.408083879157516,-21.07113716404831,-27.072930325432026,-78.43855455927985,24.160159345523414,7.5,15.265701163658036,16.450000000000045,-17.667289952212627,50.56728995221272,-0.6086449761063477,33.50864497610644,-8.12423291892469,11.428571428571429,-53.716053303400415,17.05864497610636,2,-4.25,-13.25,-29.0,-79.25,23.5,1,0.036213468869123355,1.7272727272727273,791.5,5.0,799.0,1.95001220703125,794.5,0.036213468869123355 2376,2004-02-11,791.5,793.0,787.0,789.0,8828078.0,0.00571791613723005,1.1818181818181819,-0.5,65.86826347305389,71.65807349665658,-8.423394293782962,-23.5494195922131,-30.789308264340093,-81.52121160185288,26.62751732384607,6.0,15.947037715743704,18.899999999999977,-15.071505087262153,52.87150508726211,1.914247456368912,35.88575254363104,-8.844355651896763,37.142857142857146,-26.44771770105305,16.985752543631076,2,-8.25,-17.75,-32.8125,-83.75,31.5,2,0.04232469993682875,1.5,787.0,1.7272727272727273,791.5,5.0,799.0,0.04232469993682875 2377,2004-02-12,789.5,795.0,784.0,795.0,9854453.0,-0.0025268477574226234,3.0,-2.2,62.11180124223603,71.68556177027604,-4.112430480015405,-19.10282599088964,-28.045007709722768,-78.14901084738653,29.059029988745426,11.0,17.292312037233273,14.725000000000023,-17.60630306520102,47.056303065201064,-1.440651532600441,30.890651532600486,13.0,29.72972972972973,-29.7487980964807,16.165651532600496,2,-4.970001220703125,-15.75,-31.850006103515625,-53.0,46.5,3,0.031032298923369117,1.1818181818181819,791.5,1.5,787.0,1.7272727272727273,791.5,0.031032298923369117 2378,2004-02-13,796.5,799.5,786.5,793.5,9960016.0,0.008866371120962668,1.8888888888888888,-0.5454545454545454,64.53488372093024,71.36818170062094,-6.89984972868308,-23.362706851539087,-34.39744820503563,-83.67427313516396,31.73473159740057,13.0,18.013626800110842,19.225000000000023,-11.597881111264314,50.04788111126436,3.8135594443677974,34.63644055563225,5.6299999999999955,67.56756756756756,9.77289496836508,15.411440555632172,2,-7.875,-22.75,-38.850006103515625,-59.0,25.0,4,0.00878844946641566,3.0,789.5,1.1818181818181819,791.5,1.5,787.0,0.00878844946641566 2379,2004-02-16,799.0,802.0,793.0,797.0,6893472.0,0.003138731952291307,1.25,0.6666666666666666,73.41772151898735,71.33126186939731,-6.475128002271276,-23.10961137552772,-36.207487207727695,-84.55825617532014,34.53663262097032,9.0,19.273827352275248,19.225000000000023,-10.011737884114154,48.4617378841142,4.606631057942877,33.84336894205717,-15.0,83.33333333333334,21.88478678845612,14.618368942057092,2,-5.75,-25.25,-41.350006103515625,-61.5,14.0,0,0.015018773466833446,1.8888888888888888,796.5,3.0,789.5,1.1818181818181819,791.5,0.015018773466833446 2380,2004-02-17,792.5,800.0,790.2999877929688,800.0,12173385.0,-0.008135168961201478,1.586669921875,-3.75,64.51612903225806,69.70928464513344,0.7285572470159423,-14.020586848741232,-28.901522711151983,-76.51951529555754,36.66864537665183,9.70001220703125,21.082672846870082,10.625,-15.640596870174136,36.890596870174136,-2.507798435087011,23.75779843508701,-8.139999999999986,47.22222222222222,-14.871519760901073,13.132798435087066,2,0.75,-18.75,-34.850006103515625,-55.0,21.0,1,0.023343848580441584,1.25,799.0,1.8888888888888888,796.5,3.0,789.5,0.023343848580441584 2381,2004-02-18,785.5,794.5,782.0,793.5,7638016.0,-0.00883280757097793,1.5,1.0666666666666667,58.18181818181818,67.3261944842655,7.498071335079203,-5.656673803527383,-21.015210939231793,-68.04577534478926,37.251512557685516,12.5,21.457024737380493,2.5750000000000455,-22.413997578917247,27.563997578917338,-9.919498789458544,15.069498789458635,16.5,17.5,-43.594033652956654,12.494498789458623,2,6.75,-11.75,-27.850006103515625,-48.0,23.5,2,0.031826861871419476,1.586669921875,792.5,1.25,799.0,1.8888888888888888,796.5,0.031826861871419476 2382,2004-02-19,794.0,796.0,781.8800048828125,785.5,35419709.0,0.010821133036282626,1.25919921875,-1.0625,67.26190476190476,65.89746368806482,-1.2072696779777061,-12.514284038024357,-28.511854595927616,-75.03159733271639,37.14240175435947,14.1199951171875,20.27958353740621,9.625,-14.328628447243773,33.57862844724377,-2.3518142236218864,21.601814223621886,7.600000000000023,60.23855893898303,-5.442398265691409,11.97681422362187,2,-1.80999755859375,-20.25,-36.350006103515625,-56.5,16.5,3,0.03652392947103267,1.5,785.5,1.586669921875,792.5,1.25,799.0,0.03652392947103267 2383,2004-02-20,801.5,804.0,785.5,793.0,6530203.0,0.009445843828715272,1.7407407407407407,1.0,65.83850931677019,65.09799718268724,-9.292563454769947,-18.480909393659203,-35.02961224749299,-80.91851708047977,37.25320181431398,18.5,18.495930535866933,15.549999999999955,-8.565729743297538,39.66572974329745,3.492135128351265,27.607864871648644,-19.6199951171875,88.69800835508562,23.018002643939226,12.057864871648725,2,-8.55999755859375,-26.75,-43.907501220703125,-64.0,13.5,4,0.04304429195258885,1.25919921875,794.0,1.5,785.5,1.586669921875,792.5,0.04304429195258885 2384,2004-02-23,800.0,807.0,798.0,800.0,66020527.0,-0.0018714909544603753,-3.5,0.0,58.27338129496403,64.44493472699142,-7.219218335123969,-15.532652311729407,-32.5445483206895,-77.84568439191969,36.9273510589352,9.0,16.303358547785592,12.625,-11.262620665352188,36.51262066535219,0.6811896673239062,24.568810332676094,-18.1199951171875,72.1337525451568,8.859799304268478,11.943810332676076,2,-5.55999755859375,-23.75,-42.782501220703125,-62.5,13.0,0,0.026874999999999982,1.7407407407407407,801.5,1.25919921875,794.0,1.5,785.5,0.026874999999999982 2385,2004-02-24,801.0,807.0,796.0,801.0,9928044.0,0.0012499999999999734,-1.2,0.0,56.71641791044776,63.42806299781296,-6.732465116185949,-14.188513718969944,-32.640387146107514,-77.18720044915494,37.885642196344904,11.0,13.568766748219787,11.674999999999955,-9.729069952358259,33.07906995235817,0.9729650238208478,22.37703497617906,-18.115195312499964,76.11464503870582,15.2940343623184,10.702034976179085,2,-6.55999755859375,-24.5,-46.657501220703125,-63.5,17.5,1,0.014981273408239737,-3.5,800.0,1.7407407407407407,801.5,1.25919921875,794.0,0.014981273408239737 2386,2004-02-25,820.0,822.0,800.0,801.0,14202851.0,0.02372034956304625,-1.0952380952380953,100.0,65.26946107784431,63.778914090658326,-23.763588956727517,-30.831313949062178,-50.54515934839776,-94.32155943312864,39.24403599980661,22.0,12.359913210517334,28.174999999999955,4.695389584529266,51.65461041547064,16.43519479226461,39.9148052077353,-36.150587499999915,95.01495452789027,36.964572106735,11.73980520773535,2,-18.05999755859375,-33.0,-65.625,-82.5,-3.5,2,-0.00792682926829269,-1.2,801.0,-3.5,800.0,1.7407407407407407,801.5,-0.00792682926829269 2387,2004-02-26,815.5,823.0,813.4000244140625,820.0,29198166.0,-0.005487804878048785,-1.206903325382349,-0.23684210526315788,59.88023952095809,63.26173140177253,-16.97247294225076,-24.143139860725796,-45.02799760086816,-88.0110467876699,39.8490925337301,9.5999755859375,12.59715589378311,21.5,-2.3040244275308623,45.30402442753086,9.597987786234512,33.40201221376549,-29.36155224999993,80.0,25.767402978194625,11.902012213765445,2,-13.05999755859375,-24.0,-58.24299621582031,-78.0,14.5,3,-0.00797057020232983,-1.0952380952380953,820.0,-1.2,801.0,-3.5,800.0,-0.00797057020232983 2388,2004-02-27,822.0,827.0,817.4000244140625,820.5,18831814.0,0.00797057020232983,-1.493515964361584,-0.3333333333333333,68.48484848484848,62.71363439797932,-21.763576343604882,-27.567280163909913,-50.47880945585018,-92.54855338500886,40.56608201331089,11.5,12.51289645501845,25.149999999999977,2.337030466278975,47.96296953372098,13.74351523313942,36.556484766860535,-32.91262806999998,83.87096774193549,29.15714160617594,11.40648476686053,2,-17.55999755859375,-28.5,-62.5,-84.25,0.0,4,-0.013990267639902632,-1.206903325382349,815.5,-1.0952380952380953,820.0,-1.2,801.0,-0.013990267639902632 2389,2004-03-01,841.0,841.0,820.0,820.0,9472629.0,0.02311435523114347,1.0,14.0,77.83505154639175,64.19351467732751,-38.196069563689775,-43.68786106971561,-68.41287311178667,-109.55943875531284,41.18798612349986,21.0,13.625245044553708,40.89999999999998,12.707802497869807,69.09219750213015,26.80390124893495,54.996098751065006,-48.12136526300003,100.0,38.16633385689954,14.09609875106506,3,-29.55999755859375,-40.5,-81.5,-103.25,-17.0,0,-0.030915576694411362,-1.493515964361584,822.0,-1.206903325382349,815.5,-1.0952380952380953,820.0,-0.030915576694411362 2390,2004-03-02,839.0,845.5,832.0,845.5,8476331.0,-0.0023781212841854638,3.1538461538461537,-0.30952380952380953,75.13227513227513,66.07689878293384,-32.303436035840605,-39.74846910895087,-65.38043756525167,-105.4739408254917,41.09420254575657,13.5,14.005432876898567,36.375,3.8450542819364273,68.90494571806357,20.110027140968214,52.639972859031786,-40.346801431439985,85.71428571428571,19.89993157663659,16.264972859031772,3,-25.30999755859375,-36.25,-76.75,-98.5,-34.5,1,-0.030989272943980906,1.0,841.0,-1.493515964361584,822.0,-1.206903325382349,815.5,-0.030989272943980906 2391,2004-03-03,809.0,820.0,800.5,820.0,13060428.0,-0.035756853396901045,2.5454545454545454,1.6923076923076923,57.95918367346938,65.04326310644102,1.5428449085703733,-8.86403407400735,-34.75591285810333,-73.58962049143054,39.61822467095053,38.5,12.808552225532253,5.524999999999977,-26.723174162907526,37.77317416290748,-10.599087081453717,21.649087081453672,36.5,18.88888888888889,-49.362931758583784,16.12408708145373,3,6.5,-5.5,-46.75,-68.5,2.5,2,0.011742892459826848,3.1538461538461537,839.0,1.0,841.0,-1.493515964361584,822.0,0.011742892459826848 2392,2004-03-04,814.5,815.0,803.9000244140625,809.0,5709114.0,0.0067985166872681635,2.4153771033653846,-0.5,57.438016528925615,64.10987501890273,-0.8307894068493624,-13.479985007575351,-39.554601323852694,-77.13023721040167,38.06248311775195,11.0999755859375,13.19690692083475,10.024999999999977,-22.291648797064227,42.34164879706418,-6.133324398532068,26.183324398532022,31.0,31.11111111111111,-35.68944311738595,16.15832439853209,3,6.25,-10.25,-52.125,-74.0,-3.0,3,0.0024554941682013443,2.5454545454545454,809.0,3.1538461538461537,839.0,1.0,841.0,0.0024554941682013443 2393,2004-03-05,799.0,814.0,796.4000244140625,809.5,10532702.0,-0.019030079803560418,-1.2420420794003764,-1.9090909090909092,50.0,63.190610430573386,15.955146114188096,2.1291791126693624,-23.518941619217458,-59.76504435024208,35.99803743243726,18.0999755859375,14.456037970055831,-5.475000000000023,-37.79164879706423,26.84164879706418,-21.633324398532068,10.683324398532022,45.60000000000002,5.295268592113408,-56.95966920486928,16.15832439853209,3,21.75,5.75,-35.4949951171875,-57.3699951171875,12.5,4,0.038798498122653235,2.4153771033653846,814.5,2.5454545454545454,809.0,3.1538461538461537,839.0,0.038798498122653235 2394,2004-03-08,814.5,817.0,799.0,799.0,5254403.0,0.019399249061326618,-1.3225806451612903,-1.4761904761904763,57.692307692307686,63.29904262855783,3.0488978545463397,-12.18405244866858,-38.3566022598327,-73.32271823737733,34.451188893552356,18.0,14.658739269308398,8.875,-23.13301708781478,40.88301708781478,-7.129008543907389,24.87900854390739,28.172000976562572,36.86351239474227,-26.16551868054465,16.004008543907375,3,6.45001220703125,-8.470001220703125,-50.8699951171875,-71.3699951171875,0.5,0,0.009208103130755152,-1.2420420794003764,799.0,2.4153771033653846,814.5,2.5454545454545454,809.0,0.009208103130755152 2395,2004-03-09,815.5,822.5,810.0,812.5,5080158.0,0.0012277470841006721,-2.125,0.1935483870967742,60.94890510948905,62.818980854296136,4.829945815237124,-11.530608499488267,-38.668986810294314,-72.2191375308364,33.33586570424389,12.5,14.655670730141196,8.450000000000045,-22.589702928569295,39.489702928569386,-7.069851464284625,23.969851464284716,25.321121914062587,73.18005154084682,4.21047920185859,15.519851464284699,3,5.45001220703125,-5.375,-50.3699951171875,-72.1199951171875,1.5,1,0.01042305334150817,-1.3225806451612903,814.5,-1.2420420794003764,799.0,2.4153771033653846,814.5,0.01042305334150817 2396,2004-03-10,825.0,826.5,811.5,817.0,4410544.0,0.011649294911097563,1.7272727272727273,2.6666666666666665,61.231884057971016,62.969163580630905,-4.342921709434563,-19.38612736025493,-47.389041310839275,-79.52299167221872,32.216367161815725,15.0,16.000004470283784,16.274999999999977,-14.846958739587308,47.39695873958726,0.7140206302062779,31.835979369793677,14.04427801406257,95.01660725365907,23.912266517634848,15.560979369793658,3,-4.04998779296875,-11.30999755859375,-52.6099853515625,-75.66998291015625,-4.5,2,-0.024848484848484897,-2.125,815.5,-1.3225806451612903,814.5,-1.2420420794003764,799.0,-0.024848484848484897 2397,2004-03-11,814.0,831.0,814.0,831.0,13910378.0,-0.013333333333333308,1.0,-2.125,54.416961130742045,61.40606498573018,7.1766260635856725,-6.805457440718783,-35.720835985818894,-66.52818605768982,31.61135894831604,17.0,17.33677463579886,4.0499999999999545,-25.787983563856983,33.88798356385689,-10.868991781928457,18.968991781928366,23.338507870062585,50.86701735445928,-17.2677921077144,14.918991781928465,3,6.95001220703125,-0.30999755859375,-39.75,-58.5,23.5,3,-0.0030712530712531105,1.7272727272727273,825.0,-2.125,815.5,-1.3225806451612903,814.5,-0.0030712530712531105 2398,2004-03-12,803.5,822.0999755859375,798.0999755859375,821.0,6778679.0,-0.012899262899262909,1.4365542625571626,1.0294117647058822,51.16279069767442,58.44248044698381,16.512940988922537,4.475304990740938,-24.725340474083623,-54.082169344702606,30.18911662247647,24.0,16.013053246759227,-6.7999999999999545,-36.13365231085004,22.53365231085013,-21.466826155424997,7.866826155425088,32.20096853182258,16.413435887161107,-49.09987328288532,14.666826155425024,3,17.45001220703125,10.19000244140625,-29.25,-46.75,38.5,4,0.009956440572495229,1.0,814.0,1.7272727272727273,825.0,-2.125,815.5,0.009956440572495229 2399,2004-03-15,811.0,815.0,794.5,798.9000244140625,7192117.0,0.009334163036714305,1.0398034726313168,-0.6914271763392857,53.18471337579618,56.0038624740417,4.816416055992136,-2.1919736961672243,-31.5518834602575,-59.516899131046785,28.42593810689692,20.5,15.715207752912761,0.10000000000002274,-28.747329530681554,28.9473295306816,-14.323664765340709,14.523664765340754,23.128930767112138,45.20547945205479,-18.183331762413317,14.423664765340783,3,1.75,2.69000244140625,-34.75,-52.0,39.0,0,0.0006165228113439447,1.4365542625571626,803.5,1.0,814.0,1.7272727272727273,825.0,0.0006165228113439447 2400,2004-03-16,811.0,813.75,798.0,813.7999877929688,4739586.0,0.0,10.66661392047381,-0.2314044167347639,46.7391304347826,54.757189891965396,0.4771005786300293,-0.774653810746031,-30.526043050155977,-58.6681159122636,27.006000892257887,15.75,14.008159065322275,-0.8250000000000455,-28.343940845575048,26.693940845574957,-14.584470422787604,12.934470422787513,20.751194921085357,45.20547945205479,-13.596958951457353,13.759470422787519,3,1.75,2.69000244140625,-33.125,-49.0,37.5,1,0.004932182490752224,1.0398034726313168,811.0,1.4365542625571626,803.5,1.0,814.0,0.004932182490752224 2401,2004-03-17,810.5,814.0,795.5,808.5,12984299.0,-0.0006165228113440557,3.111111111111111,-0.7142888283378747,48.134328358208954,53.72344676188577,1.3547143969266244,1.7858777015667329,-28.59800702354164,-57.15395166698681,26.694633279833248,18.5,9.169606267920358,-2.5750000000000455,-27.175545565177345,22.025545565177254,-14.875272782588695,9.725272782588604,19.01612322582025,43.83561643835616,-11.777972768988235,12.300272782588639,3,2.25,3.19000244140625,-32.25,-47.5,51.5,2,0.008019740900678585,10.66661392047381,811.0,1.0398034726313168,811.0,1.4365542625571626,803.5,0.008019740900678585 2402,2004-03-18,823.0,827.5,800.0,811.5,11120418.0,0.015422578655151176,1.6829268292682926,5.75,50.357142857142854,53.76312930156831,-10.965949268046074,-8.88569277190868,-39.559752737654094,-68.69252529993014,26.537124062166757,27.5,4.8317647941421455,8.475000000000023,-14.773033306726802,31.723033306726848,-3.149016653363333,20.09901665336338,-28.5,86.36363636363636,32.90650930086001,11.624016653363407,3,-10.25,-9.30999755859375,-44.5,-55.25,26.5,3,-0.0030376670716889542,3.111111111111111,810.5,10.66661392047381,811.0,1.0398034726313168,811.0,-0.0030376670716889542 2403,2004-03-19,836.0,843.5,822.0,828.0,11788209.0,0.015795868772782606,-1.15,0.6956521739130435,48.134328358208954,52.701131597779565,-20.300353891233726,-20.204406483456523,-51.144982095307796,-80.54994108436642,26.04801583313098,21.5,4.660025276915235,19.75,-4.525827266496663,44.02582726649666,7.612086366751669,31.88791363324833,-40.84000000000003,84.6938775510204,35.590552168591856,12.137913633248335,3,-17.0,-22.30999755859375,-56.86000061035156,-65.45001220703125,21.0,4,0.0017942583732057926,1.6829268292682926,823.0,3.111111111111111,810.5,10.66661392047381,811.0,0.0017942583732057926 2404,2004-03-22,821.5,838.0,817.0,838.0,4292728.0,-0.01734449760765555,1.5454545454545454,-2.0625,44.027303754266214,50.82095366942147,-5.255672027171045,-4.227857932917118,-35.12774880570146,-64.86830387975192,25.17136099332733,21.0,3.8467351005986075,4.1749999999999545,-18.947727484336497,27.297727484336406,-7.386363742168214,15.736363742168123,-24.406400000000076,54.166666666666664,9.293916641290785,11.561363742168218,3,-2.5,-7.80999755859375,-40.3125,-50.95001220703125,45.5,0,0.024954351795495988,-1.15,836.0,1.6829268292682926,823.0,3.111111111111111,810.5,0.024954351795495988 2405,2004-03-23,813.0,831.5,811.5,819.0,9563394.0,-0.010346926354230068,-3.4444444444444446,0.36363636363636365,51.599999999999994,49.75074432964691,3.1876219278410645,5.49919352277027,-25.21024211613735,-55.271998992356885,24.389502017336113,20.0,5.173535740849388,-4.9249999999999545,-26.856172239270904,17.006172239270995,-15.890586119635486,6.040586119635577,-14.050144000000046,36.45833333333333,-11.217835856538699,10.9655861196355,3,6.0,0.69000244140625,-29.5,-42.45001220703125,33.0,1,0.045510455104551095,1.5454545454545454,821.5,-1.15,836.0,1.6829268292682926,823.0,0.045510455104551095 2406,2004-03-24,813.5,820.5,803.0,814.0,11826595.0,0.0006150061500616033,1.5925925925925926,0.08333333333333333,49.583333333333336,49.213674574379276,0.9887770975113881,4.7297588748604085,-24.20934258400348,-54.71754174613807,22.350664841439304,17.5,4.049384072704811,-4.100000000000023,-26.094257623756107,17.89425762375606,-15.097128811878065,6.897128811878019,-12.768138240000098,31.03448275862069,-17.963046462501275,10.997128811878015,3,5.5,0.19000244140625,-30.0,-42.95001220703125,40.0,2,0.043023970497848785,-3.4444444444444446,813.0,1.5454545454545454,821.5,-1.15,836.0,0.043023970497848785 2407,2004-03-25,809.0,818.5,800.5,818.5,10014388.0,-0.005531653349723387,2.789473684210526,19.0,54.58715596330275,49.59415960389353,5.257860176446684,9.18894923544326,-18.08471750308638,-49.146612424720274,20.082980038894462,18.0,2.1828917768034444,-8.274999999999977,-30.589675369388715,14.03967536938876,-19.43233768469429,2.8823376846943347,34.5,19.767441860465116,-33.3223069426611,11.157337684694358,3,10.0,4.69000244140625,-26.0,-38.45001220703125,46.0,3,0.06551297898640307,1.5925925925925926,813.5,-3.4444444444444446,813.0,1.5454545454545454,821.5,0.06551297898640307 2408,2004-03-26,810.5,823.5,802.0,802.0,31018786.0,0.001854140914709479,-4.0588235294117645,-0.8947368421052632,47.89473684210526,49.00638443348344,5.425814456578905,7.149797499409033,-17.925285001873135,-49.492219795602296,17.581026785303635,21.5,-0.5601041256425106,-6.2000000000000455,-28.594548208722244,16.194548208722154,-17.397274104361145,4.997274104361054,32.139999999999986,26.666666666666668,-27.299294585397124,11.197274104361101,3,9.0,5.0,-27.529998779296875,-39.95001220703125,44.5,4,0.04811844540407151,2.789473684210526,809.0,1.5925925925925926,813.5,-3.4444444444444446,813.0,0.04811844540407151 2409,2004-03-29,815.0,818.5,801.5499877929688,802.0,6361150.0,0.005552128315854388,-1.4388463936628932,1.5294117647058822,49.746192893401016,49.34050248444103,1.7353776246202415,0.6346067375446864,-20.759943006850563,-52.831874561486984,14.254742306224683,16.95001220703125,-1.334620910209992,-0.39999999999997726,-19.65343441677885,18.853434416778896,-10.026717208389414,9.22671720838946,26.797199999999975,46.774193548387096,-4.56462951380238,9.626717208389419,3,4.5,5.0,-31.154998779296875,-43.56500244140625,49.5,0,0.05153374233128827,-4.0588235294117645,810.5,2.789473684210526,809.0,1.5925925925925926,813.5,0.05153374233128827 2410,2004-03-30,813.0,840.0,809.5,818.5,7856405.0,-0.0024539877300613355,-3.88,-0.4230769230769231,43.40659340659341,48.81519860092819,4.524736882103298,0.6185950480331712,-17.13186232385783,-49.61549415528236,11.004845779838803,30.5,-0.7786341621069823,-1.1000000000000227,-16.833303597921258,14.633303597921213,-8.966651798960697,6.766651798960652,27.971255999999926,31.645569620253166,-13.58302932469287,7.866651798960641,3,8.75,7.0,-27.654998779296875,-40.06500244140625,37.5,1,0.06642066420664205,-1.4388463936628932,815.0,-4.0588235294117645,810.5,2.789473684210526,809.0,0.06642066420664205 2411,2004-03-31,818.5,821.5,805.0,817.0,9794310.0,0.006765067650676526,3.4,-0.2727272727272727,52.631578947368425,49.06791372206437,0.31164949926267127,-4.356559965864221,-21.357634558900827,-53.990503347404,10.849676301346754,16.5,-0.9889627275241537,3.9249999999999545,-11.733443157107445,19.583443157107354,-3.9042215785536882,11.754221578553597,21.66183087999991,45.56962025316456,1.0106936124765724,7.829221578553675,3,3.5,1.5,-33.029998779296875,-45.56500244140625,23.0,2,0.03359804520464271,-3.88,813.0,-1.4388463936628932,815.0,-4.0588235294117645,810.5,0.03359804520464271 2412,2004-04-01,816.5,824.4500122070312,811.5,820.5,5577690.0,-0.0024434941967013124,1.1764681745909626,-2.6666666666666665,58.44155844155844,50.2131615091032,1.4445736333492505,-2.3178814630193756,-18.096494113039626,-50.825803441276776,10.741977295759481,12.95001220703125,-0.015957348628717227,1.8250000000000455,-13.856954094105276,17.506954094105367,-6.0159770470526155,9.665977047052706,23.5,38.881683903073984,-8.855868165739551,7.840977047052634,4,3.75,3.5,-22.029998779296875,-35.25,17.5,3,0.0453153704837721,3.4,818.5,-3.88,813.0,-1.4388463936628932,815.0,0.0453153704837721 2413,2004-04-02,830.0,835.5,814.0999755859375,818.5,4957569.0,0.016533986527862865,-1.1083717182407484,-2.875,61.44578313253012,52.14854810668808,-14.523312319460501,-14.099235491996069,-30.313670109167333,-62.98295811227945,11.443073800206365,21.4000244140625,1.1762968556929536,13.774999999999977,-1.5064817412979892,29.056481741297944,6.134259129350994,21.41574087064896,9.210000000000036,73.9922059162017,24.863041878363674,7.640740870648975,4,-9.75,-10.0,-33.029998779296875,-46.0,-5.0,4,0.030120481927710774,1.1764681745909626,816.5,3.4,818.5,-3.88,813.0,0.030120481927710774 2414,2004-04-05,822.0,848.5,816.5,834.0,4143134.0,-0.009638554216867434,-1.7826086956521738,-1.0434782608695652,56.043956043956044,52.642321000460974,-7.202330618946348,-5.806233513185134,-21.14571463388029,-53.72888458253669,12.181109133027658,32.0,0.9161032703739238,5.399999999999977,-10.070175040657091,20.870175040657045,-2.335087520328557,13.135087520328511,-21.5,39.08045977011494,-10.109419916302173,7.735087520328543,4,2.5,-0.5,-23.029998779296875,-36.0,2.5,0,0.04014598540145986,-1.1083717182407484,830.0,1.1764681745909626,816.5,3.4,818.5,0.04014598540145986 2415,2004-04-06,824.0,835.0,814.0999755859375,825.0,5394268.0,0.0024330900243310083,-1.0096130145427655,0.08333333333333333,57.2972972972973,53.49942810756808,-8.356683576529122,-7.522464862719971,-21.62417802162065,-54.42649882511705,12.526292771334013,20.9000244140625,0.009762123235873332,6.975000000000023,-8.831311197850823,22.78131119785087,-0.9281555989254002,14.878155598925446,-22.539999999999964,43.67816091954023,-5.933335973803409,7.903155598925432,4,0.5,-2.5,-18.029998779296875,-31.0,4.5,1,0.049150485436893154,-1.7826086956521738,822.0,-1.1083717182407484,830.0,1.1764681745909626,816.5,0.049150485436893154 2416,2004-04-07,804.5,830.0,804.5,829.0,6243065.0,-0.023665048543689338,-1.0816326530612246,24.5,40.70351758793969,51.95680162141663,10.876153382881057,10.923009219952746,-1.0557656929660197,-33.65243036971674,12.368605601953409,25.5,0.3927532343781195,-11.5,-27.78043708191035,4.78043708191035,-19.640218540955175,-3.359781459044825,-2.099199999999996,0.0,-43.10523986221287,8.1402185409552,4,20.524993896484375,17.0,3.720001220703125,-9.25,16.0,2,0.05717837165941586,-1.0096130145427655,824.0,-1.7826086956521738,822.0,-1.1083717182407484,830.0,0.05717837165941586 2417,2004-04-08,811.5,814.0,802.3900146484375,809.5,6478594.0,0.008701056556867703,2.317138671875,-0.08163265306122448,36.898395721925134,50.734985941396616,4.769651765785511,3.9274760983453234,-6.948460247178446,-39.42052555354371,11.86658632920686,11.6099853515625,0.22524110086794735,-4.375,-20.758158875379877,12.008158875379877,-12.566579437689938,3.8165794376899385,37.0,19.75707708884318,-17.340304672799352,8.191579437689933,4,13.524993896484375,10.0,-2.0,-16.25,10.5,3,0.0369685767097967,-1.0816326530612246,804.5,-1.0096130145427655,824.0,-1.7826086956521738,822.0,0.0369685767097967 2418,2004-04-09,811.5,811.5,811.5,811.5,0.0,0.0,1.0,0.0,43.67088607594936,50.05995185056865,5.505367378342839,4.803841513518478,-5.592659114127855,-38.231999216896156,12.659384886934147,0.0,0.3327289916161362,-4.774999999999977,-20.251552723705004,10.70155272370505,-12.51327636185249,2.963276361852536,36.07780029296873,19.75707708884318,-14.554037079607792,7.738276361852521,4,13.94500732421875,10.0,1.0,-16.25,8.5,4,0.02772643253234741,2.317138671875,811.5,-1.0816326530612246,804.5,-1.0096130145427655,824.0,0.02772643253234741 2419,2004-04-12,811.5,811.5,811.5,811.5,0.0,0.0,1.0,0.0,48.93617021276596,50.674349273476714,5.539185999860592,5.104954561033537,-4.563521430834953,-37.11124246974896,13.760247448657454,0.0,0.11414084472949071,-4.7999999999999545,-20.24225235818369,10.642252358183782,-12.52112617909188,2.9211261790919707,35.17404458007809,27.93618351357523,-5.851199940624596,7.72112617909189,4,13.94500732421875,10.0,1.25,-16.25,-3.0,0,0.01663585951940849,1.0,811.5,2.317138671875,811.5,-1.0816326530612246,804.5,0.01663585951940849 2420,2004-04-13,815.0,819.5,803.5,814.5,10414590.0,0.004313000616142926,2.3684210526315788,100.0,51.020408163265316,50.49533029746526,2.6292103971939014,2.0237481630997536,-7.375468865848688,-39.53859099310466,14.92060199113908,16.0,0.7788223140266837,-1.5,-16.755715063685443,13.755715063685443,-9.127857531842665,6.127857531842665,30.788363981445286,45.67182919873906,11.059672876690662,7.627857531842716,4,10.44500732421875,6.5,-1.5099945068359375,-19.75,10.0,1,0.011656441717791344,1.0,811.5,1.0,811.5,2.317138671875,811.5,0.011656441717791344 2421,2004-04-14,817.0,820.0,808.7899780273438,815.0,12887336.0,0.0024539877300613355,1.8025054931640625,4.0,55.63380281690141,50.183357450281136,0.44036874888604416,0.564628821180122,-8.7628226965885,-40.43543627002089,16.25046954604298,11.21002197265625,0.9800199967629624,0.17499999999995453,-14.817190949717201,15.16719094971711,-7.321095474858566,7.671095474858475,27.920396994785165,82.96421070143698,44.554492532243444,7.496095474858552,4,8.44500732421875,4.5,-1.462493896484375,-21.75,1.0,2,0.014075887392900777,2.3684210526315788,815.0,1.0,811.5,1.0,811.5,0.014075887392900777 2422,2004-04-15,820.5,822.0,812.0,822.0,7444566.0,0.004283965728274275,12.333333333333334,-0.75,56.84931506849315,49.672638776499255,-2.718433951161842,-3.3015396993441755,-11.677469587430778,-42.86459836794211,16.8327766648678,10.0,2.1795332917276937,3.7999999999999545,-11.016065249342773,18.616065249342682,-3.6080326246714094,11.208032624671318,23.569789347858205,91.8918918918919,49.84882430148554,7.408032624671338,4,4.94500732421875,1.0,-3.17999267578125,-25.25,-1.5,3,0.0,1.8025054931640625,817.0,2.3684210526315788,815.0,1.0,811.5,0.0 2423,2004-04-16,837.5,840.0,817.5,817.5,12107423.0,0.02071907373552717,-1.25,-13.333333333333334,63.15789473684211,50.46307640904215,-20.721796605006716,-21.274137682491983,-28.02757692486557,-58.747903532203736,16.869146323575798,22.5,2.4240054718356987,20.725000000000023,5.488357877898807,35.96164212210124,13.106678938949358,28.343321061050688,5.736193853869736,93.15068493150685,49.57014841817692,7.618321061050625,4,-16.30499267578125,-16.0,-20.17999267578125,-42.25,-24.0,4,-0.01850746268656711,12.333333333333334,820.5,1.8025054931640625,817.0,2.3684210526315788,815.0,-0.01850746268656711 2424,2004-04-19,842.0,845.0,823.2000122070312,824.5,6166816.0,0.005373134328358287,-1.1691556489472181,0.875,66.47727272727272,51.48307367903942,-24.68202707764135,-25.46519731025296,-31.57021008203742,-62.26135957105248,17.39290244159681,21.79998779296875,2.463373911477447,24.200000000000045,5.305834930240962,43.09416506975913,14.752917465120504,33.64708253487959,-39.6099853515625,92.7710843373494,45.71120785235501,9.447082534879542,4,-18.30499267578125,-20.5,-24.67999267578125,-46.75,-46.0,0,-0.026128266033254133,-1.25,837.5,12.333333333333334,820.5,1.8025054931640625,817.0,-0.026128266033254133 2425,2004-04-20,850.0,850.0,832.8300170898438,847.5,8903002.0,0.009501187648456089,12.735986328125,0.14285714285714285,67.40331491712708,54.44971782672691,-31.96783341510468,-32.2021444210975,-38.35507306492627,-69.35400117517202,18.45276842897353,17.16998291015625,1.3261962076251166,30.350000000000023,6.77012454835949,53.929875451640555,18.5600622741797,42.139937725820346,-46.75778564453128,100.0,50.572501276577725,11.789937725820273,4,-23.80499267578125,-27.25,-36.779998779296875,-54.75,-51.5,1,-0.04882352941176471,-1.1691556489472181,842.0,-1.25,837.5,12.333333333333334,820.5,-0.04882352941176471 2426,2004-04-21,848.5,850.5,840.0,844.5,7018565.0,-0.0017647058823528905,1.625,1.6,67.77777777777777,57.8807602773772,-26.33999935658835,-29.455802652107423,-35.777383330836756,-66.92220280138758,20.198927480900654,10.5,1.2498519220238222,27.100000000000023,0.4470649389695609,53.752935061030485,13.773532469484735,40.42646753051531,-43.38747421875007,94.8051948051948,42.224320731515306,13.326467530515254,4,-21.5,-25.5,-35.279998779296875,-53.25,-44.5,2,-0.027695934001178535,12.735986328125,850.0,-1.1691556489472181,842.0,-1.25,837.5,-0.027695934001178535 2427,2004-04-22,862.0,869.0,844.0,848.0,11597349.0,0.01591043017088989,-1.2727272727272727,3.5,67.77777777777777,60.55930379980258,-35.67483474928508,-40.877394415436356,-47.95612694731585,-79.41840993378469,22.479507948867,25.0,1.2587652389744335,37.950000000000045,6.399038716802693,69.5009612831974,22.174519358401312,53.72548064159878,-54.16422576562502,86.40776699029125,35.02604756611125,15.775480641598698,4,-25.75,-27.5,-48.779998779296875,-66.75,-62.0,3,-0.051044083526682105,1.625,848.5,12.735986328125,850.0,-1.1691556489472181,842.0,-0.051044083526682105 2428,2004-04-23,849.5,865.0,842.7999877929688,865.0,8809980.0,-0.014501160092807441,1.8645177041330645,-1.1071428571428572,64.55026455026456,62.294203170635754,-19.241077752140768,-26.673360404140453,-34.478545659172596,-66.07291614526662,24.509308798575503,22.20001220703125,4.611837521026018,23.5,-9.320083710068843,56.32008371006884,7.089958144965635,39.910041855034365,-36.77108770437496,57.423569438169906,4.300518661267731,16.4100418550344,4,-13.25,-14.75,-36.279998779296875,-54.25,-49.5,4,-0.03590347263095939,-1.2727272727272727,862.0,1.625,848.5,12.735986328125,850.0,-0.03590347263095939 2429,2004-04-26,857.0,860.0,847.2999877929688,851.0,3300353.0,0.008828722778104758,1.116668701171875,-0.3870967741935484,66.5,64.01415781916182,-21.912492970455673,-32.533502699430755,-40.97425291005197,-72.6752266026981,26.68290154125546,12.70001220703125,8.323111380427235,28.899999999999977,-6.248706646851815,64.04870664685177,11.325646676574024,46.47435332342593,-39.769400688024916,66.82331857936683,11.988961271559027,17.574353323425917,4,-18.105010986328125,-22.25,-40.654998779296875,-61.75,-65.0,0,-0.05075845974329052,1.8645177041330645,849.5,-1.2727272727272727,862.0,1.625,848.5,-0.05075845974329052 2430,2004-04-27,867.0,873.5,848.0,848.0,6761420.0,0.011668611435239118,-1.6842105263157894,3.1666666666666665,84.5303867403315,67.22488936620962,-26.552909326980057,-40.34925788274927,-49.62350645917854,-81.6224547084621,27.881552540598996,25.5,11.724201153464605,36.200000000000045,-2.2097027215385197,74.60970272153861,16.995148639230706,55.404851360769385,-45.62784863298293,80.59701492537313,18.04877772392547,19.204851360769293,4,-24.25,-30.0,-50.654998779296875,-71.75,-72.5,1,-0.08189158016147635,1.116668701171875,857.0,1.8645177041330645,849.5,-1.2727272727272727,862.0,-0.08189158016147635 2431,2004-04-28,846.0,867.5,846.0,864.0,17337058.0,-0.02422145328719727,-1.3888888888888888,-0.9473684210526315,66.50717703349281,68.29798514009848,-1.124955274140234,-18.112004261881566,-27.263266929628458,-59.60925667230879,29.4167721687848,21.5,14.42525558388445,13.825000000000045,-24.6994624949574,52.34946249495749,-5.437231247478735,33.087231247478826,-19.415063769684593,10.423488386425946,-55.160726240496714,19.26223124747874,4,-0.5,-9.0,-29.654998779296875,-50.75,-47.0,2,-0.056146572104018966,-1.6842105263157894,867.0,1.116668701171875,857.0,1.8645177041330645,849.5,-0.056146572104018966 2432,2004-04-29,853.5,854.5,845.9500122070312,846.0,8948853.0,0.00886524822695045,-1.250004015483705,-0.4166666666666667,68.75,68.91933016933824,-3.857262884866259,-23.924555062078753,-33.56185388169865,-66.04216031546025,30.872948265656387,8.54998779296875,17.168222121436543,19.475000000000023,-19.43173734104903,58.381737341049075,0.021631329475553684,38.92836867052449,-22.22355739271609,34.85344609921887,-35.018676023497136,19.45336867052452,4,-5.149993896484375,-16.5,-37.154998779296875,-58.25,-49.5,3,-0.05799648506151145,-1.3888888888888888,846.0,-1.6842105263157894,867.0,1.116668701171875,857.0,-0.05799648506151145 2433,2004-04-30,855.0,862.0,842.0499877929688,853.5,6370820.0,0.0017574692442883233,1.5741951234879032,0.2,69.16299559471366,69.21774382127612,-2.9210083007660614,-24.723155464449064,-34.0600245764947,-66.51937675370436,31.939669998486135,19.95001220703125,19.711351821129597,19.725000000000023,-20.22954654320006,59.679546543200104,-0.2522732716000746,39.70227327160012,-19.50120165344447,41.176493420043975,-32.59572793851374,19.97727327160006,4,-1.834991455078125,-17.475006103515625,-38.654998779296875,-59.75,-51.5,4,-0.06432748538011701,-1.250004015483705,853.5,-1.3888888888888888,846.0,-1.6842105263157894,867.0,-0.06432748538011701 2434,2004-05-03,855.0,855.0,855.0,855.0,0.0,0.0,1.0,0.0,68.18181818181819,69.30424418401958,-0.9868049514107042,-23.319731634441496,-32.98918283960177,-65.48620969122294,32.48411728241691,0.0,22.180807778908957,18.075000000000045,-22.294705942622272,58.44470594262236,-2.1098529713110565,38.25985297131115,-15.701081488100044,41.176493420043975,-34.65690949516975,20.184852971311138,5,1.75,-17.475006103515625,-37.5,-59.75,-48.5,0,-0.06432748538011701,1.5741951234879032,855.0,-1.250004015483705,853.5,-1.3888888888888888,846.0,-0.06432748538011701 2435,2004-05-04,864.5,868.0,853.25,861.5,8051477.0,0.011111111111111072,1.95,100.0,70.2127659574468,69.57479842620502,-9.17894111050066,-31.231244597740897,-41.31810975691883,-73.94319669664355,33.409621767241504,14.75,23.068224726427502,25.549999999999955,-16.13162538500501,67.23162538500492,4.709187307497473,46.390812692502436,-22.45001220703125,86.51253042936273,11.10272234205732,20.840812692502485,5,-6.725006103515625,-26.55499267578125,-44.75,-69.0,-57.5,1,-0.08386350491613648,1.0,855.0,1.5741951234879032,855.0,-1.250004015483705,853.5,-0.08386350491613648 2436,2004-05-05,850.5,869.0,837.0,868.0,29177337.0,-0.01619433198380571,2.282051282051282,-5.833333333333333,61.71875,68.90157311756305,5.738006398181142,-14.343754039434543,-26.898093408181353,-58.994954868247305,34.54994981702886,32.0,22.996885177292484,9.25,-29.393444327242946,47.893444327242946,-10.07172216362153,28.57172216362153,23.0,42.1875,-29.851179999890007,19.32172216362148,5,4.75,-12.55499267578125,-29.625,-55.0,-48.5,2,-0.06584362139917699,1.95,864.5,1.0,855.0,1.5741951234879032,855.0,-0.06584362139917699 2437,2004-05-06,841.5,854.0,835.5,854.0,11741309.0,-0.010582010582010581,1.96,0.7142857142857143,51.66666666666666,67.47006224160772,12.878596319414896,-3.142088173196953,-17.42892737357829,-49.11337158555148,35.86344646805947,18.5,21.970053849928945,-1.25,-37.27119259253516,34.77119259253516,-19.260596296267636,16.760596296267636,31.269999999999982,17.91044776119403,-49.33204086285162,18.010596296267604,5,13.0,-3.55499267578125,-20.5,-45.75,-44.5,3,-0.0505050505050505,2.282051282051282,850.5,1.95,864.5,1.0,855.0,-0.0505050505050505 2438,2004-05-07,834.0,851.7000122070312,828.0,846.0,6551527.0,-0.0089126559714795,1.0256399555539326,0.96,46.74796747967479,65.2753919615716,20.05801600944244,6.461255528004131,-9.74678529409448,-40.79838472681479,37.00434367470015,23.70001220703125,20.79716126902474,-9.875,-43.08228360178782,23.33228360178782,-26.47864180089391,6.728641800893911,37.279199999999946,14.634146341463413,-47.339345003854966,16.603641800893893,5,16.75,3.94500732421875,-13.875,-35.25,-27.0,4,-0.03597122302158273,1.96,841.5,2.282051282051282,850.5,1.95,864.5,-0.03597122302158273 2439,2004-05-10,825.0,839.0,823.0,839.0,5253400.0,-0.010791366906474864,1.2857142857142858,1.1666666666666667,39.91935483870968,60.31861063916918,26.866788468146183,17.417503027351927,-1.2779891267047105,-31.139228562522817,38.05314618473387,16.0,18.254399248520713,-19.549999999999955,-50.45545855379089,11.355458553790982,-35.00272927689548,-4.09727072310443,43.68244799999991,4.3478260869565215,-50.63381103750468,15.45272927689547,5,21.0,12.94500732421875,-4.875,-22.25,-13.5,0,-0.026060606060606006,1.0256399555539326,834.0,1.96,841.5,2.282051282051282,850.5,-0.026060606060606006 2440,2004-05-11,824.5,831.5,817.5,825.0,5638707.0,-0.00060606060606061,1.0740740740740742,0.03571428571428571,40.243902439024396,57.400469017561576,23.13730836356524,19.674429330392968,-1.261479433098998,-29.992255138993528,38.995797641175336,14.0,16.7449249411693,-20.524999999999977,-49.76533803532527,8.715338035325317,-35.145169017662624,-5.90483098233733,40.52785215999995,13.592233009708737,-34.85032861006847,14.620169017662628,5,18.75,13.44500732421875,-1.5,-20.25,-13.5,1,-0.021831412977562192,1.2857142857142858,825.0,1.0256399555539326,834.0,1.96,841.5,-0.021831412977562192 2441,2004-05-12,828.5,835.0,816.0499877929688,825.0,4524057.0,0.004851425106124907,1.2969711766098484,-7.0,35.24229074889868,53.67739021188364,18.32047189134255,17.476167075267767,-4.74132027979249,-33.35537158042962,40.02983995536828,18.95001220703125,14.275267955676895,-17.100000000000023,-44.40837542623308,10.208375426233033,-30.754187713116494,-3.4458122868835517,31.775066943999946,32.806345724243414,-10.386336639535628,13.654187713116514,5,14.024993896484375,9.44500732421875,-5.5,-24.25,-19.0,2,-0.025950512975256523,1.0740740740740742,824.5,1.2857142857142858,825.0,1.0256399555539326,834.0,-0.025950512975256523 2442,2004-05-13,820.5,825.0,800.0,805.0,18329548.0,-0.00965600482800244,1.0408163265306123,4.428571428571429,36.69724770642201,50.07008489096235,23.632340135828144,26.85293080049155,3.519294163451832,-24.758541863917344,40.556842839036264,28.5,8.727891419316506,-25.100000000000023,-52.40837542623308,2.208375426233033,-38.754187713116494,-11.445812286883552,34.468057445876184,39.65182816187417,-1.6688344102690778,13.654187713116514,5,14.0,16.25,2.7624969482421875,-16.25,3.5,3,-0.022547227300426576,1.2969711766098484,828.5,1.0740740740740742,824.5,1.2857142857142858,825.0,-0.022547227300426576 2443,2004-05-14,822.0,829.5,817.0,822.0,7274456.0,0.001828153564899404,-1.5,0.0,33.009708737864074,46.162072730523,18.95202303663757,25.43630271406687,2.8023998200437745,-25.646930587421593,40.20669575652378,12.5,6.22887375777816,-22.825000000000045,-51.92243161027841,6.272431610278318,-37.37371580513923,-8.276284194860864,25.272529403453518,56.41025641025641,17.55891355212127,14.548715805139176,5,12.5,14.75,1.2624969482421875,-17.0,9.0,4,-0.03041362530413627,1.0408163265306123,820.5,1.2969711766098484,828.5,1.0740740740740742,824.5,-0.03041362530413627 2444,2004-05-17,820.0,824.0,806.5,817.0,4769728.0,-0.0024330900243308973,2.1818181818181817,100.0,25.263157894736835,41.16767183466635,17.28261501349175,27.09266535679535,5.078723467082796,-23.07267431232617,39.39234282515504,17.5,2.4331123020403993,-23.725000000000023,-54.863865544002465,7.4138655440024195,-39.29443277200119,-8.155567227998858,20.65437528696998,57.14285714285714,22.598323518205135,15.569432772001209,5,14.5,16.75,3.472503662109375,-14.25,3.5,0,-0.01585365853658538,-1.5,822.0,1.0408163265306123,820.5,1.2969711766098484,828.5,-0.01585365853658538 2445,2004-05-18,808.5,822.1199951171875,808.0,813.5,4796165.0,-0.014024390243902451,-3.7066650390625,-1.6666666666666667,28.070175438596493,37.42894132784373,22.35444871196171,37.233139866029546,16.69487538328781,-11.059460013088938,38.304737327029144,14.1199951171875,-2.1679912282779696,-33.14999999999998,-67.8549215378224,1.5549215378224517,-50.50246076891119,-15.797539231088763,26.46276274679417,24.285714285714285,-12.76014823406495,17.352460768911214,5,18.5,28.25,14.972503662109375,-2.25,74.5,1,0.0037105751391466324,2.1818181818181817,820.0,-1.5,822.0,1.0408163265306123,820.5,0.0037105751391466324 2446,2004-05-19,825.0,827.5,804.5,804.5,6867766.0,0.020408163265306145,-1.2439024390243902,-4.1,34.920634920634924,35.568271133840206,2.0750983127007885,19.90273281042323,0.19889329153852486,-26.961055914583426,37.21827842322673,23.0,-6.5031777947228875,-15.475000000000023,-50.789340310672515,19.83934031067247,-33.132170155336325,2.18217015533628,5.06797596224294,84.7457627118644,45.46359663449212,17.657170155336274,5,0.850006103515625,11.75,-1.527496337890625,-17.470001220703125,45.0,2,-0.016969696969696968,-3.7066650390625,808.5,2.1818181818181817,820.0,-1.5,822.0,-0.016969696969696968 2447,2004-05-20,818.0,825.0,812.0,825.0,3917711.0,-0.00848484848484854,2.7142857142857144,-0.34146341463414637,31.5,33.87405252498745,6.024616812900604,24.703931424484495,7.476270560858893,-19.397281357992142,35.31598444504507,13.0,-12.599899786338256,-20.274999999999977,-55.42501684508238,14.875016845082428,-37.85000842254112,-2.6999915774588317,9.5,54.0,14.339576612440943,17.575008422541185,5,1.5,18.75,5.472503662109375,-6.375,42.0,3,-0.010391198044009786,-1.2439024390243902,825.0,-3.7066650390625,808.5,2.1818181818181817,820.0,-0.010391198044009786 2448,2004-05-21,819.0,827.0,808.2999877929688,827.0,4294312.0,0.0012224938875304847,3.6750030517578125,1.1428571428571428,32.178217821782184,33.01392618977329,2.987246419250596,22.452964875430325,7.109485007507715,-19.853902596982152,33.338948460250286,18.70001220703125,-16.969365540677927,-17.75,-53.49102758218669,17.99102758218669,-35.620513791093344,0.12051379109334448,-19.0,63.04347826086957,22.60097572865981,17.87051379109334,5,-1.5,17.75,4.472503662109375,-3.80999755859375,54.0,4,0.006105006105006083,2.7142857142857144,818.0,-1.2439024390243902,825.0,-3.7066650390625,808.5,0.006105006105006083 2449,2004-05-24,813.5,829.0,810.0,817.0,6956709.0,-0.006715506715506692,-2.619047619047619,0.4375,23.711340206185568,31.17697483056897,7.469968058203563,25.852426818205004,12.950060075559804,-13.797071707350824,31.307233725046146,19.0,-19.488056790140263,-21.075000000000045,-56.921566304020416,14.771566304020325,-38.99828315201023,-3.15171684798986,-12.960000000000036,36.734693877551024,2.0321757606769566,17.92328315201018,5,4.0,23.25,7.847503662109375,1.69000244140625,54.0,0,0.021511985248924503,3.6750030517578125,819.0,2.7142857142857144,818.0,-1.2439024390243902,825.0,0.021511985248924503 2450,2004-05-25,796.0,813.5,794.6300048828125,813.5,16307820.0,-0.021511985248924392,1.1565708705357143,5.0,22.88557213930349,29.804006096169505,22.911483954572418,39.801183259531626,30.59430553477773,4.331305654757443,28.92640113398014,18.8699951171875,-21.356884436115934,-35.02499999999998,-71.40960489937015,1.359604899370197,-53.21730244968512,-16.832697550314833,33.0,3.9860206919331294,-28.539942058256024,18.19230244968511,5,16.06500244140625,38.06500244140625,26.597503662109375,19.19000244140625,58.5,1,0.03454773869346739,-2.619047619047619,813.5,3.6750030517578125,819.0,2.7142857142857144,818.0,0.03454773869346739 2451,2004-05-26,798.5,808.0,795.406005859375,803.0,0.0,0.003140703517587884,-1.356663164146375,0.2571428571428571,27.127659574468098,28.740718525952406,17.554505175979557,35.373774676517996,28.286694201862247,2.672205590662884,26.635422611927197,12.593994140625,-21.598918087826064,-30.149999999999977,-68.5634022664392,8.263402266439243,-49.356701133219644,-10.94329886678031,30.5,11.259807003150318,-22.160066592250164,19.20670113321964,5,13.56500244140625,35.56500244140625,25.972503662109375,17.44000244140625,51.5,2,0.10582341891045721,1.1565708705357143,796.0,-2.619047619047619,813.5,3.6750030517578125,819.0,0.10582341891045721 2452,2004-05-27,804.0,811.0,800.0,804.5,4542546.0,0.006887914840325582,-1.588235294117647,0.1111111111111111,33.69565217391305,28.816934463291183,10.580494847888758,27.378949772799274,22.643985973288522,-1.978309556956674,24.140078174834294,12.5,-21.826272756427443,-22.174999999999955,-60.2238259726081,15.873825972608188,-41.19941298630397,-3.15058701369594,24.312600097656286,27.26213688782813,-8.181473925755558,19.024412986304046,5,7.81500244140625,30.06500244140625,21.0,12.19000244140625,49.0,3,0.08208955223880587,-1.356663164146375,798.5,1.1565708705357143,796.0,-2.619047619047619,813.5,0.08208955223880587 2453,2004-05-28,800.0,810.0,795.5,806.5,5342512.0,-0.00497512437810943,1.1481481481481481,13.0,35.632183908045974,29.969048464769973,12.439788290187494,28.508884089585536,26.032762086422053,2.704851715697714,21.342179864712946,14.5,-21.972489631550616,-23.424999999999955,-60.643098313916425,13.793098313916516,-42.03404915695819,-4.815950843041719,27.638948193359397,15.62407878988063,-22.771730224340054,18.60904915695823,5,11.81500244140625,34.06500244140625,35.375,25.44000244140625,54.0,4,0.07499999999999996,-1.588235294117647,804.0,-1.356663164146375,798.5,1.1565708705357143,796.0,0.07499999999999996 2454,2004-05-31,800.0,800.0,800.0,800.0,0.0,0.0,1.0,-0.0,35.83815028901735,30.832156781483402,10.397889049013656,25.483716490530924,25.876385943020523,3.5147021919390227,18.39307965326713,0.0,-21.902131923752677,-20.674999999999955,-56.157056250851156,14.807056250851247,-38.416028125425555,-2.933971874574354,26.978769327148484,28.457851122050936,-12.535310361748845,17.741028125425608,5,11.81500244140625,34.06500244140625,35.5,25.44000244140625,49.0,0,0.09125000000000005,1.1481481481481481,800.0,-1.588235294117647,804.0,-1.356663164146375,798.5,0.09125000000000005 2455,2004-06-01,792.0,800.0,786.5,800.0,5335371.0,-0.010000000000000009,2.375,-100.0,29.834254143646405,30.26700336181801,17.669347286354196,29.274633114239805,33.897847292683764,12.270287671716346,15.15046938677197,13.5,-21.862508891717653,-25.049999999999955,-56.23349766005879,6.133497660058879,-40.64174883002943,-9.458251169970481,34.33179403826182,22.448979591836736,-18.770939377515386,15.591748830029433,6,15.75,38.0,44.82249450683594,33.44000244140625,50.0,1,0.09532828282828287,1.0,800.0,1.1481481481481481,800.0,-1.588235294117647,804.0,0.09532828282828287 2456,2004-06-02,794.5,801.0,790.9149780273438,796.0,10296662.0,0.0031565656565657463,-1.32640619500176,0.1875,34.705882352941174,30.62321251214481,11.608722198885062,23.57272947169031,31.43268238675944,10.572032105640801,13.414349131743158,10.08502197265625,-20.965044740303142,-19.75,-48.22621352710394,8.726213527103937,-33.98810676355197,-5.5118932364480315,30.238522276731373,32.6530612244898,-8.40312887403546,14.238106763551984,6,13.25,33.25,45.375,33.19000244140625,51.5,2,0.07551919446192579,2.375,792.0,1.0,800.0,1.1481481481481481,800.0,0.07551919446192579 2457,2004-06-03,799.0,801.5,785.5,796.0,8405387.0,0.005663939584644506,3.0,-2.0,36.93181818181817,31.15139032992659,4.615511614079196,16.57530742456015,27.165596743119522,6.979935457130296,11.841368534989158,16.0,-19.708291348720763,-13.125,-39.28820236312549,13.038202363125492,-26.206601181562746,-0.043398818437253794,24.208981385662128,55.10204081632652,15.327587533974153,13.081601181562764,6,8.25,28.25,42.25,28.69000244140625,54.0,3,0.06382978723404253,-1.32640619500176,794.5,2.375,792.0,1.0,800.0,0.06382978723404253 2458,2004-06-04,804.0,809.5,797.5,803.5,6197673.0,0.006257822277847325,1.0869565217391304,0.16666666666666666,41.208791208791204,33.09555155243832,-3.0575317852631088,9.710402446531816,22.413056844149423,2.9181472044792827,10.621005124637616,12.0,-20.188030765237386,-6.625,-30.87778063274766,17.62778063274766,-18.751390316373772,5.501390316373772,16.94644250252236,77.08333333333334,37.87391974293133,12.126390316373804,6,-4.5,23.25,38.67500305175781,23.69000244140625,46.5,4,0.06094527363184077,3.0,799.0,-1.32640619500176,794.5,2.375,792.0,0.06094527363184077 2459,2004-06-07,803.5,812.0,802.0,808.0,36926228.0,-0.0006218905472636926,-1.6666666666666667,-9.0,46.875,35.76104353696016,-4.609996327136287,8.977363516950845,23.014738347766865,4.32305851537626,9.697582429128406,10.0,-19.74607221503402,-6.0499999999999545,-29.51307289066824,17.41307289066833,-17.78153644533404,5.681536445334132,15.319655952371022,67.9245283018868,25.71915625467814,11.731536445334136,6,-4.75,23.75,41.845001220703125,24.19000244140625,43.5,0,0.06285003111387688,1.0869565217391304,804.0,3.0,799.0,-1.32640619500176,794.5,0.06285003111387688 2460,2004-06-08,806.5,810.5,794.5,804.5,10061894.0,0.0037336652146857663,2.2,-0.4444444444444444,36.090225563909776,36.756884202453676,-6.664814931029582,4.806118284049717,20.217852408024896,2.2306507951914227,9.361466110017039,16.0,-19.455998488986893,-2.1499999999999773,-24.55559140739024,20.255591407390284,-13.352795703695051,9.052795703695097,10.320476595228797,79.24528301886792,40.66861718674438,11.202795703695124,6,-7.75,20.75,40.63749694824219,23.0,41.5,1,0.052696838189708606,-1.6666666666666667,803.5,1.0869565217391304,804.0,3.0,799.0,0.052696838189708606 2461,2004-06-09,807.0,813.0,805.0,811.0,3902359.0,0.000619962802231866,1.0,-2.0,40.833333333333336,37.549959886833705,-6.517697389469504,2.7540045017128705,19.753655717845277,2.4268245245808657,8.721778838630202,8.0,-17.867269679605442,-0.5750000000000455,-20.94079950487628,19.79079950487619,-10.75789975243822,9.60789975243813,7.941247999515099,78.18181818181819,39.839460752577125,10.182899752438125,6,-7.75,20.25,40.86000061035156,27.0,34.0,2,0.04337050805452303,2.2,806.5,-1.6666666666666667,803.5,1.0869565217391304,804.0,0.04337050805452303 2462,2004-06-10,802.0,806.0,796.0,801.5,9393473.0,-0.006195786864931829,1.3529411764705883,-0.125,36.71875,37.67068945260638,-2.046436930950108,6.637263672357221,24.79657261970692,8.093007616729551,9.490723832951884,11.0,-14.799283982767975,-4.649999999999977,-24.208549079734894,14.90854907973494,-14.429274539867379,5.129274539867424,11.17477311954417,40.54054054054054,5.102833162715761,9.77927453986745,6,-2.75,17.75,44.597503662109375,32.0,66.0,3,0.05486284289276799,1.0,807.0,2.2,806.5,-1.6666666666666667,803.5,0.05486284289276799 2463,2004-06-11,797.0,804.5,795.0,804.0,5243904.0,-0.006234413965087282,1.375,-14.0,37.00787401574803,37.80065875557645,2.775091313937537,10.190781716051902,29.347062003432484,13.657043431513898,10.038728832708927,9.5,-12.626662502552563,-8.399999999999977,-26.99994340679507,10.199943406795114,-17.699971703397523,0.8999717033975685,16.0,13.513513513513514,-20.86124511382785,9.299971703397565,6,2.25,21.600006103515625,49.222503662109375,37.0,62.0,4,0.07026348808030103,1.3529411764705883,802.0,1.0,807.0,2.2,806.5,0.07026348808030103 2464,2004-06-14,807.0,814.0,789.0,799.0,13340515.0,0.012547051442910906,1.2727272727272727,-1.1428571428571428,59.82142857142856,41.13256702533002,-6.84763917485941,-0.8781027586235268,19.26238769449583,4.261004238365786,10.902096862578578,25.0,-11.362998454215699,2.25,-15.065949447324556,19.565949447324556,-6.407974723662278,10.907974723662278,-21.5,72.0,32.385800966118296,8.657974723662274,6,-7.25,5.25,37.347503662109375,27.0,42.8330078125,0,0.05390334572490696,1.375,797.0,1.3529411764705883,802.0,1.0,807.0,0.05390334572490696 2465,2004-06-15,811.5,813.0,803.5,808.0,5323590.0,0.005576208178438735,1.9230769230769231,0.4375,61.206896551724135,44.07712415852813,-9.264986876134685,-5.419697217022531,14.663782135699194,0.54895176794912,11.812122373596418,9.5,-9.936831577577323,6.600000000000023,-10.903683822771768,24.103683822771814,-2.1518419113858727,15.351841911385918,-25.42999999999995,90.0,44.8659359994423,8.751841911385885,6,-11.75,-1.25,30.472503662109375,22.5,43.5,1,0.04374614910659269,1.2727272727272727,807.0,1.375,797.0,1.3529411764705883,802.0,0.04374614910659269 2466,2004-06-16,811.0,818.5,808.0,813.5,3539142.0,-0.0006161429451633227,-1.4705882352941178,-0.7142857142857143,56.60377358490566,46.262896981093405,-6.904395420836863,-6.347773289301358,15.685972961633297,1.7142540310904906,12.362337321228045,10.5,-8.465431262532661,6.7999999999999545,-8.269662797861429,21.869662797861338,-0.7348313989307371,14.334831398930646,-24.371399999999994,74.57627118644068,26.058687693762963,7.53483139893071,6,-7.25,-0.75,29.597503662109375,23.0,34.0,2,0.04562268803945746,1.9230769230769231,811.5,1.2727272727272727,807.0,1.375,797.0,0.04562268803945746 2467,2004-06-17,809.5,815.0,806.530029296875,807.0,2690169.0,-0.0018495684340320562,-3.9244854506742373,-1.0,59.4059405940594,48.284802468345426,-4.200013860205559,-5.815380191138161,17.475834652444746,3.845653849940277,12.981145299992841,8.469970703125,-5.540577982453556,5.725000000000023,-8.137007904955112,19.587007904955158,-1.2060039524775448,12.65600395247759,-21.596543999999994,69.49152542372882,16.11860155230987,6.931003952477573,6,-5.75,-2.0,30.735000610351562,24.5,36.0,3,0.03891290920321189,-1.4705882352941178,811.0,1.9230769230769231,811.5,1.2727272727272727,807.0,0.03891290920321189 2468,2004-06-18,824.0,827.0,804.5,809.0,7301300.0,0.017912291537986347,1.1428571428571428,6.0,68.46153846153847,50.683306741849705,-17.393810498134258,-20.99817375128646,3.4401639302545846,-9.82044940185665,13.754416883749803,22.5,-2.890340146539529,19.975000000000023,4.835386572439006,35.11461342756104,12.405193286219514,27.54480671378053,-34.87268224000002,92.10526315789474,34.110946061223984,7.569806713780504,6,-16.0,-16.5,11.625,10.0,19.0,4,0.05339805825242716,-3.9244854506742373,809.5,-1.4705882352941178,811.0,1.9230769230769231,811.5,0.05339805825242716 2469,2004-06-21,831.0,833.0,810.5,826.0,0.0,0.008495145631068013,4.0,0.3333333333333333,80.46875,55.61425390141528,-22.44280747341452,-28.058467949237638,-3.0045927165056128,-16.113020746601023,14.574218540900668,22.5,-0.3791163522714669,26.100000000000023,7.119123197026283,45.08087680297376,16.609561598513096,35.59043840148695,-39.600321305600005,93.22033898305084,29.460360410878437,9.490438401486875,6,-20.0,-21.75,4.625,3.0,-1.5,0,0.03369434416365835,1.1428571428571428,824.0,-3.9244854506742373,809.5,-1.4705882352941178,811.0,0.03369434416365835 2470,2004-06-22,823.5,839.0,821.5,830.0,9820262.0,-0.009025270758122761,-2.3333333333333335,-1.3,71.01449275362319,58.96771605922527,-13.720632452154291,-19.386561542917434,4.862115172755466,-8.141611629064528,14.850199436162754,17.5,1.315226255311245,17.225000000000023,-2.9856668032184643,37.43566680321851,7.119666598390836,27.33033340160921,-28.772295601151995,55.072463768115945,-12.100915183455704,10.105333401609215,6,-9.5,-11.25,12.125,10.5,-0.5,1,0.031976937234365455,4.0,831.0,1.1428571428571428,824.0,-3.9244854506742373,809.5,0.031976937234365455 2471,2004-06-23,883.0,884.0,840.7000122070312,873.0,35957552.0,0.07225258044930172,6.216664632161458,-1.5384615384615385,83.87096774193549,64.20685136388477,-68.5109690003676,-76.13492474060672,-53.63669685942932,-66.8753120962449,15.896426420026133,60.5,4.030960769178364,72.5,33.00449725802662,111.99550274197338,52.75224862901325,92.24775137098675,-83.84506604103683,98.74213836477988,28.8008198801235,19.747751370986702,6,-46.5,-48.25,-51.125,-49.0,-53.5,2,-0.0317100792751982,-2.3333333333333335,823.5,4.0,831.0,1.1428571428571428,824.0,-0.0317100792751982 2472,2004-06-24,870.0,883.0,866.5,883.0,13614484.0,-0.014722536806342057,1.5384615384615385,-1.3,75.0,68.42819869546832,-50.12160702254846,-61.067826780335395,-39.8787604242068,-53.21674517683118,17.246188869572627,16.5,7.369262075367487,56.200000000000045,8.760953235822171,103.63904676417792,32.48047661791111,79.91952338208898,-60.6636581161124,82.38993710691824,12.800476655452002,23.719523382088912,6,-33.5,-35.25,-38.69999694824219,-36.0,-34.0,3,-0.028735632183908066,6.216664632161458,883.0,-2.3333333333333335,823.5,4.0,831.0,-0.028735632183908066 2473,2004-06-25,860.0,870.0,858.0,868.5,8565823.0,-0.011494252873563204,1.0869565217391304,0.6538461538461539,69.96466431095406,69.55522488874892,-33.79965445066034,-48.846697646740495,-29.769442513960144,-42.6814940373896,18.117870361773715,12.0,10.273007850022168,43.200000000000045,-8.003823870356314,94.4038238703564,17.598088064821923,68.80191193517817,-41.704019142178936,67.3469387755102,-2.351788357213593,25.601911935178176,6,-16.25,-25.25,-31.875,-26.0,-19.0,4,-0.016860465116279033,1.5384615384615385,870.0,6.216664632161458,883.0,-2.3333333333333335,823.5,-0.016860465116279033 2474,2004-06-28,873.0,879.6500244140625,855.0,857.5,0.0,0.015116279069767424,-1.4048804306402438,-1.8235294117647058,71.94719471947195,70.748591351832,-40.73692805708038,-59.12887753282803,-42.651880214363246,-54.94546094144073,19.168439669771796,24.6500244140625,14.600745874091785,52.549999999999955,-3.763876012738251,108.86387601273816,24.39306199363091,80.706938006369,-46.819536845117455,82.39999999999999,13.334287819585128,28.156938006369078,6,-28.75,-38.25,-45.875,-39.0,-29.0,0,-0.03436426116838487,1.0869565217391304,860.0,1.5384615384615385,870.0,6.216664632161458,883.0,-0.03436426116838487 2475,2004-06-29,867.5,882.0,862.5,882.0,5385426.0,-0.006300114547537206,1.6896551724137931,-0.9354838709677419,69.32907348242811,72.16251356266784,-29.567266613801394,-50.25941879401125,-37.353707884142864,-48.66208555456683,19.434405897872924,19.5,19.613534216690027,43.27499999999998,-15.093588343922193,101.64358834392215,14.09070582803895,72.459294171961,-34.381192423703396,61.893753691359365,-5.770200631888557,29.184294171961078,6,-23.25,-32.75,-40.375,-33.5,-31.5,1,-0.043804034582132556,-1.4048804306402438,873.0,1.0869565217391304,860.0,1.5384615384615385,870.0,-0.043804034582132556 2476,2004-06-30,854.5,866.0,849.5,866.0,10746757.0,-0.014985590778098024,1.8695652173913044,0.7931034482758621,65.95744680851064,72.89045869760689,-10.893446179221428,-34.29206613462088,-24.662401057410648,-35.01820372110069,19.455926121479106,18.0,22.289850162707353,27.274999999999977,-30.82788062429597,85.37788062429593,-1.7764403121479972,56.32644031214795,-15.275449332859012,14.925373134328357,-53.84920607310478,29.05144031214798,6,-10.25,-19.75,-31.43499755859375,-20.5,-15.0,2,-0.036863662960795796,1.6896551724137931,867.5,-1.4048804306402438,873.0,1.0869565217391304,860.0,-0.036863662960795796 2477,2004-07-01,850.0,861.2739868164062,847.0,855.5,6488615.0,-0.0052662375658280025,-1.4824324898097827,0.4782608695652174,66.15853658536585,72.63456960025435,-0.04957957808005631,-27.168303151035843,-20.964961143196433,-29.862018055116778,19.088563866764336,14.27398681640625,24.72422056600169,20.225000000000023,-37.13395745216326,77.5839574521633,-8.454478726081675,48.90447872608172,-5.402395412915894,8.571428571428571,-64.4176177251346,28.679478726081644,7,-2.75,-15.25,-26.93499755859375,-15.93499755859375,-18.5,3,-0.024117647058823577,1.8695652173913044,854.5,1.6896551724137931,867.5,-1.4048804306402438,873.0,-0.024117647058823577 2478,2004-07-02,853.0,855.0,845.0,851.5,4344325.0,0.003529411764705781,2.6363636363636362,-0.2727272727272727,64.64968152866243,70.8768953256613,1.6725634556046316,-27.73090241496925,-24.346234003543714,-32.29349585006025,19.395102341080708,10.0,27.983554556324066,20.774999999999977,-36.132565864572484,77.68256586457244,-7.6787829322862535,49.22878293228621,31.0,21.62162162162162,-49.365428982768485,28.453782932286234,7,-0.25,-18.25,-30.05999755859375,-18.93499755859375,-22.5,4,-0.01992966002344665,-1.4824324898097827,850.0,1.8695652173913044,854.5,1.6896551724137931,867.5,-0.01992966002344665 2479,2004-07-05,854.0,863.5,847.5,853.5,3320302.0,0.0011723329425556983,-1.56,0.3333333333333333,63.843648208469055,70.08013482064416,4.780985799417181,-26.091300308291466,-25.96553220520525,-32.753304815881165,20.08150628868291,16.0,31.62708744919837,19.25,-36.76550537221215,75.26550537221215,-8.757752686106073,47.25775268610607,29.220000000000027,24.324324324324326,-42.42947545391816,28.0077526861061,7,8.350006103515625,-19.25,-31.05999755859375,-19.93499755859375,-24.0,0,-0.015222482435597207,2.6363636363636362,853.0,-1.4824324898097827,850.0,1.8695652173913044,854.5,-0.015222482435597207 2480,2004-07-06,849.0,859.5,844.5,859.5,3704600.0,-0.005854800936768156,1.8571428571428572,-21.0,62.025316455696206,67.65284023328425,15.39779790182979,-18.7029643374309,-21.978078642054015,-27.132917945015606,20.234691962229224,15.0,33.51440165895656,12.125,-42.587526228596516,66.83752622859652,-15.231263114298258,39.48126311429826,33.455600000000004,20.930232558139537,-42.98202771455065,27.356263114298237,7,14.75,-14.25,-26.05999755859375,-14.93499755859375,-18.5,1,-0.005889281507656108,-1.56,854.0,2.6363636363636362,853.0,-1.4824324898097827,850.0,-0.005889281507656108 2481,2004-07-07,842.0,854.5,838.0,848.0,4193921.0,-0.00824499411071844,-1.3571428571428572,0.5714285714285714,59.9388379204893,65.9793777800053,17.847152521537055,-9.429883268494109,-15.415845861485423,-19.43516740156076,20.454210312623687,16.5,33.99473001327351,3.375,-49.52299021153942,56.27299021153942,-23.073995105769654,29.823995105769654,38.93737599999997,15.686274509803921,-45.55723388987925,26.4489951057697,7,18.0,-7.25,-23.125,-12.0,-13.0,2,-0.0071258907363420665,1.8571428571428572,849.0,-1.56,854.0,2.6363636363636362,853.0,-0.0071258907363420665 2482,2004-07-08,846.0,848.5,834.0,835.0,8841594.0,0.004750593824228044,-1.2307692307692308,-1.8333333333333333,57.189542483660134,64.55991979919486,11.269883098935338,-10.502992352057163,-20.05794295142573,-22.84279411605553,20.01990768367948,14.5,35.98216116287017,5.1749999999999545,-44.893663379709324,55.24366337970923,-19.859331689854685,30.209331689854594,32.36113344,40.67796610169492,-15.973458673890448,25.03433168985464,7,12.0,-11.25,-28.25,-16.0,-24.0,3,-0.0076832151300236795,-1.3571428571428572,842.0,1.8571428571428572,849.0,-1.56,854.0,-0.0076832151300236795 2483,2004-07-09,853.0,854.0,842.5,846.0,13283487.0,0.008274231678486954,1.5555555555555556,0.6363636363636364,57.189542483660134,62.92018066188242,3.5453417326250474,-13.800037721854324,-27.68029496246959,-29.32345589686497,19.608041438774134,11.5,30.223592794220053,9.375,-36.45865231147934,55.20865231147934,-13.541826155739727,32.29182615573973,21.812242764799976,64.40677966101694,11.869627089425293,22.91682615573969,7,5.0,-16.5,-35.75,-23.5,-34.0,4,-0.02520515826494729,-1.2307692307692308,846.0,-1.3571428571428572,842.0,1.8571428571428572,849.0,-0.02520515826494729 2484,2004-07-12,850.5,856.5,845.5,853.0,4138428.0,-0.0029308323563892458,1.3157894736842106,-0.35714285714285715,59.12162162162162,61.78601934401503,2.8139966398391607,-8.299554788458863,-25.844528742221428,-26.289431908456663,20.105384650447103,11.0,26.156108986856566,4.7000000000000455,-37.8247915307752,47.22479153077529,-16.562395765387578,25.96239576538767,21.04726334361601,64.70588235294117,11.973504143201183,21.262395765387613,7,-0.5,-14.0,-37.125,-21.0,-35.5,0,-0.023515579071134662,1.5555555555555556,853.0,-1.2307692307692308,846.0,-1.3571428571428572,842.0,-0.023515579071134662 2485,2004-07-13,847.0,852.25,843.5,852.0,4146685.0,-0.004115226337448541,2.1818181818181817,2.0,30.434782608695656,57.8390566551467,3.4646047792000445,-2.1118974064650047,-23.369388139834882,-22.286305881022827,20.573256154890018,8.75,23.122645938338906,-0.5750000000000455,-39.915985726005715,38.765985726005624,-20.245492863002937,19.095492863002846,21.543482276126724,57.77777777777777,10.416489434199264,19.67049286300285,7,1.75,-10.5,-34.0,-17.5,-30.0,1,-0.02007083825265643,1.3157894736842106,850.5,1.5555555555555556,853.0,-1.2307692307692308,846.0,-0.02007083825265643 2486,2004-07-14,848.0,849.0,840.5,847.0,4637584.0,0.0011806375442739991,4.666666666666667,-0.2,36.25,54.515885923439384,1.6155040753438925,-0.20851447374718646,-24.95242693534908,-23.075632893297325,21.472361773077086,8.5,18.264632788111612,-1.4249999999999545,-36.80455847511075,33.954558475110844,-19.114779237555354,16.264779237555445,17.780003694036623,62.22222222222222,18.49489708353864,17.689779237555378,7,0.75,-11.5,-35.0,-18.5,-32.5,2,-0.020636792452830233,2.1818181818181817,847.0,1.3157894736842106,850.5,1.5555555555555556,853.0,-0.020636792452830233 2487,2004-07-15,841.0,847.5,835.0,842.5,12567491.0,-0.008254716981132115,1.173913043478261,-1.5,37.66233766233766,51.517292160514415,8.051274881647942,9.773477266501004,-18.33868604949987,-15.831673601051534,22.155689056197883,13.0,13.690689540112999,-10.0,-40.34191126060466,20.34191126060466,-25.170955630302387,5.170955630302387,22.23760339851367,27.906976744186046,-12.30252357286816,15.170955630302352,7,7.75,-4.5,-27.75,-11.5,-29.0,3,-0.014268727705113005,4.666666666666667,848.0,2.1818181818181817,847.0,1.3157894736842106,850.5,-0.014268727705113005 2488,2004-07-16,868.0,870.0,840.0,843.0,15660271.0,0.03210463733650415,1.0689655172413792,-16.666666666666668,47.252747252747255,49.67385872098978,-18.547702965819553,-14.504806931424014,-45.17738222263324,-42.53202036975449,23.767189114858965,30.0,11.02783805666786,14.799999999999955,-13.618674364414346,43.218674364414255,0.5906628177928042,29.009337182207105,-34.0,94.28571428571428,56.95873751190966,14.209337182207143,7,-16.0,-31.5,-58.5,-38.5,-44.0,4,-0.05299539170506917,1.173913043478261,841.0,4.666666666666667,848.0,2.1818181818181817,847.0,-0.05299539170506917 2489,2004-07-19,859.0,867.7000122070312,858.5,865.0,3286042.0,-0.010368663594470084,-1.6285749162946428,-0.24,45.50264550264551,47.838006392873034,-9.793787232890622,-3.4778744952348006,-35.827192156715114,-33.58503538633818,25.023973756990298,9.5,8.364064993987313,4.399999999999977,-22.108389933021954,30.90838993302191,-8.854194966511045,17.654194966511,-24.279999999999973,68.57142857142857,32.93293883799612,13.254194966510976,7,-7.0,-22.5,-50.07499694824219,-29.5,-36.5,0,-0.04656577415599539,1.0689655172413792,868.0,1.173913043478261,841.0,4.666666666666667,848.0,-0.04656577415599539 2490,2004-07-20,849.8330078125,861.5,849.8330078125,861.0,2881530.0,-0.010671702197322497,-1.089549628334062,1.8611653645833333,47.42630031343235,46.44772443653337,-0.5545202945844494,8.182598425128162,-26.393192032325487,-24.492967749263016,25.695287229364943,11.6669921875,5.57957114919941,-6.083642578125023,-28.367187838383416,16.19990268213337,-17.225415208254276,5.0581300520042305,-14.407407812499969,42.38002232142858,3.951209271832006,11.141772630129209,7,2.1669921875,-6.0830078125,-43.8330078125,-20.3330078125,-28.8330078125,1,-0.04098806176305314,-1.6285749162946428,859.0,1.0689655172413792,868.0,1.173913043478261,841.0,-0.04098806176305314 2491,2004-07-21,855.0,864.0,852.5,864.0,6901058.0,0.006080008825263272,1.5555555555555556,0.8059466550065588,52.73720676603297,45.95302046790813,-4.116421776125094,0.8541543028859451,-31.35658194143025,-29.22658486684645,24.287047373062364,14.1669921875,2.933977326769309,0.4833496093749545,-17.79390269686587,18.76060191561578,-8.655276543745458,9.621975762495367,-18.88291199999992,57.14285714285714,14.320241893026846,9.138626153120438,7,-2.5,-10.75,-50.0,-25.5,-25.0,2,-0.0444444444444444,-1.089549628334062,849.8330078125,-1.6285749162946428,859.0,1.0689655172413792,868.0,-0.0444444444444444 2492,2004-07-22,845.0,858.7999877929688,842.5,848.0,5002094.0,-0.011695906432748537,-3.0749969482421875,0.3333333333333333,45.93223032156832,44.70220800545348,6.399820278795346,9.365352143169048,-21.007079330011038,-18.93477891775774,22.541912962511894,16.29998779296875,0.5891274518501177,-8.266650390625045,-25.473489856340052,8.940189075089961,-16.870070123482492,0.33676934223240096,-8.205253759999891,16.666666666666664,-27.646474742511536,8.603419732857482,7,7.5,-0.75,-38.0,-15.5,-8.5,3,-0.034911242603550274,1.5555555555555556,855.0,-1.089549628334062,849.8330078125,-1.6285749162946428,859.0,-0.034911242603550274 2493,2004-07-23,845.5,850.0,841.5,846.0,15167549.0,0.0005917159763313418,1.0,0.16666666666666666,45.655906250623865,43.206017408675955,5.279232322560233,8.140729784593645,-21.192917569825568,-18.889612216235264,21.36644933393404,8.5,-0.936941494024154,-7.041650390625023,-24.27581567646189,10.192514895211843,-15.658733033543513,1.5754322522934672,-8.04114868479985,15.267168459282349,-30.27011699761921,8.617082642918456,7,7.0,-1.25,-39.875,-16.0,-9.0,4,-0.039621525724423456,-3.0749969482421875,845.0,1.5555555555555556,855.0,-1.089549628334062,849.8330078125,-0.039621525724423456 2494,2004-07-26,843.0,847.5,839.0,847.5,7978367.0,-0.002956830277942024,2.7777777777777777,9.0,46.853168343201325,45.030282490287696,7.379511119490644,8.725319069603074,-18.33685285092895,-16.10093905792155,19.6856125639977,8.5,-2.1995688261861233,-8.041650390625023,-22.82661555378536,6.743314772535314,-15.434132972205134,-0.6491678090449113,-4.890325711103856,16.0,-31.30117796422678,7.392482581580159,7,9.5,4.25,-35.25,-13.5,-5.5,0,-0.022538552787663146,1.0,845.5,-3.0749969482421875,845.0,1.5555555555555556,855.0,-0.022538552787663146 2495,2004-07-27,829.5,853.6400146484375,816.0,824.0,27283017.0,-0.016014234875444844,-2.501396711482558,-1.2222222222222223,43.862559696196705,45.87612245653177,20.26741669270382,20.27183422792109,-4.259581935705569,-2.4038042228264658,18.035417702196423,37.6400146484375,-4.408557620095962,-19.641650390625045,-35.26412142199092,-4.019179359259169,-27.452885906307984,-11.830414874942107,40.5,28.125,-22.217904930649368,7.811235515682957,7,13.5,20.5,-19.375,0.0,12.5,1,-0.008438818565400852,2.7777777777777777,843.0,1.0,845.5,-3.0749969482421875,845.0,-0.008438818565400852 2496,2004-07-28,823.0,835.5,818.0,832.0,13454615.0,-0.007836045810729386,1.1875,-1.6363636363636365,38.97770456204721,46.02227433427728,25.533334104577648,25.603645992694624,2.2221347892316317,4.105846868284061,17.30479708092148,17.5,-7.063975769128774,-24.566650390625,-43.839506022355636,-5.293794758894364,-34.20307820649032,-14.930222574759682,45.91999999999996,16.35514485158328,-33.75580826103291,9.636427815865298,7,20.0,27.0,-9.875,6.5,17.0,2,-0.002430133657351119,-2.501396711482558,829.5,2.7777777777777777,843.0,1.0,845.5,-0.002430133657351119 2497,2004-07-29,829.5,832.0,817.0,826.0,8298321.0,0.007897934386391192,2.5294117647058822,-0.3888888888888889,38.68385907492053,45.07017564785208,19.25542214718041,18.43422396084088,-3.9953294317640484,-2.170968241972787,16.737729567336356,15.0,-5.480345375342722,-17.041650390625023,-37.886057672715424,3.8027568914653784,-27.463854031670166,-6.619446749579879,38.36159999999995,35.866085935650425,-11.922800572698769,10.422203641045195,7,12.350006103515625,20.0,6.125,5.25,12.5,3,0.0006027727546715766,1.1875,823.0,-2.501396711482558,829.5,2.7777777777777777,843.0,0.0006027727546715766 2498,2004-07-30,836.0,838.5,822.0,829.5,6652238.0,0.007836045810729386,1.8695652173913044,1.8571428571428572,43.27670210646429,44.82284860383194,8.648328957114245,11.167909834094417,-10.163675730244904,-8.240065290660368,16.119610550567717,16.5,-4.668974626067893,-9.691650390625,-30.81180967657815,11.42850889532815,-20.251730033601575,0.8684292523515751,30.824367999999936,53.134942126889506,7.176705284670177,10.56007964297657,7,4.0,13.0,-0.375,-1.25,5.0,4,0.0005980861244019309,2.5294117647058822,829.5,1.1875,823.0,-2.501396711482558,829.5,0.0005980861244019309 2499,2004-08-02,841.0,843.2000122070312,832.0,838.0,9142342.0,0.005980861244019087,2.0270203394863167,0.46153846153846156,47.25611389985531,44.803939002323396,0.9236467598738045,5.422036790048651,-14.58977504496147,-12.895466586818657,14.946809078617996,11.20001220703125,-3.3589649220502906,-4.041650390625023,-24.883527613938327,16.80022683268828,-14.462589002281675,6.379288221031629,24.807880639999894,66.4186776586119,21.048572822496368,10.420938611656645,8,-1.0,8.0,-1.75,-6.25,-8.0,0,-0.005350772889417321,1.8695652173913044,836.0,2.5294117647058822,829.5,1.1875,823.0,-0.005350772889417321 2500,2004-08-03,844.0,849.260009765625,838.4000244140625,844.5,6676503.0,0.00356718192627814,1.1676575215632767,-0.16666666666666666,48.203603319123566,44.30020528600012,-3.342252354213315,2.1378518386802625,-16.405017889430837,-15.529924595227499,13.905147769030183,10.8599853515625,-4.9380842190092835,-0.7916503906250227,-21.55340558119076,19.970104799940714,-11.172527985907891,9.589227204657846,20.811723027199946,83.6949529654828,38.785310216384325,10.380877595282845,8,-6.600006103515625,5.0,-4.5,-9.25,-13.0,1,-0.007701421800947905,2.0270203394863167,841.0,1.8695652173913044,836.0,2.5294117647058822,829.5,-0.007701421800947905 2501,2004-08-04,836.0,844.0,819.7999877929688,830.0,5808760.0,-0.009478672985781977,1.2000011097301135,-12.0,47.77449361036252,44.50490120697725,1.876500813990674,10.187624154327523,-7.369389109557687,-7.1992075845063255,13.596260533048898,24.20001220703125,-6.0167504894573085,-8.491650390624955,-29.593855703186705,12.610554921936796,-19.042753046905773,2.059452265655864,27.835488566655954,58.896448383117516,11.347146365554131,10.551102656280863,8,-1.17999267578125,7.0,3.5,-1.25,-4.5,2,0.0071770334928229484,1.1676575215632767,844.0,2.0270203394863167,841.0,1.8695652173913044,836.0,0.0071770334928229484 2502,2004-08-05,839.5,844.0,829.5,837.0,4809864.0,0.004186602870813294,1.5217391304347827,0.4166666666666667,33.958841765055084,43.20522737524739,-2.777839481957585,6.509434395777134,-9.94904616794804,-10.544370099147955,13.566081259402413,14.5,-6.694098225923199,-4.666650390625023,-25.871012072437452,16.537711291187406,-15.26883123153118,5.935530450281135,23.378778795322887,66.87032421535906,24.19052044386453,10.602180840906206,8,-4.67999267578125,3.5,0.0,-4.75,-16.0,3,0.0005955926146514745,1.2000011097301135,836.0,1.1676575215632767,844.0,2.0270203394863167,841.0,0.0005955926146514745 2503,2004-08-06,831.5,845.0,830.0,833.0,6808241.0,-0.009529481834425257,-5.666666666666667,-0.6,34.34546707878411,41.815482790312146,3.383195855475492,13.508720494675117,-0.9737367631507823,-2.6420532161751,13.204973845348825,15.0,-8.701003481368502,-11.591650390624977,-33.088391881172015,9.90509109992206,-22.340021135898496,-0.8432796453514584,30.44120321941648,39.71487943183066,0.29737835171712135,10.748370745273508,8,3.32000732421875,11.5,9.5,3.25,-12.5,4,0.012627781118460524,1.5217391304347827,839.5,1.2000011097301135,836.0,1.1676575215632767,844.0,0.012627781118460524 2504,2004-08-09,830.5,838.0,825.0,834.5,3966718.0,-0.0012026458208057589,1.3636363636363635,2.6666666666666665,37.86636266686279,41.14923867594171,2.7084227152852236,13.632490462201986,1.0100613214206078,-1.515019326240349,12.792946570811209,13.0,-9.331883826013836,-11.591650390624977,-33.49424824425239,10.310947463002435,-22.542949317438683,-0.6403514638112711,30.522379155028148,36.320448833889614,-2.6098572817932393,10.951298926813692,8,2.6300048828125,12.5,13.25,4.25,-21.0,0,0.012642986152920033,-5.666666666666667,831.5,1.5217391304347827,839.5,1.2000011097301135,836.0,0.012642986152920033 2505,2004-08-10,830.0,835.0,824.5,834.0,6316201.0,-0.0006020469596628164,2.5,1.0,33.33333333333333,40.52208631719572,3.6730688543252654,13.484973388737217,2.766236516431377,-0.753882474632519,12.530636967916825,10.5,-10.086563088799835,-11.241650390624955,-33.6557161285092,11.172415347259289,-22.448683259567133,-0.03461752168277599,30.121931571927576,40.4762193098671,3.6906521682387847,11.20703286894214,8,3.1300048828125,13.0,18.550003051757812,4.75,-21.5,1,0.0036144578313253017,1.3636363636363635,830.5,-5.666666666666667,831.5,1.5217391304347827,839.5,0.0036144578313253017 2506,2004-08-11,830.5,833.0,825.5,829.0,5898589.0,0.00060240963855418,1.3076923076923077,-0.375,38.93129770992366,40.54957949886274,4.859894292282775,12.233935583816447,3.473526563685482,-0.9951706088843366,12.498572584805451,7.5,-10.905562141902124,-9.866650390624955,-32.53473318029728,12.801432399047371,-21.200691785461117,1.4673910042112084,28.73949294048907,29.268292682926827,-9.646521782159226,11.334041394836134,8,4.029998779296875,12.5,18.75,4.25,-24.5,2,0.0006020469596628164,2.5,830.0,1.3636363636363635,830.5,-5.666666666666667,831.5,0.0006020469596628164 2507,2004-08-12,829.0,832.0,824.760009765625,831.5,0.0,-0.0018061408789885602,3.1371372767857144,-1.6666666666666667,37.59398496240601,39.918166482856265,7.019707857398998,13.479954938588321,6.043207540398157,0.8292974932494417,12.920315993474018,7.239990234375,-10.380710295611834,-10.766650390625045,-33.99253885850919,12.459238077259101,-22.379594624567176,0.8462938433170848,29.374703081679286,21.951219512195124,-19.13054832060095,11.612944233942086,8,5.529998779296875,14.0,18.375,5.75,-19.0,3,0.003015681544028981,1.3076923076923077,830.5,2.5,830.0,1.3636363636363635,830.5,0.003015681544028981 2508,2004-08-13,822.0,838.5,818.0,827.0,4628219.0,-0.008443908323281013,-2.1538461538461537,2.0,35.21126760563381,38.579850227942764,13.214622765365675,17.76802872392227,13.892412804553487,8.092404278045933,12.253172671938115,20.5,-8.814111304851508,-15.466650390624977,-35.85798414205169,4.924683360801737,-25.662317266338277,-5.270983514911677,35.52720902004569,19.51219512195122,-23.720170928228608,10.19566687571333,8,11.6300048828125,21.0,24.375,12.75,-20.5,4,0.0018248175182482562,3.1371372767857144,829.0,1.3076923076923077,830.5,2.5,830.0,0.0018248175182482562 2509,2004-08-16,819.0,825.0,811.0,823.5,5452724.0,-0.0036496350364964014,2.7333333333333334,0.9,41.32231404958677,37.81526253132756,14.265957398731302,18.56976016950057,17.74038554008996,11.26888515198857,11.696235830272872,14.0,-7.699632063799527,-16.466650390624977,-35.7834708166838,2.850170035433848,-26.125060603654333,-6.808240177595621,37.69666483964477,29.09090909090909,-15.38932754082801,9.658410213029388,8,9.0,21.5,28.25,15.75,-10.0,0,0.0,-2.1538461538461537,822.0,3.1371372767857144,829.0,1.3076923076923077,830.5,0.0 2510,2004-08-17,815.0,827.5,814.0,825.0,6587965.0,-0.004884004884004867,-1.25,2.2222222222222223,43.103448275862064,37.29625749416085,15.332028916154059,20.897797101057904,22.46264752372133,15.45583218720094,11.705471558216127,13.5,-7.7348282680507054,-18.725000000000023,-38.85216153803162,1.402161538031578,-28.78858076901588,-8.661419230984166,39.86879824605899,14.545454545454545,-32.1088798440377,10.063580769015813,8,13.0,25.5,28.25,19.75,-10.0,1,-0.006748466257668673,2.7333333333333334,819.0,-2.1538461538461537,822.0,3.1371372767857144,829.0,-0.006748466257668673 2511,2004-08-18,817.0,820.5,813.0,817.0,10178619.0,0.0024539877300613355,1.1428571428571428,-0.0,38.31775700934579,37.78058141019314,11.570175541256617,16.764488837444333,21.206922199029464,13.568487730096649,11.598525974622733,7.5,-8.721152048480576,-14.825000000000045,-33.626665659670266,3.976665659670175,-24.225832829835213,-5.424167170164878,36.11404631621667,21.818181818181817,-25.118465694883685,9.400832829835112,8,11.0,23.5,25.625,17.75,0.5,2,-0.01040391676866581,-1.25,815.0,2.7333333333333334,819.0,-2.1538461538461537,822.0,-0.01040391676866581 2512,2004-08-19,815.5,820.5,812.0,820.5,3648865.0,-0.001835985312117483,2.4,-100.0,28.865979381443296,37.17174944382194,10.401596507498766,16.802583017801,23.61030168028401,15.205498844934937,12.255501900297572,8.5,-10.256952716007618,-14.850000000000023,-33.92630108687149,4.226301086871445,-24.388150543435813,-5.311849456564232,35.929484463567974,16.363636363636363,-28.558417003256206,9.538150543435744,8,9.25,25.0,27.125,19.25,-8.0,3,-0.011649294911097452,1.1428571428571428,817.0,-1.25,815.0,2.7333333333333334,819.0,-0.011649294911097452 2513,2004-08-20,812.0,820.0,811.0,816.5,2376112.0,-0.0042918454935622075,-1.7692307692307692,0.9,19.148936170212764,35.09203538863861,12.119082896112104,18.61875847689862,28.152826189181496,18.6079920866639,13.043193911512606,9.0,-11.38205322591466,-16.674999999999955,-36.03114957358173,2.68114957358182,-26.3530747867909,-6.9969252132090105,37.81230508502529,6.0606060606060606,-34.64926905976708,9.67807478679091,8,12.75,28.5,30.625,22.75,-6.5,4,-0.0024630541871921707,2.4,815.5,1.1428571428571428,817.0,-1.25,815.0,-0.0024630541871921707 2514,2004-08-23,824.0,826.0,808.0,821.5,5599263.0,0.014778325123152802,4.538461538461538,-0.5555555555555556,32.14285714285715,34.959760256363474,-1.005661355158054,5.399160058804114,17.033907132501668,6.707012024894084,13.82942894930882,18.0,-11.14151704322785,-3.7250000000000227,-21.953014875868234,14.503014875868189,-12.839007437934129,5.389007437934083,24.25981288162427,82.05128205128204,44.84634909573046,9.11400743793413,8,-0.75,13.850006103515625,20.25,10.75,-17.5,0,-0.027305825242718407,-1.7692307692307692,812.0,2.4,815.5,1.1428571428571428,817.0,-0.027305825242718407 2515,2004-08-24,822.5,824.0,817.0,823.5,6002371.0,-0.00182038834951459,6.0,-0.4,36.363636363636374,34.674464551220446,-0.7614964791166585,6.690894480473844,19.270653280214674,8.266380508825705,14.055502780288304,7.0,-10.458099012526645,-4.875,-23.22790024403514,13.47790024403514,-14.051450122017627,4.301450122017627,23.34422410872685,80.55555555555556,44.19033909421279,9.176450122017592,8,0.75,13.5,21.75,12.25,-17.0,1,-0.01641337386018238,4.538461538461538,824.0,-1.7692307692307692,812.0,2.4,815.5,-0.01641337386018238 2516,2004-08-25,821.0,826.5,808.5,821.0,8705184.0,-0.0018237082066869803,2.272727272727273,-0.0,30.526315789473685,33.88916797645018,-0.8390187318616427,8.467510664494512,21.521278366998104,10.12898868659488,14.508234684259563,18.0,-10.279170008111805,-6.274999999999977,-24.749662592150912,12.199662592150958,-15.512331296075445,2.96233129607549,22.573570662203224,70.27027027027027,36.20376343797646,9.237331296075489,8,2.25,15.0,26.875,13.75,-20.0,2,-0.01948842874543244,6.0,822.5,4.538461538461538,824.0,-1.7692307692307692,812.0,-0.01948842874543244 2517,2004-08-26,830.0,830.5,817.0,825.0,6004319.0,0.010962241169305775,3.5,100.0,48.45360824742268,35.36053915887118,-10.820100471744695,-0.5197582379523737,13.440317384985065,1.4358426540882192,14.773434009727987,13.5,-9.522680737701421,2.7000000000000455,-15.788687864379426,21.188687864379517,-6.54434393218969,11.944343932189781,11.439156422471001,97.77777777777777,61.764390729392794,9.244343932189755,8,-10.75,3.399993896484375,18.375,4.75,-20.0,3,-0.015060240963855387,2.272727272727273,821.0,6.0,822.5,4.538461538461538,824.0,-0.015060240963855387 2518,2004-08-27,836.5,841.0,829.0,832.5,5756301.0,0.007831325301204783,-1.1818181818181819,0.8,55.55555555555555,36.94201043731215,-16.815279156822157,-7.357607212914672,7.486385708599528,-4.716390953431755,15.173742426891598,12.0,-9.308563734830386,9.174999999999955,-9.364502633399411,27.71450263339932,-0.0947513166997851,18.444751316699694,-28.5,86.36363636363636,48.307569212149005,9.26975131669969,8,-12.0,-5.67999267578125,11.875,-1.75,-29.5,4,-0.0346682606096832,3.5,830.0,2.272727272727273,821.0,6.0,822.5,-0.0346682606096832 2519,2004-08-30,836.5,836.5,836.5,836.5,0.0,0.0,1.0,0.0,56.07476635514018,38.383268001676385,-15.725559974631665,-8.128788795398123,7.818047330422132,-4.36509396784902,15.932790809964558,0.0,-8.867974995597024,9.399999999999977,-8.540251714455849,27.340251714455803,0.42987414277206426,18.37012585722789,-27.840000000000032,86.15384615384616,46.40439629993254,8.970125857227888,8,-12.0,-5.67999267578125,11.875,-1.75,-23.0,0,-0.037059175134488975,-1.1818181818181819,836.5,3.5,830.0,2.272727272727273,821.0,-0.037059175134488975 2520,2004-08-31,837.5,847.5,837.0,837.0,10544335.0,0.001195457262402888,-41.0,100.0,56.48148148148149,40.40145960969146,-14.74934418360624,-10.16171716309691,7.409951592029984,-5.060300615197775,16.773611091117345,11.0,-7.558067004509439,10.725000000000023,-6.1287829581101505,27.578782958110196,2.2981085209448793,19.151891479055166,-28.193200000000047,74.35897435897436,31.90881211678554,8.426891479055111,8,-9.75,-6.67999267578125,12.375,-2.75,-28.5,1,-0.03701492537313433,1.0,836.5,-1.1818181818181819,836.5,3.5,830.0,-0.03701492537313433 2521,2004-09-01,842.0,845.0,833.0,841.0,6703879.0,0.005373134328358287,2.4285714285714284,2.0,61.40350877192983,44.016740653078855,-17.131744715476998,-14.955964782193405,1.6481937250555347,-9.25817995720513,16.69398020668787,12.0,-6.4652718245446295,14.924999999999955,-2.810705882681532,32.66070588268144,6.057147058659211,23.792852941340698,-31.165472000000022,81.9672131147541,35.39877713460053,8.867852941340724,9,-14.25,-13.3699951171875,4.5,-7.25,-49.0,2,-0.04334916864608074,-41.0,837.5,1.0,836.5,-1.1818181818181819,836.5,-0.04334916864608074 2522,2004-09-02,840.0,844.5029907226562,835.5,844.5,7385523.0,-0.002375296912114022,2.9960176631539026,-4.5,67.30769230769232,49.36771355724325,-12.617844081810745,-13.614613735088142,2.756273943721908,-7.020507033581907,16.610045970315134,9.00299072265625,-5.1426607707049925,12.899999999999977,-4.910700509263165,30.71070050926312,3.994649745368406,21.80535025463155,-27.698853119999967,59.45945945945946,9.077453248672363,8.905350254631559,9,-12.25,-11.3699951171875,6.5,-5.25,-37.5,3,-0.046428571428571375,2.4285714285714284,842.0,-41.0,837.5,1.0,836.5,-0.046428571428571375 2523,2004-09-03,842.0,846.5,837.0,845.5,9149014.0,0.0023809523809523725,2.4545454545454546,0.7777777777777778,72.54901960784314,53.85728716446391,-11.08000214074491,-15.586789722801768,0.19158409436499824,-9.040232833345044,16.65897121208848,9.5,-3.483851914035995,14.375,-4.565002223062493,33.31500222306249,4.904998888468754,23.845001111531246,-28.290898995199996,62.06896551724138,8.622254990620306,9.470001111531255,9,-14.0,-13.3699951171875,3.6750030517578125,-7.25,-41.5,4,-0.038004750593824244,2.9960176631539026,840.0,2.4285714285714284,842.0,-41.0,837.5,-0.038004750593824244 2524,2004-09-06,841.0,845.0,840.5,845.0,5321944.0,-0.001187648456057011,1.25,1.1428571428571428,77.08333333333333,58.38169793887468,-8.286354765316219,-14.503420823725492,0.18453850192827304,-8.137826013790232,16.41034972009749,4.5,-1.0512044311919908,12.850000000000023,-6.986436437157749,32.686436437157795,2.9317817814211367,22.76821821857891,-25.939263035391946,55.172413793103445,-3.0630600172131466,9.91821821857891,9,-13.0,-12.3699951171875,3.5,-6.25,-46.0,0,-0.04042806183115344,2.4545454545454546,842.0,2.9960176631539026,840.0,2.4285714285714284,842.0,-0.04042806183115344 2525,2004-09-07,833.0,844.0,828.0,844.0,7887111.0,-0.009512485136741966,1.9090909090909092,2.75,64.81481481481481,62.191531163912586,1.5194941669349191,-6.605828868673598,7.241077678000011,-0.4106667789844778,16.35561109472498,16.0,2.2172237807749298,4.7000000000000455,-15.240437623850312,24.640437623850403,-5.270218811925133,14.670218811925224,-16.641692513976295,27.027027027027028,-34.33550903540676,9.970218811925161,9,-0.75,-4.3699951171875,11.5,1.75,-27.5,1,-0.02340936374549818,1.25,841.0,2.4545454545454546,842.0,2.9960176631539026,840.0,-0.02340936374549818 2526,2004-09-08,831.0,838.5,823.0,827.0,12993352.0,-0.0024009603841537164,-1.5833333333333333,-0.36363636363636365,64.22018348623854,63.94337285711434,5.6850076320667995,-4.813226100991415,8.674017535222674,1.3260433431369165,16.432572537828367,15.5,4.181307871220042,2.6749999999999545,-17.27830074261908,22.62830074261899,-7.30165037130962,12.651650371309529,-13.396024813417284,34.04255319148936,-31.64834768420681,9.97665037130953,9,4.25,-3.25,12.199996948242188,3.75,-20.5,2,-0.026474127557160054,1.9090909090909092,833.0,1.25,841.0,2.4545454545454546,842.0,-0.026474127557160054 2527,2004-09-09,831.5,833.0,824.5,830.0,4911711.0,0.0006016847172081174,2.7777777777777777,0.375,68.93203883495146,65.42964877704723,6.057130768635375,-5.3928220271074,7.746146529336784,0.3474314622721977,16.464748756171748,8.5,6.007729719221402,3.0499999999999545,-16.952368280811015,23.052368280810924,-6.95118414040553,13.05118414040544,-12.700183820880625,36.17021276595745,-35.53246361305491,10.001184140405472,9,3.75,-3.75,7.410003662109375,3.25,-20.5,3,-0.046301864101022217,-1.5833333333333333,831.0,1.9090909090909092,833.0,1.25,841.0,-0.046301864101022217 2528,2004-09-10,823.5,832.5,820.9000244140625,830.5,4566345.0,-0.009621166566446182,1.1090864701704546,-4.666666666666667,49.473684210526315,64.69619520542346,13.431634161099282,2.8725955589374053,15.119779287943516,8.017030368367159,16.158307875800475,11.5999755859375,8.215860173286046,-5.024999999999977,-24.9365808671904,14.886580867190446,-14.980790433595189,4.930790433595234,-3.5521764680454453,10.788291368455177,-57.14312021971942,9.955790433595233,9,10.70001220703125,4.25,15.410003662109375,11.25,-12.5,4,-0.025500910746812377,2.7777777777777777,831.5,-1.5833333333333333,831.0,1.9090909090909092,833.0,-0.025500910746812377 2529,2004-09-13,819.0,824.0,816.5,824.0,9704542.0,-0.005464480874316946,2.0,0.7142857142857143,46.53465346534653,63.59099209251958,16.9731079793969,7.771019784069267,18.895969396653072,12.037354081411081,15.531112423563616,7.5,8.679210250485312,-9.524999999999977,-29.4365808671904,10.386580867190446,-19.48079043359519,0.4307904335952344,28.5,9.090909090909092,-54.8789577488554,9.955790433595233,9,12.5,8.75,19.910003662109375,15.75,1.0,0,-0.02258852258852262,1.1090864701704546,823.5,2.7777777777777777,831.5,-1.5833333333333333,831.0,-0.02258852258852262 2530,2004-09-14,809.5,819.0,805.0,819.0,12959610.0,-0.011599511599511558,1.9473684210526316,1.9,40.17094017094016,61.23181780352073,24.678866768902935,17.74778484201181,27.708034888860425,20.83789450227573,15.380361463944237,14.0,7.922906552853874,-18.75,-39.57887671628612,2.0788767162861177,-29.164438358143002,-8.335561641856998,37.379999999999995,13.432835820895523,-47.685361276499236,10.414438358143041,9,16.25,16.75,28.56500244140625,25.25,8.0,1,-0.017912291537986458,2.0,819.0,1.1090864701704546,823.5,2.7777777777777777,831.5,-0.017912291537986458 2531,2004-09-15,808.5,815.5,807.0,809.0,20153180.0,-0.001235330450895633,-3.857142857142857,0.05263157894736842,28.712871287128706,56.943504356791436,22.827738887489886,19.0553112212383,28.21996202209334,21.460829043299782,15.15901797235488,8.5,7.004420542608841,-19.325000000000045,-41.42828625243271,2.778286252432622,-30.376643126216436,-8.273356873783655,36.70479999999998,12.5,-42.164196672588886,11.05164312621636,9,17.25,17.75,29.56500244140625,26.25,7.5,2,-0.0037105751391465214,1.9473684210526316,809.5,2.0,819.0,1.1090864701704546,823.5,-0.0037105751391465214 2532,2004-09-16,806.0,815.0,803.0,810.0,13393838.0,-0.0030921459492888603,-1.4,8.0,17.204301075268816,50.7940911865054,22.34775149503446,21.931544848786416,30.063824247291905,23.445644547853817,14.947386276556085,12.0,5.788551562642738,-21.350000000000023,-44.92764329098611,2.227643290986066,-33.13882164549307,-9.561178354506978,37.59660799999995,10.16949152542373,-38.81254813966078,11.788821645493044,9,18.0,19.25,32.76499938964844,28.75,18.5,3,0.005583126550868567,-3.857142857142857,808.5,1.9473684210526316,809.5,2.0,819.0,0.005583126550868567 2533,2004-09-17,810.0,814.5,805.0,805.5,12055846.0,0.00496277915632759,-2.4545454545454546,-1.125,23.76237623762377,44.86954039809323,14.89786364202564,18.73455788236322,25.214973234729086,18.924538879437705,14.657903462985805,9.5,3.780939410016572,-17.25,-41.11695579554407,6.616955795544072,-29.183477897772036,-5.316522102227964,31.160811519999925,33.33333333333333,-10.494524978846627,11.933477897772036,9,13.5,15.25,28.764999389648438,24.75,8.0,4,0.0012345679012346622,-1.4,806.0,-3.857142857142857,808.5,1.9473684210526316,809.5,0.0012345679012346622 2534,2004-09-20,801.5,810.0,797.0,808.5,10621947.0,-0.010493827160493852,1.6,-1.5555555555555556,18.965517241379317,39.77517400104484,19.227530924430198,26.838510500789425,32.83044481323759,26.84871575801901,15.17292818533455,13.0,1.176091801733719,-24.625,-51.11407421241188,1.8640742124118788,-37.86953710620594,-11.38046289379406,37.371162828799925,20.454545454545457,-18.70533901263806,13.244537106205954,9,16.25,20.75,36.81500244140625,33.25,15.5,0,0.011852776044915858,-2.4545454545454546,810.0,-1.4,806.0,-3.857142857142857,808.5,0.011852776044915858 2535,2004-09-21,809.0,811.5,797.5,802.0,13037633.0,0.009357454772301876,1.3333333333333333,-1.0,22.950819672131146,35.18968913281069,8.901165545651338,19.262885599541505,24.62766271093767,18.658970987799194,15.64605807023133,14.0,-1.977896504795467,-16.450000000000045,-43.99498712630964,11.094987126309547,-30.222493563154785,-2.677506436845306,26.52146980249597,64.86486486486487,29.834291929299013,13.772493563154786,9,6.0,13.25,25.25,27.5,19.5,1,0.013597033374536549,1.6,801.5,-2.4545454545454546,810.0,-1.4,806.0,0.013597033374536549 2536,2004-09-22,805.0,810.0,797.8699951171875,803.5,17180674.0,-0.0049443757725586845,1.109566066576087,0.21428571428571427,22.222222222222214,29.999709509174103,9.862343456963572,23.19180139047387,27.831672493528686,22.162504069692886,15.530344850904177,12.1300048828125,-5.644893780608072,-19.649999999999977,-48.63111908048029,9.331119080480335,-34.14055954024013,-5.159440459759821,27.43975221829635,44.44444444444444,11.987435614434503,14.490559540240167,9,9.75,17.25,29.25,31.5,20.0,2,0.01552795031055898,1.3333333333333333,809.0,1.6,801.5,-2.4545454545454546,810.0,0.01552795031055898 2537,2004-09-23,817.5,819.0,801.5,805.0,26251941.0,0.01552795031055898,1.2580645161290323,8.333333333333334,33.33333333333333,28.206337189485996,-5.400299587102836,10.231912550395919,14.890187221973974,9.377388150078787,15.440652965004691,17.5,-8.0568111160336,-6.524999999999977,-35.55941696366813,22.509416963668173,-21.042208481833995,7.992208481834041,12.104572040832636,93.18181818181817,61.807311929630345,14.51720848183406,9,-7.0,4.75,16.75,19.0,2.5,3,-0.0018348623853210455,1.109566066576087,805.0,1.3333333333333333,809.0,1.6,801.5,-0.0018348623853210455 2538,2004-09-24,807.5,818.0,793.5,818.0,10084710.0,-0.012232415902140636,3.6666666666666665,-0.84,29.696969696969703,26.33548343744413,2.3372036608064946,18.917836235815457,23.452974737130603,19.15098178059543,16.582703592528507,24.5,-10.747469823162191,-15.075000000000045,-44.381501883211286,14.231501883211195,-29.728250941605666,-0.42174905839442545,19.49620627756599,54.90196078431373,25.44148354239705,14.653250941605632,9,-1.25,13.0,25.125,29.0,18.5,4,0.021052631578947434,1.2580645161290323,817.5,1.109566066576087,805.0,1.3333333333333333,809.0,0.021052631578947434 2539,2004-09-27,805.5,810.5,799.5,799.5,14213955.0,-0.002476780185758476,-2.6666666666666665,-0.5714285714285714,32.02614379084967,25.43050606187852,2.4818349819099694,19.47479815787608,24.25303115939323,21.05435132500247,17.78647205506646,11.0,-14.027565464428903,-15.524999999999977,-45.00911704450084,13.959117044500886,-30.26705852225041,-0.7829414777495458,18.146585649809367,47.05882352941176,16.576277192867856,14.742058522250407,9,0.75,15.0,27.125,31.0,29.0,0,0.015518311607697122,3.6666666666666665,807.5,1.2580645161290323,817.5,1.109566066576087,805.0,0.015518311607697122 2540,2004-09-28,806.5,808.5,796.0,796.0,11433158.0,0.0012414649286158763,-1.380952380952381,1.75,33.7748344370861,25.99294641187378,1.1304071125557584,16.899735266505786,22.335492202710157,19.970538383516214,19.335437342201807,12.5,-15.669182239422184,-12.975000000000023,-42.06917557915449,16.119175579154444,-27.5220877895772,1.5720877895771537,14.131927084828476,50.98039215686274,20.082815750481892,14.54708778957721,9,-0.25,14.0,24.050003051757812,30.0,37.5,1,0.013019218846869185,-2.6666666666666665,805.5,3.6666666666666665,807.5,1.2580645161290323,817.5,0.013019218846869185 2541,2004-09-29,805.5,815.0,805.0,811.0,9836121.0,-0.001239925604463732,-2.076923076923077,-0.5238095238095238,32.89473684210526,27.7363281637445,1.8551988360070482,15.837012949901236,22.220842406548286,20.81619101038882,21.031185017762766,10.0,-16.960868747268023,-12.149999999999977,-39.84020347379453,15.540203473794577,-25.995101736897254,1.6951017368972998,12.418734376345583,47.05882352941176,16.133044571888274,13.845101736897258,9,0.75,15.0,24.125,31.0,40.5,2,0.028553693358162713,-1.380952380952381,806.5,-2.6666666666666665,805.5,3.6666666666666665,807.5,0.028553693358162713 2542,2004-09-30,801.0,811.0,797.0,811.0,16391394.0,-0.005586592178770999,1.8,1.8181818181818181,34.48275862068965,28.927481761862932,6.226102990788377,18.198466733295845,25.853299764051485,25.261846581552845,23.010663893483724,14.0,-17.239989442192496,-14.700000000000045,-41.23180811977113,11.83180811977104,-27.965904059885588,-1.4340959401145028,14.47686093871107,30.612244897959183,-2.7426144896548443,13.265904059885571,9,5.25,19.5,28.625,42.75,47.0,3,0.029962546816479474,-2.076923076923077,805.5,-1.380952380952381,806.5,-2.6666666666666665,805.5,0.029962546816479474 2543,2004-10-01,810.0,810.0,800.5,802.0,7150907.0,0.011235955056179803,1.375,-0.8,44.15584415584416,31.72640697458125,-3.0998828025202556,7.039084399226795,16.05633209737084,16.2353342752009,24.91820503950259,9.5,-16.61776740454411,-4.100000000000023,-27.645253181214912,19.445253181214866,-15.872626590607524,7.672626590607479,5.0,73.68421052631578,35.72094729787934,11.772626590607466,10,-3.75,10.5,16.324996948242188,34.25,35.0,4,0.012345679012345734,1.8,801.0,-2.076923076923077,805.5,-1.380952380952381,806.5,0.012345679012345734 2544,2004-10-04,807.0,814.5,805.0,810.5,8852002.0,-0.0037037037037036535,-1.5333333333333334,-0.4375,48.22695035460993,34.53486593930111,0.8519272470496162,7.759100156726845,18.28866722449061,19.223042254475786,26.734711181909898,9.5,-15.281819439940136,-5.399999999999977,-25.41210160191588,14.612101601915924,-15.406050800957928,4.6060508009579735,-13.5,57.89473684210527,16.133369914833203,10.00605080095797,10,-0.75,13.5,20.660003662109375,37.25,39.0,0,0.023543990086740907,1.375,810.0,1.8,801.0,-2.076923076923077,805.5,0.023543990086740907 2545,2004-10-05,813.5,816.0,803.0,811.0,8942515.0,0.008054522924411334,2.466666666666667,-0.7142857142857143,53.28947368421052,37.986782768410926,-5.523471398377296,-0.29164833976778937,11.51591726763752,12.932044835939223,28.020828200204505,13.0,-14.288077108951143,2.0750000000000455,-15.457751307770877,19.607751307770968,-6.691375653885416,10.841375653885507,-19.58000000000004,86.8421052631579,39.670033031533066,8.766375653885467,10,-7.25,7.0,14.160003662109375,30.75,39.0,1,0.02581438229870936,-1.5333333333333334,807.0,1.375,810.0,1.8,801.0,0.02581438229870936 2546,2004-10-06,809.0,816.5,804.0,816.5,5017045.0,-0.005531653349723387,2.3333333333333335,-3.0,51.92307692307693,40.05230983393798,-0.44298648872222657,2.6094469651498002,15.894799891506864,17.35354401849804,28.968306886389904,12.5,-12.093473551292846,-1.3250000000000455,-16.253866421489306,13.603866421489215,-8.789433210744733,6.139433210744642,-14.196800000000053,61.53846153846154,9.28570081426244,7.464433210744633,10,-3.25,11.0,20.285003662109375,37.0,46.0,2,0.043263288009888656,2.466666666666667,813.5,-1.5333333333333334,807.0,1.375,810.0,0.043263288009888656 2547,2004-10-07,793.0,809.0,790.1300048828125,809.0,8155009.0,-0.01977750309023485,1.3587493896484375,2.1333333333333333,40.555555555555564,41.25881937378085,13.093090070459198,16.41904841897974,31.375717452403478,33.29297706685679,30.298792702632905,18.8699951171875,-10.96404188980489,-15.399999999999977,-28.668879300597496,-2.1311206994024587,-22.034439650298737,-8.765560349701218,23.5,10.883563324275656,-41.95459904219577,6.634439650298774,10,10.31500244140625,25.31500244140625,35.19000244140625,53.0,65.5,3,0.06683480453972268,2.3333333333333335,809.0,2.466666666666667,813.5,-1.5333333333333334,807.0,0.06683480453972268 2548,2004-10-08,802.5,805.5,789.5,789.5,9788915.0,0.011979823455233296,-1.4615384615384615,-0.8125,50.54945054945055,43.31696456918095,3.1393937753496175,5.54964811085074,21.246777000741417,23.771070115388397,31.43441520134415,16.0,-9.142477578773196,-4.850000000000023,-16.28448155449746,6.584481554497415,-10.567240777248685,0.8672407772486395,14.0,48.148148148148145,-8.423369985194931,5.717240777248714,10,0.5,15.5,25.69000244140625,43.5,63.0,4,0.056697819314641684,1.3587493896484375,793.0,2.3333333333333335,809.0,2.466666666666667,813.5,0.056697819314641684 2549,2004-10-11,800.5,811.0399780273438,795.5,805.0,2334494.0,-0.0024922118380061864,-1.143445245150862,-0.34615384615384615,45.029239766081865,44.56745405018049,4.867417651630717,6.421863608201193,22.420439379187428,25.825130175763434,32.05444767139616,15.53997802734375,-8.958049501456344,-5.9249999999999545,-16.33893297458212,4.488932974582212,-11.131966487291038,-0.7180335127088711,14.919999999999959,40.74074074074074,-14.171107003022037,5.206966487291071,10,2.5,16.75,27.81500244140625,45.0,57.0,0,0.055590256089943724,-1.4615384615384615,802.5,1.3587493896484375,793.0,2.3333333333333335,809.0,0.055590256089943724 2550,2004-10-12,795.0,799.5,792.3699951171875,792.5,4105622.0,-0.006870705808869504,-4.166651923927466,-0.5555555555555556,44.252873563218394,45.82946924141528,9.57109526288832,11.362418927192152,26.916440222120173,31.627181935503245,32.02361878435029,8.1300048828125,-7.635003094261606,-10.700000000000045,-22.17720853642402,0.7772085364239274,-16.43860426821209,-4.961395731788002,19.383199999999988,20.37037037037037,-34.38396530074027,5.738604268211991,10,8.0,21.75,33.31500244140625,50.0,77.5,1,0.0641509433962264,-1.143445245150862,800.5,-1.4615384615384615,802.5,1.3587493896484375,793.0,0.0641509433962264 2551,2004-10-13,805.5,815.0,785.0,787.0,7263645.0,0.013207547169811429,-1.6666666666666667,7.4,42.94117647058823,46.769293446959566,-1.038068756766961,0.6599802201889133,15.771655063535945,21.453439300325954,31.394422770844443,30.0,-6.247638176444184,-0.049999999999954525,-11.451292632122886,11.351292632122977,-5.75064631606142,5.650646316061511,-16.0,68.33333333333333,17.678085991669533,5.7006463160614596,10,-4.75,6.25,24.94000244140625,39.5,69.5,2,0.05834885164494108,-4.166651923927466,795.0,-1.143445245150862,800.5,-1.4615384615384615,802.5,0.05834885164494108 2552,2004-10-14,810.5,814.0,801.5,801.5,8263503.0,0.0062073246430789375,-1.7777777777777777,0.4864864864864865,51.87499999999999,47.626977429643546,-5.083346475279654,-4.200992495389983,10.058843544759384,16.724264332460052,30.484532098509554,12.5,-4.947573012302541,4.725000000000023,-6.8893060602968035,16.33930606029685,-1.0821530301483335,10.532153030148379,-25.5,85.0,33.440996662840874,5.807153030148412,10,-9.75,-1.5,21.0,34.5,56.5,3,0.054904380012338105,-1.6666666666666667,805.5,-4.166651923927466,795.0,-1.143445245150862,800.5,0.054904380012338105 2553,2004-10-15,811.0,814.0,806.0,808.0,6340603.0,0.0006169031462059937,-1.2857142857142858,0.3333333333333333,53.5031847133758,48.213225691728645,-6.064305574698665,-4.872025005434466,9.095048809085029,16.564614904307973,29.525469803618986,8.0,-3.405218261254163,5.1749999999999545,-6.524190255341182,16.87419025534109,-0.6745951276706137,11.024595127670523,-26.0,86.66666666666667,33.11167431117174,5.849595127670559,10,-10.25,-2.25,20.5,28.0,44.0,4,0.05856966707768185,-1.7777777777777777,810.5,-1.6666666666666667,805.5,-4.166651923927466,795.0,0.05856966707768185 2554,2004-10-18,811.0,815.0,804.0,815.0,3642647.0,0.0,4.5,-1.3333333333333333,52.903225806451616,48.170309260866546,-6.076214803126845,-4.346673115365775,8.65392955176469,16.908420782382564,28.098291512846686,11.0,-1.6493156996206153,4.7000000000000455,-7.031199965505152,16.431199965505243,-1.1655999827524965,10.565599982752587,-25.399999999999977,86.66666666666667,31.43164866651805,5.865599982752586,10,-10.25,-6.5,19.975006103515625,28.0,46.0,0,0.06720098643649819,-1.2857142857142858,811.0,-1.7777777777777777,810.5,-1.6666666666666667,805.5,0.06720098643649819 2555,2004-10-19,820.0,824.0,805.0,814.5,5117678.0,0.011097410604192337,1.8148148148148149,-1.375,58.47953216374269,48.898804287607184,-15.7092187646183,-13.15477929095448,-0.6755848821862855,8.435788796357201,26.472410168782577,19.0,-1.1163603040315593,13.149999999999977,-0.053269132626383,26.353269132626338,6.548365433686854,19.7516345663131,-33.81200000000001,89.74358974358975,32.091547752373714,6.601634566313158,10,-15.5,-15.5,9.625,19.0,37.0,1,0.0457317073170731,4.5,811.0,-1.2857142857142858,811.0,-1.7777777777777777,810.5,0.0457317073170731 2556,2004-10-20,817.5,821.0,811.5,817.5,3358429.0,-0.0030487804878048808,1.7142857142857142,0.0,59.88023952095809,51.045991394874136,-13.272433932681224,-10.19288973061498,1.4429376310795305,11.414055504722683,24.758664176578428,9.5,-0.7913039040333842,10.024999999999977,-3.9692657429141036,24.019265742914058,3.02786712854288,17.022132871457075,-29.79952000000003,71.11111111111111,9.624027611759743,6.997132871457061,10,-13.0,-13.0,8.5,20.0,63.0,2,0.06727828746177367,1.8148148148148149,820.0,4.5,811.0,-1.2857142857142858,811.0,0.06727828746177367 2557,2004-10-21,816.0,822.0,811.5999755859375,819.5,4391418.0,-0.0018348623853210455,1.4470645680147058,-100.0,53.94736842105263,51.42353782505214,-9.126536092435117,-9.287186742102676,2.5845216555469506,13.316603075097873,24.100235036379143,10.4000244140625,-1.4644295319278626,8.600000000000023,-5.182521349010472,22.382521349010517,1.7087393254947756,15.49126067450527,-26.84753920000003,60.0,0.0534671949090324,6.89126067450527,10,-11.5,-11.5,10.0,21.5,65.0,3,0.07230392156862742,1.7142857142857142,817.5,1.8148148148148149,820.0,4.5,811.0,0.07230392156862742 2558,2004-10-22,824.5,826.5,816.0,816.0,6170030.0,0.01041666666666674,-1.4705882352941178,-2.4285714285714284,60.736196319018404,53.16875521982287,-15.843797465142188,-17.33717399689931,-5.956847890644212,5.1928287296359485,23.012632503572256,10.5,-1.4889562198837893,16.25,0.48695193785113133,32.01304806214887,8.368475968925509,24.13152403107449,-33.95363763199998,91.11111111111111,29.62838459613794,7.88152403107444,10,-18.75,-18.75,0.125,12.0,58.5,4,0.05154639175257736,1.4470645680147058,816.0,1.7142857142857142,817.5,1.8148148148148149,820.0,0.05154639175257736 2559,2004-10-25,818.0,825.0,814.780029296875,820.0,5348079.0,-0.007883565797452974,-1.421810818628869,-0.23529411764705882,52.76073619631902,54.114073290167376,-7.376036712423343,-10.385141273111344,0.5221128081375355,12.043060292784162,21.819897197655212,10.219970703125,0.8868844661317326,9.125,-7.161497474874409,25.41149747487441,0.9817512625628524,17.268248737437148,-25.29641937407996,60.46511627906976,2.0997065214254036,8.143248737437185,10,-12.25,-12.25,6.375,18.5,61.0,0,0.04523227383863082,-1.4705882352941178,824.5,1.4470645680147058,816.0,1.7142857142857142,817.5,0.04523227383863082 2560,2004-10-26,817.0,827.0,810.0,825.0,96087393.0,-0.0012224938875305957,1.8333333333333333,4.0,55.12820512820513,55.46818758545815,-3.271149875110382,-9.02066882828808,1.6179713191319252,13.343131078551323,20.276438091343397,17.0,1.5696325050265614,7.600000000000023,-9.037307474440922,24.237307474440968,-0.7186537372205066,15.918653737220552,-22.268634211635117,41.17647058823529,-16.094092281557074,8.318653737220483,10,-2.75,-11.0,3.0,16.5,60.5,1,0.0489596083231334,-1.421810818628869,818.0,-1.4705882352941178,824.5,1.4470645680147058,816.0,0.0489596083231334 2561,2004-10-27,828.5,829.5,815.0,815.5,5273034.0,0.014075887392900777,-1.0714285714285714,-1.625,74.14965986394557,57.94314979256322,-12.47765833983999,-19.720287056697998,-9.715038612485387,2.2051366068226343,19.43284397073497,14.5,3.4071361439165457,17.950000000000045,-0.619641325196767,36.51964132519686,8.665179337401582,27.23482066259851,-31.18714347470427,94.87179487179486,30.422706722299097,9.284820662598412,10,-11.75,-21.25,-9.875,5.0,51.0,2,0.034399517199758645,1.8333333333333333,817.0,-1.421810818628869,818.0,-1.4705882352941178,824.5,0.034399517199758645 2562,2004-10-28,825.0,832.5,816.0,824.0,4246817.0,-0.004224502112251005,1.0625,0.07692307692307693,66.66666666666667,59.40575889848442,-7.492440994543131,-15.104492344730716,-6.0369189947815585,6.130300701071974,18.10255252363119,16.5,5.887100924865649,13.25,-5.816366087657116,32.316366087657116,3.716816956171442,22.783183043828558,-24.46842912723389,66.66666666666666,0.14919076717274038,9.53318304382858,10,-6.75,-16.25,-6.5,8.5,65.0,3,0.06727272727272737,-1.0714285714285714,828.5,1.8333333333333333,817.0,-1.421810818628869,818.0,0.06727272727272737 2563,2004-10-29,820.0,827.0,814.5,826.5,6603818.0,-0.0060606060606061,2.3333333333333335,-6.5,63.829787234042556,60.61982127932785,-1.208635129743925,-9.82040200858819,-0.8003946494150114,11.610542132711544,16.640635351867537,12.5,7.790885376605047,7.75,-11.644790401959312,27.144790401959312,-1.9473952009795994,17.4473952009796,-15.632217631965773,44.44444444444444,-24.28710958641902,9.697395200979633,10,-1.25,-11.25,-3.625,13.5,66.0,4,0.07439024390243909,1.0625,825.0,-1.0714285714285714,828.5,1.8333333333333333,817.0,0.07439024390243909 2564,2004-11-01,826.0,828.0,819.5,825.0,4612374.0,0.007317073170731714,2.4,-0.15384615384615385,71.83098591549296,62.10331614063344,-5.427928534804323,-15.098071840832972,-6.876128213396214,5.970877290287262,15.694256381132163,8.5,8.668111829732084,12.799999999999955,-7.358320732043467,32.958320732043376,2.720839633978244,22.879160366021665,-18.256351516129826,71.11111111111111,-3.583402436247212,10.079160366021707,11,-4.75,-17.25,-12.625,5.75,52.5,0,0.0690072639225181,2.3333333333333335,820.0,1.0625,825.0,-1.0714285714285714,828.5,0.0690072639225181 2565,2004-11-02,834.5,837.5,823.0,829.0,13438749.0,0.010290556900726333,1.5217391304347827,5.5,71.01449275362319,63.34045538870734,-13.024462332840244,-23.13002668363856,-15.306295615121144,-2.1875544423647852,14.880894447340737,14.5,9.676489717511572,20.25,-2.048218007609421,42.54821800760942,9.10089099619529,31.39910900380471,-23.785589334194242,86.95652173913044,10.984069883850566,11.14910900380473,11,-10.75,-23.25,-21.125,-2.75,42.5,1,0.053325344517675344,2.4,826.0,2.3333333333333335,820.0,1.0625,825.0,0.053325344517675344 2566,2004-11-03,844.0,848.5,839.5,843.0,15893183.0,0.011384062312762122,-1.25,0.18181818181818182,72.7891156462585,65.43398285817466,-20.5289658314,-31.487870067687027,-24.576275508290564,-11.279292895593017,14.399208785890883,14.0,11.133579864689636,28.0,2.2154677129436777,53.78453228705632,15.107733856471896,40.892266143528104,-29.535606827407037,86.76470588235294,11.441189564346601,12.892266143528134,11,-14.75,-27.25,-30.625,-13.399993896484375,27.0,2,0.03969194312796209,1.5217391304347827,834.5,2.4,826.0,2.3333333333333335,820.0,0.03969194312796209 2567,2004-11-04,846.0,846.5,838.7999877929688,842.0,5452932.0,0.0023696682464455776,2.0800048828125,4.0,73.33333333333334,66.8336647486541,-19.920831551049446,-30.897802989378306,-26.608414000295852,-12.831305971448614,12.909829478076492,7.70001220703125,11.482253026654348,27.350000000000023,0.640845251721089,54.05915474827896,13.995422625860556,40.70457737413949,-26.089909735021934,92.64705882352942,17.983485626668056,13.35457737413946,11,-16.75,-29.25,-32.625,-17.25,46.0,3,0.03959810874704495,-1.25,844.0,1.5217391304347827,834.5,2.4,826.0,0.03959810874704495 2568,2004-11-05,848.0,854.0,845.0,850.0,7023951.0,0.0023640661938533203,-1.25,-0.5,74.02597402597402,69.19646895194911,-20.379968658726625,-30.898460196603764,-28.827521430791194,-14.598664749613135,11.490364516190013,9.0,12.052208919735904,27.075000000000045,-1.5262053481581006,55.67620534815819,12.774397325920972,41.37560267407912,-23.515524177418456,82.6086956521739,9.072508395925837,14.300602674079075,11,-16.0,-28.5,-34.625,-19.25,36.0,4,0.04952830188679247,2.0800048828125,846.0,-1.25,844.0,1.5217391304347827,834.5,0.04952830188679247 2569,2004-11-08,845.0,848.6199951171875,842.5,848.0,9239701.0,-0.003537735849056589,1.88679679852594,1.5,67.6056338028169,70.58284991579485,-14.692300762146488,-25.711961672986263,-26.08600664396488,-11.492876602849606,10.59103514662017,6.1199951171875,13.464599604435648,21.850000000000023,-6.983642630918325,50.68364263091837,7.433178684540849,36.2668213154592,-15.202729825483175,70.96774193548387,-0.49690672928279866,14.41682131545916,11,-10.75,-25.5,-31.625,-18.850006103515625,45.0,0,0.04852071005917158,-1.25,848.0,2.0800048828125,846.0,-1.25,844.0,0.04852071005917158 2570,2004-11-09,846.0,853.0,841.0,848.5,4570481.0,0.0011834319526626835,1.0869565217391304,0.8333333333333334,70.50359712230215,70.17773183339003,-12.455918548376417,-23.92174601698207,-27.370439096015275,-12.260445907292592,9.537021855246241,12.0,13.681227201007005,20.299999999999955,-7.033033802364457,47.633033802364366,6.6334830988178055,33.9665169011821,-11.84623845689623,47.36846332071138,-23.143669563934232,13.666516901182197,11,-11.75,-26.5,-32.625,-22.42999267578125,42.0,1,0.038416075650118175,1.88679679852594,845.0,-1.25,848.0,2.0800048828125,846.0,0.038416075650118175 2571,2004-11-10,852.5,853.0,843.47998046875,849.5,3969424.0,0.0076832151300236795,3.760009765625,-1.2,74.49664429530202,71.04772934768285,-16.979026551668994,-28.16407157995934,-34.23027600611579,-19.437903695487307,10.135705109442286,9.52001953125,15.493230496565616,24.450000000000045,-3.641766915239373,52.541766915239464,10.40411654238028,38.49588345761981,-14.773915534654861,90.13158687263339,17.534209588344183,14.045883457619727,11,-18.25,-33.0,-39.125,-28.92999267578125,37.5,2,0.028739002932551383,1.0869565217391304,846.0,1.88679679852594,845.0,-1.25,848.0,0.028739002932551383 2572,2004-11-11,855.0,863.0,849.9000244140625,852.5,4017390.0,0.0029325513196480912,-2.402612638320809,0.8333333333333334,72.26277372262774,71.98472784641453,-16.51246624744533,-28.62703013202463,-37.00400591317771,-22.400128857519235,10.996593980879524,13.0999755859375,17.454834073196025,24.725000000000023,-4.538728222370651,53.988728222370696,10.093135888814686,39.35686411118536,-14.344610738417032,63.63636363636363,-6.345720538061833,14.631864111185333,11,-13.75,-31.0,-42.125,-31.42999267578125,28.5,3,0.01871345029239757,3.760009765625,852.5,1.0869565217391304,846.0,1.88679679852594,845.0,0.01871345029239757 2573,2004-11-12,858.5,859.5,852.2999877929688,858.0,5887522.0,0.004093567251461927,4.760009765625,0.2,80.91603053435115,72.99417724850989,-15.619475359536523,-29.92000388464021,-40.80718507435631,-26.18702280420905,11.904006356662682,7.20001220703125,17.109503859202505,25.850000000000023,-4.516359503120725,56.21635950312077,10.666820248439649,41.0331797515604,-15.02001953125,79.54545454545455,8.014214048519534,15.183179751560388,11,-15.5,-34.5,-47.68499755859375,-38.80499267578125,31.5,4,0.0390215492137449,-2.402612638320809,855.0,3.760009765625,852.5,1.0869565217391304,846.0,0.0390215492137449 2574,2004-11-15,865.5,866.0,844.5,844.5,4319608.0,0.00815375655212569,-1.0476190476190477,42.0,83.91608391608392,74.4276873776722,-18.3576671758633,-34.39089113380942,-48.00303660038753,-33.643697629789244,12.318902356843742,21.5,18.149468466412372,30.125,-1.8023435029754182,62.05234350297542,14.16132824851229,46.08867175148771,-2.5,98.0,21.69430108798028,15.963671751487688,11,-13.100006103515625,-40.0,-55.0,-46.1199951171875,16.5,0,0.021374927787406017,4.760009765625,858.5,-2.402612638320809,855.0,3.760009765625,852.5,0.021374927787406017 2575,2004-11-16,857.5,864.1300048828125,854.2899780273438,860.0,6407090.0,-0.009243212016175617,-1.2062731788759187,-0.11904761904761904,71.32352941176471,74.26484446272843,-7.545507263868899,-24.704026465493484,-40.03798349077897,-26.06370900014872,13.676969414705258,11.21002197265625,19.789657335250354,20.25,-12.27448470402328,52.77448470402328,3.98775764798836,36.51224235201164,-13.0,62.2558053814965,-11.218034192539463,16.26224235201166,11,-5.100006103515625,-32.0,-47.375,-38.1199951171875,37.5,1,0.03790087463556846,-1.0476190476190477,865.5,4.760009765625,858.5,-2.402612638320809,855.0,0.03790087463556846 2576,2004-11-17,872.5,874.4600219726562,853.0,855.5,5521348.0,0.017492711370262315,1.0516230299281701,-6.8,79.87421383647799,74.99160896307784,-20.20210278548666,-37.28385827142506,-54.834873757610694,-41.193187207265964,15.35847178065881,21.46002197265625,20.885887790404695,32.5,-2.2199320882057236,67.21993208820572,15.140033955897138,49.85996604410286,-28.0,93.457875383252,18.33302387823163,17.359966044102848,11,-14.769989013671875,-42.769989013671875,-62.625,-53.1199951171875,19.5,2,0.017765042979942747,-1.2062731788759187,857.5,-1.0476190476190477,865.5,4.760009765625,858.5,0.017765042979942747 2577,2004-11-18,875.0,876.0,860.5,860.5,4120968.0,0.002865329512893977,-1.1379310344827587,0.8529411764705882,85.71428571428571,76.29031026177914,-20.28950597756443,-37.03594442406302,-57.11464508386166,-43.73759035542412,17.234136160213744,15.5,21.757149347833547,32.049999999999955,-4.08119369594408,68.18119369594399,13.98440315202788,50.11559684797203,-29.301599121093773,96.82539682539682,17.083567558980576,18.065596847972017,11,-16.5,-36.25,-68.75,-57.8699951171875,23.0,3,0.017142857142857126,1.0516230299281701,872.5,-1.2062731788759187,857.5,-1.0476190476190477,865.5,0.017142857142857126 2578,2004-11-19,867.0,880.5,859.3099975585938,875.5,4410440.0,-0.00914285714285712,1.2908110747466217,-0.5862068965517241,75.94936708860759,77.2173917379781,-10.405136277781935,-27.076946893168383,-48.72493310209529,-35.87686534900649,18.861555357667427,21.19000244140625,21.593953860242095,21.924999999999955,-14.633928637980944,58.48392863798085,3.6455356810095054,40.204464318990404,-19.483503173828126,62.5,-17.576216737006703,18.279464318990478,11,-6.25,-24.75,-62.125,-50.75,31.0,4,0.01903114186851207,-1.1379310344827587,875.0,1.0516230299281701,872.5,-1.2062731788759187,857.5,0.01903114186851207 2579,2004-11-22,855.0,871.0,848.52001953125,864.5,6613139.0,-0.01384083044982698,-1.001782686203748,1.1176470588235294,62.42424242424242,76.31968566041591,3.53419640981474,-12.820170102384395,-36.32155650697052,-24.10330085314422,20.231671773046923,22.47998046875,20.963959914101224,8.075000000000045,-26.400429847312694,42.550429847312785,-9.162714923656381,25.312714923656472,25.5,20.26261546682953,-56.508402494530756,17.23771492365638,11,6.989990234375,-12.75,-50.25,-38.75,43.0,0,0.040935672514619936,1.2908110747466217,867.0,-1.1379310344827587,875.0,1.0516230299281701,872.5,0.040935672514619936 2580,2004-11-23,857.0,859.5,851.5,855.5,7385352.0,0.002339181286549641,1.4615384615384615,-0.15789473684210525,58.66666666666667,74.56079925723422,3.641590110173638,-12.300471877294285,-37.58036273509765,-26.240569529198638,21.82761978123799,8.0,20.141150650111626,8.075000000000045,-23.619719799313316,39.76971979931341,-7.772359899656635,23.922359899656726,23.5,26.516527979235054,-46.96661461347334,15.847359899656661,11,5.5,-14.25,-54.375,-40.75,45.0,1,0.029171528588098017,-1.001782686203748,855.0,1.2908110747466217,867.0,-1.1379310344827587,875.0,0.029171528588098017 2581,2004-11-24,857.0,862.5999755859375,851.5,859.5,6510703.0,0.0,1.5517328469201628,-1.6666666666666667,57.53424657534246,72.92429624086918,4.857903993346781,-10.599278136106932,-36.7916492321757,-26.267461742907017,23.67994991460064,11.0999755859375,20.346744580650693,6.649999999999977,-23.712892865420258,37.01289286542021,-8.53144643271014,21.831446432710095,22.860400390625045,26.516527979235054,-42.702503032412594,15.181446432710091,11,5.5,-11.75,-52.5,-40.75,47.0,2,0.04434072345390905,1.4615384615384615,857.0,-1.001782686203748,855.0,1.2908110747466217,867.0,0.04434072345390905 2582,2004-11-25,880.5,881.760009765625,856.0,856.0,4835522.0,0.02742123687281217,-1.1028579400510203,-9.8,67.19576719576719,71.39982253658206,-16.36553800886361,-31.334714894993567,-59.13300730946753,-49.72184421299721,25.7262780961804,25.760009765625,20.96000664883104,27.375,-3.375053487315654,58.125053487315654,11.999973256342173,42.75002674365783,-31.97998046875,96.20935578879333,27.49911972360964,15.375026743657825,11,-17.3699951171875,-34.6199951171875,-76.0,-64.25,17.0,3,0.01306076093128894,1.5517328469201628,857.0,1.4615384615384615,857.0,-1.001782686203748,855.0,0.01306076093128894 2583,2004-11-26,881.0,883.5,867.7999877929688,883.5,4729563.0,0.0005678591709254999,11.560009765625,-0.10204081632653061,69.56521739130434,69.80528181160656,-14.905772306065387,-28.491189530386464,-58.57361834095593,-50.284626130362994,28.08527428630715,15.70001220703125,20.741044011902204,24.825000000000045,-4.140087878143277,53.79008787814337,10.342456060928384,39.30754393907171,-31.815180664062495,92.85305490026381,23.41926704226664,14.48254393907164,11,-14.989990234375,-34.25,-76.5,-64.75,16.5,4,0.0192962542565267,-1.1028579400510203,880.5,1.5517328469201628,857.0,1.4615384615384615,857.0,0.0192962542565267 2584,2004-11-29,883.0,893.0,873.5,880.0,5924809.0,0.002270147559591429,-1.4375,-1.2,69.89247311827958,69.64627555677488,-15.826687794501481,-27.407118248906954,-59.19512456275629,-52.296497647915885,30.62018312802835,19.5,20.86460264175605,23.975000000000023,-3.6759731436085303,51.625973143608576,10.149513428195746,37.8004865718043,-32.44257343749996,75.90361445783132,3.5267476689197537,13.825486571804287,11,-12.239990234375,-31.5,-77.25,-66.75,29.5,0,0.016987542468856143,11.560009765625,881.0,-1.1028579400510203,880.5,1.5517328469201628,857.0,0.016987542468856143 2585,2004-11-30,879.0,884.2000122070312,879.0,883.5,5738698.0,-0.0045300113250282825,-1.3111165364583333,-1.5,64.64088397790056,67.95368335026627,-9.44995168580067,-20.97790202553142,-54.07647398675931,-48.27586447179465,32.3380985194514,5.20001220703125,20.096889024519896,17.75,-8.728392382412153,44.22839238241215,4.510803808793867,30.989196191206133,-25.89601903124992,66.26506024096386,-3.706255298604944,13.239196191206094,11,-8.239990234375,-27.5,-73.25,-62.75,24.0,1,0.021615472127417545,-1.4375,883.0,11.560009765625,881.0,-1.1028579400510203,880.5,0.021615472127417545 2586,2004-12-01,877.5,880.0,867.5,879.0,6621524.0,-0.0017064846416382506,6.142857142857143,0.3333333333333333,62.56983240223464,65.38207742670505,-8.008269710363265,-17.749510699065013,-51.323237705842075,-46.7797113991403,32.78313287066963,12.5,18.285268773580583,14.575000000000045,-11.544714272619785,40.694714272619876,1.51514286369013,27.63485713630996,-22.00225788937496,58.108108108108105,-12.141377313708439,13.05985713630991,12,-6.739990234375,-23.75,-67.375,-61.25,24.5,2,0.02792022792022797,-1.3111165364583333,879.0,-1.4375,883.0,11.560009765625,881.0,0.02792022792022797 2587,2004-12-02,879.5,883.0,874.0,881.0,12213346.0,0.002279202279202197,2.272727272727273,1.0,61.93181818181817,63.82457199261733,-10.396074641756286,-18.035797442815124,-52.42389624666043,-48.660197437764054,33.400595544543144,9.0,18.36652084582397,14.899999999999977,-10.944881403015415,40.74488140301537,1.9775592984922241,27.82244070150773,-21.752122416012412,47.05882352941176,-21.1053762859464,12.922440701507698,12,-8.739990234375,-25.75,-67.5,-63.25,28.5,3,0.027856736782262637,6.142857142857143,877.5,-1.3111165364583333,879.0,-1.4375,883.0,0.027856736782262637 2588,2004-12-03,890.0,896.2890014648438,879.5,884.0,9365513.0,0.011938601478112654,-1.2385335286458334,-4.0,63.3879781420765,63.93165373904334,-19.32237856117615,-26.591278830485862,-61.56162218644056,-59.409526174785015,33.74783961173781,16.78900146484375,16.466152178426796,23.299999999999955,-3.666646065076179,50.26664606507609,9.81667696746183,36.78332303253808,-30.136995071051615,78.15484683439374,13.196070555509465,13.483323032538093,12,-16.105499267578125,-34.605499267578125,-76.5,-73.75,10.0,4,0.008426966292134797,2.272727272727273,879.5,6.142857142857143,877.5,-1.3111165364583333,879.0,0.008426966292134797 2589,2004-12-06,886.0,890.0,880.5,885.0,6335298.0,-0.004494382022471877,1.1111111111111112,0.16666666666666666,66.28571428571428,64.77821458560419,-11.69214227720272,-20.408526011557342,-56.15326549343081,-55.540941612750316,34.4384216944517,9.5,13.746966275359455,17.25,-8.99479898348045,43.49479898348045,4.127600508259775,30.372399491740225,-23.22291534817998,64.26065184161263,-0.9970694249356029,13.122399491740254,12,-12.105499267578125,-28.105499267578125,-72.25,-69.75,4.0,0,0.012979683972911937,-1.2385335286458334,890.0,2.272727272727273,879.5,6.142857142857143,877.5,0.012979683972911937 2590,2004-12-07,878.5,885.2000122070312,875.0,885.0,6724416.0,-0.008465011286681756,1.956514816452897,-6.5,53.75,64.35774274389948,-0.9182014890417349,-10.908132408064034,-47.33526011266008,-48.07093261272121,34.640799136233504,11.0,12.257695540135728,8.125,-16.138628834319434,32.388628834319434,-4.006814417159717,20.256814417159717,-13.04196200313811,38.209036230148044,-22.511556374454194,12.131814417159722,12,-2.355499267578125,-18.855499267578125,-63.5,-62.25,6.5,1,0.03870233352305075,1.1111111111111112,886.0,-1.2385335286458334,890.0,2.272727272727273,879.5,0.03870233352305075 2591,2004-12-08,877.0,880.0,871.0,875.0,3041319.0,-0.0017074558907228532,1.25,-0.3076923076923077,51.26582278481012,62.587748920459795,4.153982506544139,-7.88269291124675,-44.475272526048,-46.692452646776246,34.70429694921062,9.0,12.978129615366015,5.399999999999977,-17.499321984886706,28.29932198488666,-6.049660992443364,16.84966099244332,-9.075484925699584,23.725729180494046,-31.08828753752493,11.44966099244334,12,4.894500732421875,-9.45550537109375,-59.5,-60.75,16.0,2,0.029646522234891615,1.956514816452897,878.5,1.1111111111111112,886.0,-1.2385335286458334,890.0,0.029646522234891615 2592,2004-12-09,871.0,880.0,866.0,880.0,7041367.0,-0.0068415051311288,2.111111111111111,-4.5,52.5974025974026,60.70243616558183,9.682958575952512,-0.6561965224511823,-37.01189482076961,-40.690424596289404,33.932375295226414,14.0,14.033625553257934,-1.3999999999999773,-22.934794366795018,20.134794366795063,-12.167397183397497,9.367397183397543,25.28900146484375,16.50764224038045,-35.79191408784186,10.767397183397504,12,10.144500732421875,-3.45550537109375,-48.0,-54.25,29.5,3,0.03559127439724463,1.25,877.0,1.956514816452897,878.5,1.1111111111111112,886.0,0.03559127439724463 2593,2004-12-10,892.0,892.5,875.0,875.0,6726372.0,0.024110218140068973,-1.0588235294117647,-1.8888888888888888,71.51162790697674,60.882342253214844,-10.719913226104154,-20.045522937329338,-56.56446489241921,-61.5742455554614,33.374939225433366,21.5,15.931194304453129,17.924999999999955,-4.259098145415237,40.109098145415146,6.832950927292359,29.01704907270755,3.6832214355468977,98.11320754716981,40.03608182864498,11.092049072707574,12,-10.855499267578125,-23.355499267578125,-69.0,-75.25,30.5,4,0.017937219730941756,2.111111111111111,871.0,1.25,877.0,1.956514816452897,878.5,0.017937219730941756 2594,2004-12-13,884.0,904.0,884.0,886.5,26291156.0,-0.008968609865470878,-15.0,-0.14705882352941177,64.67391304347825,60.88601214939014,-2.8643643166755055,-11.160701096839944,-47.083439030126215,-53.46348877998571,34.04130064509342,20.0,14.655795026713577,9.0,-13.221374252806868,31.221374252806868,-2.110687126403377,20.110687126403377,-18.0,47.368421052631575,-14.093628676170013,11.110687126403432,12,1.0,-11.5,-58.25,-64.5,42.5,0,0.018099547511312153,-1.0588235294117647,892.0,2.111111111111111,871.0,1.25,877.0,0.018099547511312153 2595,2004-12-14,890.0,890.0,873.0,880.0,9943409.0,0.006787330316742057,2.4,-4.0,66.83673469387756,61.36011240401714,-7.978999789149384,-15.390100318673376,-51.71170358578388,-59.10116136480269,34.38267327575532,17.0,13.234832734050883,13.375,-8.20197359392148,34.95197359392148,2.586513203039317,24.163486796960683,-23.24000000000001,63.1578947368421,-2.611981009952821,10.788486796960731,12,-5.0,-17.5,-63.125,-70.5,43.5,1,0.0,-15.0,884.0,-1.0588235294117647,892.0,2.111111111111111,871.0,0.0 2596,2004-12-15,888.0,895.0,886.5,890.5,10018700.0,-0.0022471910112359383,-2.090909090909091,-0.25,54.90196078431373,60.57901713762776,-4.8421451987773025,-12.826986008096128,-48.18985545792134,-56.64299896587477,34.116086971271805,8.5,11.506261760169423,10.600000000000023,-11.461159009471999,32.661159009472044,-0.43057950473598794,21.630579504736033,-20.495199999999954,57.89473684210527,-3.858491151079683,11.030579504735986,12,-3.0,-14.260009765625,-61.125,-68.5,35.5,2,-0.0033783783783783994,2.4,890.0,-15.0,884.0,-1.0588235294117647,892.0,-0.0033783783783783994 2597,2004-12-16,890.0,894.7000122070312,880.0,894.5,7375260.0,0.0022522522522523403,4.999975087815451,1.8,55.769230769230774,59.73248965175601,-5.806726653133296,-14.383030268547941,-48.09758320607318,-58.2723417760468,33.53792935940064,14.70001220703125,10.749474614395808,11.850000000000023,-10.877446889265116,34.57744688926516,0.4862765553674535,23.213723444632592,-21.76529599999992,54.83870967741935,-2.8574738853414274,11.363723444632544,12,-5.0,-15.75,-63.125,-70.5,34.0,3,0.003370786516853963,-2.090909090909091,888.0,2.4,890.0,-15.0,884.0,0.003370786516853963 2598,2004-12-17,883.5,894.0,881.0,887.0,7449640.0,-0.007303370786516883,-2.0588235294117645,0.7777777777777778,50.303030303030305,57.956635875902236,-0.3639925773502455,-6.939292083600662,-39.84396365115913,-51.539505250819275,32.650060288497414,13.0,10.210908359935843,4.524999999999977,-17.690392956453252,26.740392956453206,-6.58269647822658,15.632696478226535,-14.54999007999993,33.87096774193548,-20.633042586039387,11.107696478226593,12,1.5,-9.25,-50.875,-59.5,40.0,4,0.019241652518392716,4.999975087815451,890.0,-2.090909090909091,888.0,2.4,890.0,0.019241652518392716 2599,2004-12-20,890.0,898.0,883.5,885.5,12232015.0,0.007357102433503071,-2.411764705882353,-1.2857142857142858,56.470588235294116,58.25892345760158,-6.969880277614948,-11.260044323613442,-44.41418184973895,-57.84634348390966,33.16452137834507,14.5,9.795663994929669,9.274999999999977,-10.351713803791768,28.901713803791722,-0.5383569018958951,19.08835690189585,-20.348990278399924,68.0,14.364722883474442,9.813356901895856,12,-5.0,-15.75,-56.5,-66.0,36.5,0,0.03651685393258419,-2.0588235294117645,883.5,4.999975087815451,890.0,-2.090909090909091,888.0,0.03651685393258419 2600,2004-12-21,882.0,892.0,872.0,890.0,5147385.0,-0.008988764044943864,2.3333333333333335,-1.7777777777777777,52.459016393442624,58.391500525227414,1.7643454587191627,-1.3608470242379553,-34.3602642609103,-49.74564175648584,33.35903553347597,20.0,8.142599872417804,0.024999999999977263,-16.11411560869078,16.164115608690736,-8.044557804345459,8.094557804345413,-11.66201047283198,38.46153846153847,-14.004516038046404,8.069557804345399,12,3.0,-5.739990234375,-43.05000305175781,-56.5,48.0,1,0.0504535147392291,-2.411764705882353,890.0,-2.0588235294117645,883.5,4.999975087815451,890.0,0.0504535147392291 2601,2004-12-22,895.0,895.0,881.0,881.0,4425816.0,0.01473922902494329,1.0,-1.75,57.5609756097561,58.94300863771113,-9.402627780933017,-11.982356340895876,-45.451436376481524,-62.440586129650455,33.40017347139366,14.0,6.776643878802133,11.125,-1.1090121232034562,23.359012123203456,5.007993938398272,17.242006061601728,-23.988770263375386,88.46153846153845,33.85282373784259,6.117006061601744,12,-7.0,-18.739990234375,-56.05000305175781,-69.5,28.0,2,0.043016759776536295,2.3333333333333335,882.0,-2.411764705882353,890.0,-2.0588235294117645,883.5,0.043016759776536295 2602,2004-12-23,892.0,897.5859985351562,885.25,893.0,4152478.0,-0.003351955307262622,1.4254821250705036,-0.07142857142857142,51.05263157894737,56.66978682348564,-3.476056480047191,-8.513101932017435,-40.69930246371507,-59.205763392016934,32.33434407692315,12.33599853515625,7.310099882542318,7.5499999999999545,-5.090369748054627,20.190369748054536,1.2298151259726637,13.870184874027245,-20.328994858107876,76.92307692307693,24.247970507795827,6.320184874027279,12,-4.0,-15.739990234375,-48.269989013671875,-62.269989013671875,24.0,3,0.03531390134529144,1.0,895.0,2.3333333333333335,882.0,-2.411764705882353,890.0,0.03531390134529144 2603,2004-12-24,898.0,909.5,891.5,894.5,927306.0,0.006726457399103047,-2.789473684210526,-3.5,56.18556701030928,55.726637264244644,-9.53853034001304,-13.886153575326148,-44.85744178159746,-64.80592979049766,31.364669664814993,18.0,8.45569641497093,12.700000000000045,-1.188276009837523,26.588276009837614,5.755861995081318,19.644138004918773,-25.68241496094572,69.33333333333334,17.37504829832814,6.94413800491877,12,-7.25,-18.989990234375,-49.375,-67.5,22.0,4,0.028953229398663627,1.4254821250705036,892.0,1.0,895.0,2.3333333333333335,882.0,0.028953229398663627 2604,2004-12-27,898.0,898.0,898.0,898.0,0.0,0.0,1.0,0.0,60.893854748603346,55.06631727032529,-8.20682143926956,-13.391354082040493,-42.97760592218242,-64.38606985056356,29.88900414888822,0.0,10.09890572678421,11.950000000000045,-2.995162921024189,26.89516292102428,4.477418539487985,19.422581460512106,-24.195118362507856,69.33333333333334,14.98995951304913,7.472581460512097,12,-7.25,-18.989990234375,-46.5,-65.25,22.0,0,0.028396436525612412,-2.789473684210526,898.0,1.4254821250705036,892.0,1.0,895.0,0.028396436525612412 2605,2004-12-28,898.0,898.0,898.0,898.0,0.0,0.0,1.0,0.0,61.93181818181818,55.84741253671467,-7.769754821590141,-12.537755146019549,-41.349153209469705,-63.953963835233026,28.33359183483089,0.0,8.194102399151348,11.0,-4.464730671303641,26.46473067130364,3.2676346643481793,18.73236533565182,-22.767313628007514,59.64912280701754,1.3736344215262477,7.732365335651793,12,-7.25,-17.5,-45.8800048828125,-65.25,36.0,1,0.031737193763919924,1.0,898.0,-2.789473684210526,898.0,1.4254821250705036,892.0,0.031737193763919924 2606,2004-12-29,902.0,910.0,894.0,895.0,2571508.0,0.00445434298440972,-2.5555555555555554,100.0,68.02325581395348,57.208970875017194,-10.700257344075794,-15.397609321172126,-43.56005017726511,-67.5021947637888,28.27781835845844,16.0,7.59030106082605,13.774999999999977,-2.3869273212064854,29.93692732120644,5.694036339396803,21.85596366060315,-25.396621082887236,67.67676767676768,3.9478203155146474,8.08096366060323,12,-11.0,-21.25,-49.375,-69.25,32.5,2,0.03104212860310418,1.0,898.0,1.0,898.0,-2.789473684210526,898.0,0.03104212860310418 2607,2004-12-30,904.0,909.5,900.5,902.0,827039.0,0.0022172949002217113,-2.6,0.2857142857142857,58.95522388059702,58.17032571696905,-11.740111656465842,-16.303931084397504,-43.66246265983,-69.01025861798848,28.048253165416483,9.0,6.2294277811718075,14.549999999999955,-2.516125265509686,31.616125265509595,6.016937367245191,23.083062632754718,-25.39282381791395,67.56756756756756,7.849760125934317,8.533062632754799,12,-13.0,-21.0,-50.125,-71.25,38.5,3,0.02101769911504414,-2.5555555555555554,902.0,1.0,898.0,1.0,898.0,0.02101769911504414 2608,2004-12-31,897.5,910.2000122070312,893.5,910.0,789379.0,-0.007190265486725633,1.5891442792660655,-6.25,60.30534351145038,58.59640963654197,-3.4032565949693208,-9.711135458824288,-35.57530389571389,-61.93935538112191,26.882609064931234,16.70001220703125,6.456565195635449,7.6749999999999545,-9.767461801114223,25.117461801114132,-1.0462309005571342,16.396230900557043,-17.009254388839167,23.952078300373156,-35.785868755840056,8.721230900557103,12,-6.399993896484375,-9.399993896484375,-42.9949951171875,-64.1199951171875,75.0,4,0.020612813370473493,-2.6,904.0,-2.5555555555555554,902.0,1.0,898.0,0.020612813370473493 2609,2005-01-03,897.5,897.5,897.5,897.5,0.0,0.0,1.0,-0.0,56.30252100840336,59.02346570487094,-2.489274799556142,-9.281265179053548,-33.74587486895234,-61.31475477567028,25.65397210883596,0.0,6.481899973504596,7.100000000000023,-10.568288571668404,24.76828857166845,-1.7341442858341907,15.934144285834236,-14.632513061169561,23.952078300373156,-33.89286132584914,8.834144285834213,1,-1.899993896484375,-9.399993896484375,-41.1199951171875,-63.25,85.0,0,0.025069637883008422,1.5891442792660655,897.5,-2.6,904.0,-2.5555555555555554,902.0,0.025069637883008422 2610,2005-01-04,912.5,915.0,897.3800048828125,897.5,6436858.0,0.01671309192200554,-1.3123367989362895,100.0,66.89655172413794,60.06075193980225,-14.201285432986992,-22.770946083112676,-46.67218774706021,-75.5327202383819,25.303811831335416,17.6199951171875,7.986028843986219,20.399999999999977,1.0865195701315997,39.713480429868355,10.743259785065788,30.056740214934166,-27.44591103971345,88.37209302325581,29.272146986792222,9.656740214934167,1,-12.375,-22.0,-51.3699951171875,-73.5,60.0,1,0.008219178082191858,1.0,897.5,1.5891442792660655,897.5,-2.6,904.0,0.008219178082191858 2611,2005-01-05,903.0,911.0,900.5,911.0,2867640.0,-0.01041095890410959,1.625,-0.5333333333333333,58.12500000000001,60.84657065325255,-3.852251488408342,-11.82973538846386,-35.536872611526974,-65.32992266600945,25.363979460959165,12.0,8.247762298313773,9.600000000000023,-8.917701346468789,28.117701346468834,0.34114932676561693,18.85885067323443,-14.951319935742049,44.18604651162791,-14.814573193503264,9.258850673234399,1,0.25,-12.5,-41.8699951171875,-64.0,71.0,2,0.034330011074197087,-1.3123367989362895,912.5,1.0,897.5,1.5891442792660655,897.5,0.034330011074197087 2612,2005-01-06,902.0,913.0,892.7260131835938,900.5,3361396.0,-0.001107419712070845,-1.3784629485095627,-0.1875,62.41610738255034,61.53885291683489,-1.4355396389527186,-8.841523805342149,-32.766628183955845,-63.60185438200756,25.674014726476024,20.27398681640625,9.608167354133684,7.0499999999999545,-8.529676369828508,22.629676369828417,-0.7398381849142197,14.839838184914129,-11.256187942167799,41.63595360295065,-19.69477148530551,7.78983818491423,1,1.863006591796875,-11.5,-39.7449951171875,-63.0,84.5,3,0.0360310421286032,1.625,903.0,-1.3123367989362895,912.5,1.0,897.5,0.0360310421286032 2613,2005-01-07,908.0,911.5,897.5,898.0,4299978.0,0.006651884700665134,-1.5454545454545454,6.666666666666667,62.16216216216217,61.67977596278587,-6.557451544724131,-14.315338740600737,-36.72897502140563,-68.77561987716456,25.26674186248103,14.0,9.569938243597448,12.25,-4.304535075865601,28.8045350758656,3.9727324620671425,20.527267537932858,-15.27398681640625,68.5732057862042,7.752070707048539,8.277267537932808,1,-4.136993408203125,-17.5,-45.7449951171875,-69.0,82.5,4,0.03799559471365632,-1.3784629485095627,902.0,1.625,903.0,-1.3123367989362895,912.5,0.03799559471365632 2614,2005-01-10,900.0,913.0,898.5,910.0,3712005.0,-0.008810572687224627,-1.2307692307692308,-1.0,62.16216216216216,61.705369738379645,1.9624565639932143,-5.328388040393065,-26.935698090298047,-60.17912267083716,24.300356735730162,14.5,10.470440028806252,3.4500000000000455,-12.237406950838704,19.137406950838795,-4.393703475419329,11.29370347541942,-7.27398681640625,32.65686954186613,-29.71233162502073,7.843703475419378,1,3.863006591796875,-9.5,-35.355499267578125,-59.355499267578125,81.0,0,0.08055555555555549,-1.5454545454545454,908.0,-1.3784629485095627,902.0,1.625,903.0,0.08055555555555549 2615,2005-01-11,890.0,903.5,887.0,903.5,6235682.0,-0.011111111111111072,1.4444444444444444,1.35,46.47887323943662,59.31154945232221,11.966748688705707,4.924071674810875,-15.495670876626718,-49.61076849613448,23.93011211651314,16.5,10.098889477336229,-6.5499999999999545,-22.237406950838704,9.137406950838795,-14.39370347541933,1.29370347541942,25.0,11.538461538461538,-45.56680948571145,7.843703475419378,1,11.0,0.5,-24.105499267578125,-49.355499267578125,92.0,1,0.10393258426966301,-1.2307692307692308,900.0,-1.5454545454545454,908.0,-1.3784629485095627,902.0,0.10393258426966301 2616,2005-01-12,885.0,898.5,879.8800048828125,898.0,4057536.0,-0.005617977528089901,1.6599993024553572,0.9629629629629629,45.2054794520548,57.78380007137308,15.98242535425436,10.211335942224423,-9.39031410858388,-44.04176831059203,23.071105696657582,18.6199951171875,9.104414714321365,-11.399999999999977,-27.483990078373722,4.683990078373768,-19.44199503918685,-3.358004960813105,29.440000000000055,15.458924734353289,-37.52271363395471,8.041995039186855,1,12.44000244140625,5.5,-17.105499267578125,-44.355499267578125,92.0,2,0.09887005649717517,1.4444444444444444,890.0,-1.2307692307692308,900.0,-1.5454545454545454,908.0,0.09887005649717517 2617,2005-01-13,893.0,893.0,882.5,889.5,6292661.0,0.009039548022598876,5.0,-0.2692307692307692,46.666666666666664,56.26839153306378,6.993416181177395,2.5798841817934317,-16.233682421730236,-51.5641762515595,22.738150302605074,10.5,8.16250976333265,-3.5499999999999545,-19.43743296806963,12.33743296806972,-11.493716484034849,4.39371648403494,20.057600195312602,39.6135176673952,-10.832960604021011,7.943716484034855,1,4.44000244140625,-2.5,-18.280502319335938,-52.355499267578125,77.0,3,0.0907054871220605,1.6599993024553572,885.0,1.4444444444444444,890.0,-1.2307692307692308,900.0,0.0907054871220605 2618,2005-01-14,900.5,907.0,885.5,891.0,6251131.0,0.008398656215005573,-1.0975609756097562,2.7142857142857144,51.515151515151516,55.73646158936913,-0.040545340993162426,-3.7747505717588865,-22.530528682000067,-58.64190991619262,22.71709681154131,21.5,6.424272976552061,3.1000000000000227,-11.624129855414822,17.824129855414867,-4.262064927707456,10.462064927707502,11.23049638281259,62.258448542122004,13.614400496631603,7.362064927707446,1,-3.05999755859375,-7.0,-26.155502319335938,-59.855499267578125,66.5,4,0.0955024986118822,5.0,893.0,1.6599993024553572,885.0,1.4444444444444444,890.0,0.0955024986118822 2619,2005-01-17,922.5,926.0,901.0,907.0,5724745.0,0.024430871737923354,1.2222222222222223,1.631578947368421,61.72248803827751,55.16156562427352,-20.250965233551028,-24.469663730964157,-42.950212833094156,-80.08742772283983,22.816424803339647,25.5,6.211106607378383,23.475000000000023,5.397753470055704,41.55224652994434,14.436376735027807,32.51362326497224,-42.6199951171875,92.4111006709633,43.293643881159326,9.038623264972186,1,-19.55999755859375,-23.5,-47.605499267578125,-81.85549926757812,25.5,0,0.07371273712737136,-1.0975609756097562,900.5,5.0,893.0,1.6599993024553572,885.0,0.07371273712737136 2620,2005-01-18,926.5,930.0,912.0,929.5,13574622.0,0.0043360433604335835,8.0,-0.1935483870967742,61.72248803827751,55.56128651741547,-24.648247980421615,-26.314033756116487,-45.3230718663973,-83.52002366060515,23.981844263638237,18.0,6.54887141663994,25.25,5.154176920009377,45.34582307999062,15.202088460004688,35.29791153999531,-45.69759521484377,93.01675909621197,44.33651732821296,10.047911539995313,1,-21.55999755859375,-25.5,-47.75,-82.0,21.0,1,0.05882352941176472,1.2222222222222223,922.5,-1.0975609756097562,900.5,5.0,893.0,0.05882352941176472 2621,2005-01-19,933.5,937.5,922.5,931.5,21139182.0,0.007555315704263377,2.0,-0.6666666666666666,63.470319634703195,55.67842121209912,-30.024207956408873,-31.91828935192916,-50.79058865335378,-89.97800671100447,25.13738515993642,15.0,7.553667499852736,30.325000000000045,5.8510073590638285,54.79899264093626,18.08800367953188,42.56199632046821,-50.729691406250026,92.72727272727272,44.51792116470876,12.236996320468135,1,-24.80999755859375,-28.75,-54.75,-89.0,21.5,2,0.05195500803427966,8.0,926.5,1.2222222222222223,922.5,-1.0975609756097562,900.5,0.05195500803427966 2622,2005-01-20,923.5,932.5,915.0,931.0,20355181.0,-0.010712372790573133,2.3333333333333335,-3.75,61.504424778761056,55.60533928061012,-18.610836783128207,-20.487809520628844,-39.42330463266899,-79.45670231299323,25.960664973029445,18.5,6.1862783190811115,18.75,-6.729610011044542,44.22961001104454,6.010194994477729,31.48980500552227,-37.445909921875,73.07692307692307,20.89868755106859,12.739805005522268,1,-14.80999755859375,-18.75,-44.1300048828125,-79.0,35.0,3,0.057931781266919335,2.0,933.5,8.0,926.5,1.2222222222222223,922.5,0.057931781266919335 2623,2005-01-21,924.0,929.5,916.0,929.0,3491109.0,0.0005414185165133478,3.5,0.6666666666666666,61.674008810572694,55.55110001932239,-18.553675263653076,-19.9636277150546,-38.63485285754609,-79.45913235160936,26.133991510288656,13.5,6.2531209581025,17.950000000000045,-8.705502048785661,44.60550204878575,4.622248975607249,31.277751024392842,-34.85915532656247,63.013698630136986,6.964932571905877,13.32775102439284,1,-15.30999755859375,-19.25,-44.375,-79.5,31.0,4,0.04978354978354971,2.3333333333333335,923.5,2.0,933.5,8.0,926.5,0.04978354978354971 2624,2005-01-24,923.5,924.5,909.0,919.0,4742602.0,-0.0005411255411255089,3.769230769230769,-0.9,55.55555555555556,56.559620276668944,-16.058347765756025,-18.398584713681885,-37.05131148933265,-78.44345128858981,26.103865957939064,15.5,6.106557937916932,16.174999999999955,-11.28650415628124,43.63650415628115,2.4442479218593007,29.90575207814061,-31.457606006968717,50.877192982456144,-1.038156549568562,13.730752078140615,1,-14.80999755859375,-18.75,-43.875,-79.0,53.0,0,0.04710341093665393,3.5,924.0,2.3333333333333335,923.5,2.0,933.5,0.04710341093665393 2625,2005-01-25,926.5,933.2969970703124,917.5,917.5,7970376.0,0.003248511099079643,-2.5104437934027524,2.0,62.702702702702695,58.5037561934076,-14.903610920048209,-20.189064295413345,-38.652666214450164,-80.77735288614122,26.23272712182281,15.796997070312386,5.658247765014266,17.75,-10.616956314089293,46.11695631408929,3.5665218429553533,31.933478157044647,-31.730149646550558,61.40350877192983,8.158896298324983,14.183478157044672,1,-16.5,-21.75,-46.875,-82.0,46.5,1,0.023205612520237562,3.769230769230769,923.5,3.5,924.0,2.3333333333333335,923.5,0.023205612520237562 2626,2005-01-26,930.0,933.5,923.5,926.5,5497815.0,0.0037776578521315773,-1.105263157894737,0.3888888888888889,64.73684210526315,60.51155346436276,-12.682810089999066,-22.644831722783238,-41.168082414536684,-83.55220549445175,25.715205612260263,10.0,5.968219392793458,19.850000000000023,-9.846889789286593,49.54688978928664,5.001555105356715,34.69844489464333,-32.66634066775748,85.71428571428571,29.720626060904692,14.848444894643299,1,-18.5,-21.30999755859375,-49.3699951171875,-85.5,43.0,2,0.018817204301075252,-2.5104437934027524,926.5,3.769230769230769,923.5,3.5,924.0,0.018817204301075252 2627,2005-01-27,923.0,926.5,915.4000244140624,921.5,7696496.0,-0.007526881720430145,1.6117589613970855,0.42857142857142855,57.8125,61.21125885156815,-1.0949312750386753,-14.9130135186208,-33.325134043875096,-75.86838449609297,24.924196896045252,14.599975585937614,8.484116788645679,11.899999999999977,-18.181643292164722,41.98164329216468,-3.1408216460823724,26.940821646082327,-23.256360227692085,57.14285714285714,2.6272213233245765,15.040821646082339,1,-3.75,-14.30999755859375,-40.8699951171875,-78.5,39.5,3,0.034669555796316365,-1.105263157894737,930.0,-2.5104437934027524,926.5,3.769230769230769,923.5,0.034669555796316365 2628,2005-01-28,916.0,928.0,913.5,927.5,7370636.0,-0.007583965330444253,1.32,-7.666666666666667,58.421052631578945,60.84443269526831,9.314480874071933,-6.8048657341221315,-25.288243146655873,-68.09058868063153,24.735855121239698,14.5,11.640526464191453,3.9750000000000227,-25.47696803359281,33.42696803359286,-10.750984016796338,18.700984016796383,-13.99097861403061,28.57142857142857,-27.523246976131887,14.725984016796417,1,7.25,-7.30999755859375,-33.8699951171875,-71.5,49.0,4,0.046397379912663794,1.6117589613970855,923.0,-1.105263157894737,930.0,-2.5104437934027524,926.5,0.046397379912663794 2629,2005-01-31,920.0,922.0,909.0,920.0,7091397.0,0.004366812227074135,5.5,-0.0,66.85393258426967,61.414593200378555,5.501057270191382,-9.52093737345649,-27.79663840265664,-71.20978455431737,24.406147606866256,13.0,14.491637580502356,6.850000000000023,-21.978166051517746,35.67816605151779,-7.564083025758805,21.26408302575885,-15.861519897188828,44.89795918367347,-16.137433091050006,14.414083025758881,1,3.25,-11.30999755859375,-35.1199951171875,-64.5,48.0,0,0.03804347826086962,1.32,916.0,1.6117589613970855,923.0,-1.105263157894737,930.0,0.03804347826086962 2630,2005-02-01,920.0,920.5,910.6749877929688,917.0,10029851.0,0.0,3.912506103515625,100.0,70.83333333333333,62.23270583355967,5.008797635355791,-9.412848416098313,-26.338755842253022,-70.1683504176857,23.115713677481345,9.82501220703125,16.584669104864815,6.475000000000023,-22.512247649870687,35.46224764987073,-8.018623824935275,20.96862382493532,-13.859828703357493,44.89795918367347,-20.997777979156034,14.49362382493535,2,1.25,-11.30999755859375,-35.1199951171875,-63.25,11.0,1,0.06141304347826093,5.5,920.0,1.32,916.0,1.6117589613970855,923.0,0.06141304347826093 2631,2005-02-02,934.0,938.0,918.0,923.5,11757634.0,0.01521739130434785,1.162162162162162,3.5,72.77777777777777,63.48530061122819,-9.960244803997284,-22.10464389666322,-38.68813367845337,-83.01896697026427,22.121933694934885,20.0,16.132954077641443,18.924999999999955,-10.99291401395692,48.84291401395683,3.966042993021574,33.883957006978335,-25.978238981156096,86.20689655172413,16.28493499564445,14.958957006978425,2,-10.5,-25.05999755859375,-48.375,-77.25,-5.0,2,0.04175588865096369,3.912506103515625,920.0,5.5,920.0,1.32,916.0,0.04175588865096369 2632,2005-02-03,934.5,939.5560302734376,929.0,937.0,5674707.0,0.0005353319057814776,1.773501395169773,-0.23809523809523808,70.48192771084337,64.46395826681383,-9.76242666516464,-21.128240551997578,-38.255260363472416,-82.31508940766003,21.876822821983037,10.556030273437614,15.39656903842706,17.799999999999955,-12.653415675666793,48.2534156756667,2.573292162166581,33.02670783783333,-24.079979862663663,83.45324890637765,12.042985177440201,15.226707837833345,2,-10.22198486328125,-24.781982421875,-48.625,-77.0,-4.5,3,0.04119850187265928,1.162162162162162,934.0,3.912506103515625,920.0,5.5,920.0,0.04119850187265928 2633,2005-02-04,942.5,946.0,931.0,937.5,6616680.0,0.008560727661851342,1.5,-2.0,64.4927536231884,65.45698027432859,-16.608824797296506,-27.838350545112007,-45.226311483188624,-89.11633882742922,21.73631788940455,15.0,13.975548406867574,24.075000000000045,-8.159788334135555,56.309788334135646,7.957605832932245,40.192394167067846,-29.166378849053558,90.54054054054053,20.886753630106895,16.11739416706781,2,-15.0,-29.55999755859375,-55.5,-82.5,-15.0,4,0.021220159151193574,1.773501395169773,934.5,1.162162162162162,934.0,3.912506103515625,920.0,0.021220159151193574 2634,2005-02-07,972.5,977.0,936.0,955.0,12584094.0,0.03183023872679036,2.0943396226415096,3.5,74.21052631578948,66.73562734244935,-43.50191212049003,-54.94542185599903,-73.89202112709836,-117.59524899393068,21.941539095330914,41.0,14.277782202869957,50.450000000000045,11.361840532899464,89.53815946710063,30.90592026644981,69.99407973355028,-55.24641338716708,93.21522929245243,25.42132366258174,19.54407973355029,2,-29.5,-44.05999755859375,-82.89999389648438,-112.39999389648438,-42.0,0,-0.007712082262210762,1.5,942.5,1.773501395169773,934.5,1.162162162162162,934.0,-0.007712082262210762 2635,2005-02-08,982.5,991.5,965.5,974.5,13217525.0,0.010282776349614497,1.0,0.45714285714285713,75.0,67.87597821964233,-49.978734594927914,-60.7762688152925,-82.2850680362111,-126.12032085927649,23.417720046292743,26.0,14.917426342740555,55.825000000000045,11.20582191892413,100.44417808107596,33.51541095946209,78.134589040538,-56.8819155129637,87.75510204081633,22.160238738586514,22.309589040537936,2,-32.25,-46.80999755859375,-90.64999389648438,-122.39999389648438,-57.0,1,-0.014758269720101747,2.0943396226415096,972.5,1.5,942.5,1.773501395169773,934.5,-0.014758269720101747 2636,2005-02-09,972.5,983.5,970.0,980.0,3927256.0,-0.010178117048346036,-1.16,-0.9375,75.0,69.78570044186455,-37.231398654188865,-46.25647196689829,-70.71282704572718,-114.62469988016039,25.57779601940069,13.5,16.517260888727492,41.450000000000045,-3.1227081944621204,86.02270819446221,19.163645902768963,63.73635409723113,-36.5,69.6,4.747022816803593,22.286354097231058,2,-22.25,-36.80999755859375,-77.1875,-110.0,-50.0,2,-0.04267352185089979,1.0,982.5,2.0943396226415096,972.5,1.5,942.5,-0.04267352185089979 2637,2005-02-10,974.0,983.0,968.0,974.0,8029405.0,0.0015424164524422412,-1.5,-0.0,75.25252525252525,71.65586406641414,-34.34835703532349,-43.613078822279476,-70.65521556306248,-114.80476199367558,27.791427554333282,15.0,17.35972388395271,38.89999999999998,-5.835009250371172,83.63500925037113,16.532495374814403,61.26750462518555,-29.120000000000005,71.07438016528926,5.741357669869046,22.36750462518555,2,-23.75,-38.30999755859375,-77.125,-111.5,-54.0,3,-0.0462012320328542,-1.16,972.5,1.0,982.5,2.0943396226415096,972.5,-0.0462012320328542 2638,2005-02-11,986.5,988.5,975.5,975.5,2699468.0,0.012833675564681624,-1.3636363636363635,100.0,78.37837837837839,72.93635804353733,-40.002996519452495,-52.00621226687099,-81.75873658525813,-125.7390654596486,29.240251195260498,14.5,18.15945445448733,47.10000000000002,-0.09678847235772992,94.29678847235778,23.50160576382109,70.69839423617896,-34.160799999999995,90.990990990991,22.845035214319026,23.598394236178894,2,-35.412506103515625,-50.80999755859375,-89.31849670410156,-121.75,-63.5,4,-0.057273188038519995,-1.5,974.0,-1.16,972.5,1.0,982.5,-0.057273188038519995 2639,2005-02-14,990.5,990.5,982.5,988.0,3973928.0,0.0040547389761784736,5.4,0.22727272727272727,78.57142857142857,73.7961464033257,-36.82325188552136,-53.3878398947968,-84.15803320220925,-128.10227956286462,29.77995465416147,8.0,20.662875672923292,47.700000000000045,-3.95716947233916,99.35716947233925,21.8714152638305,73.52858473616959,-31.895072000000027,96.15384615384616,26.033270469447842,25.82858473616958,2,-35.75,-54.80999755859375,-93.31849670410156,-125.75,-55.5,0,-0.06360424028268552,-1.3636363636363635,986.5,-1.5,974.0,-1.16,972.5,-0.06360424028268552 2640,2005-02-15,981.0,994.0,971.0,994.0,34862013.0,-0.009591115598182709,2.5384615384615383,-5.2,71.61016949152543,73.66641214929766,-19.847629694140437,-41.735277660130805,-72.89293320472188,-117.02008587765351,29.79608781730274,23.0,23.78982135858155,35.47500000000002,-18.269497882395513,89.21949788239556,8.602751058802255,62.34724894119779,-17.13186048,50.0,-17.398397930228825,26.872248941197775,2,-19.5,-44.05999755859375,-83.81849670410156,-116.25,-49.0,1,-0.051478083588175294,5.4,990.5,-1.3636363636363635,986.5,-1.5,974.0,-0.051478083588175294 2641,2005-02-16,982.0,983.6199951171876,974.0,980.5,2529033.0,0.0010193679918450993,3.0590780324489906,-0.11538461538461539,76.33928571428572,74.31722970523569,-14.888475937952762,-41.018519325065654,-72.03146369995193,-116.40004734971853,29.48158426413422,9.619995117187614,26.189529606603287,34.049999999999955,-21.747472117794814,89.84747211779472,6.15126394110257,61.94873605889734,-12.708125593600016,53.84615384615385,-14.236083451461433,27.89873605889741,2,-19.5,-45.05999755859375,-86.25,-114.75,-47.5,2,-0.057535641547861505,2.5384615384615383,981.0,5.4,990.5,-1.3636363636363635,986.5,-0.057535641547861505 2642,2005-02-17,977.0,984.0,969.5,982.0,6358184.0,-0.005091649694501044,2.2222222222222223,-3.3333333333333335,77.72727272727273,75.78773182791173,-3.6049608216445677,-33.52370419427916,-64.99628763669091,-109.7207844575081,29.673312038964127,14.5,28.568460272168295,26.375,-29.61642321537704,82.36642321537704,-1.6207116076885768,54.37071160768858,17.0,30.612244897959183,-40.713541149303666,27.995711607688538,2,-12.0,-38.75,-83.02999877929688,-108.0,-42.5,3,-0.05578300921187307,3.0590780324489906,982.0,2.5384615384615383,981.0,5.4,990.5,-0.05578300921187307 2643,2005-02-18,970.0,978.0,967.0,975.0,45372127.0,-0.007164790174002067,1.0,1.0,72.12389380530973,75.55588377119174,8.611761938464042,-24.13838969930407,-56.677487606410295,-101.20888235376333,29.797409467589908,11.0,29.70631485979527,17.075000000000045,-38.0843624252235,72.2343624252236,-10.504681212611672,44.65468121261176,23.50999999999999,11.11111111111111,-60.93211768720565,27.57968121261175,2,9.75,-30.25,-76.02999877929688,-93.10000610351562,-35.5,4,-0.05154639175257736,2.2222222222222223,977.0,3.0590780324489906,982.0,2.5384615384615383,981.0,-0.05154639175257736 2644,2005-02-21,967.0,976.0,959.75,970.0,17376109.0,-0.003092783505154628,1.1666666666666667,0.6,70.25862068965517,75.0290638478201,12.012817204419434,-18.669583531825424,-52.10845366969738,-96.65117452873108,30.31825463813157,16.25,31.464216665934487,11.899999999999977,-41.784850357377536,65.58485035737749,-14.942425178688723,38.74242517868868,25.449600000000032,21.16788321167883,-52.06558922391173,26.84242517868873,2,9.875,-19.5,-71.52999877929688,-90.10000610351562,-32.0,0,-0.04550155118924504,1.0,970.0,2.2222222222222223,977.0,3.0590780324489906,982.0,-0.04550155118924504 2645,2005-02-22,948.0,964.2000122070312,940.0,962.0,17567788.0,-0.01964839710444677,1.630432619267181,4.666666666666667,55.78512396694215,72.89407762192478,28.613339632084603,2.133094349841599,-31.921278838768785,-76.29192308599863,29.89831215273253,27.0,33.306648460911674,-8.174999999999955,-60.28649484265554,43.936494842655634,-34.230747421327806,17.880747421327897,42.48762399999998,18.181818181818183,-51.204266424153445,26.055747421327794,2,19.0,3.5,-47.029998779296875,-64.5,-13.0,1,-0.01371308016877637,1.1666666666666667,967.0,1.0,970.0,2.2222222222222223,977.0,-0.01371308016877637 2646,2005-02-23,947.5,958.0,941.5,943.0,6371708.0,-0.0005274261603375185,-3.4,-0.32142857142857145,55.371900826446286,70.68511935236046,28.154947723134455,4.228151942238128,-30.150961236054286,-74.34992756051565,29.44530059890856,16.5,31.338749922919305,-9.549999999999955,-60.38295657035394,41.28295657035403,-34.96647828517689,15.866478285176981,38.94861407999997,17.045454545454543,-48.472596194277344,25.416478285176986,2,19.5,4.0,-44.529998779296875,-62.0,-14.5,2,-0.016358839050131913,1.630432619267181,948.0,1.1666666666666667,967.0,1.0,970.0,-0.016358839050131913 2647,2005-02-24,955.0,960.5,949.5,952.5,5154369.0,0.0079155672823219,-1.588235294117647,0.5555555555555556,55.186721991701255,68.10826864272967,19.75367694690567,-0.7921838860992239,-36.33177762315222,-80.09420609797724,29.72504974118497,13.0,28.448738461402968,-3.6499999999999773,-51.92018258008852,44.62018258008857,-27.785091290044193,20.485091290044238,27.732724953599927,39.473684210526315,-21.934074123094177,24.13509129004425,2,12.0,-3.5,-48.279998779296875,-65.75,-25.0,3,-0.021465968586387385,-3.4,947.5,1.630432619267181,948.0,1.1666666666666667,967.0,-0.021465968586387385 2648,2005-02-25,958.5,962.5,947.0,959.5,6045604.0,0.003664921465968529,3.4285714285714284,-0.4,42.55319148936171,64.1062423002778,13.258457718401587,-0.9960027893389451,-38.235178508924605,-81.95199578799179,30.11644105367669,15.5,26.226283085521573,-2.2749999999999773,-46.18456615589935,41.63456615589939,-24.229783077949605,19.67978307794965,20.81410695731188,51.388888888888886,-5.7477729152171335,21.954783077949664,2,8.5,-7.0,-51.779998779296875,-68.010009765625,-33.0,4,-0.025039123630672955,-1.588235294117647,955.0,-3.4,947.5,1.630432619267181,948.0,-0.025039123630672955 2649,2005-02-28,955.0,966.5,946.0,960.0,6658889.0,-0.003651538862806447,1.2777777777777777,5.0,34.28571428571429,59.95908061074323,12.508630514939,5.544840135110803,-33.35587777256205,-76.78153146640273,30.995501122982315,20.5,23.60945571750142,-7.524999999999977,-47.17541315241499,32.125413152415035,-27.350206576207484,12.300206576207529,21.168978400726928,56.60377358490566,3.2021608714298324,19.82520657620749,2,7.0,-3.5,-48.279998779296875,-64.0,2.5,0,-0.021465968586387385,3.4285714285714284,958.5,-1.588235294117647,955.0,-3.4,947.5,-0.021465968586387385 2650,2005-03-01,976.5,984.0,960.0,963.0,8618048.0,0.02251308900523563,-1.4615384615384615,-2.7,52.02020202020203,57.256960200289484,-10.836384458345606,-12.127050960845509,-52.94040359572489,-96.3812674919792,32.27251628961784,29.0,19.56467061424837,11.149999999999977,-23.475971390506402,45.775971390506356,-6.162985695253155,28.46298569525311,-36.5,82.35294117647058,29.71972445770747,17.312985695253168,3,-14.5,-25.0,-69.77999877929688,-85.5,-15.5,1,-0.042498719918074745,1.2777777777777777,955.0,3.4285714285714284,958.5,-1.588235294117647,955.0,-0.042498719918074745 2651,2005-03-02,973.0,984.5,972.5,978.5,7888268.0,-0.0035842293906810374,-2.6923076923076925,-0.4074074074074074,49.504950495049506,54.12114661893135,-9.775264737194902,-5.855683847648834,-47.945199770875206,-91.1497190532134,32.57788174512853,12.0,14.780776626029706,5.7000000000000455,-25.738159849713952,37.13815984971404,-10.019079924856896,21.419079924856987,-32.120000000000005,70.12987012987013,19.010207123863736,15.719079924856997,3,-10.75,-21.5,-65.625,-82.0,-17.0,2,-0.039054470709146916,-1.4615384615384615,976.5,1.2777777777777777,955.0,3.4285714285714284,958.5,-0.039054470709146916 2652,2005-03-03,973.0,981.0,968.0,973.0,5205814.0,0.0,-1.6,-0.0,42.37288135593221,50.81547856900051,-11.624807061091701,-2.97605609488744,-46.32245431887554,-89.480427336317,32.69063675940419,13.0,11.234417429830046,3.7749999999999773,-23.667715455622897,31.21771545562285,-9.94635772781146,17.496357727811414,-30.37519999999995,70.12987012987013,23.060029999496038,13.721357727811416,3,-10.75,-21.5,-62.904998779296875,-79.989990234375,-21.0,3,-0.041109969167523075,-2.6923076923076925,973.0,-1.4615384615384615,976.5,1.2777777777777777,955.0,-0.041109969167523075 2653,2005-03-04,962.5,977.2000122070312,951.0,974.5,12548495.0,-0.010791366906474864,2.011491430535776,-100.0,35.26315789473685,46.92709381400958,-2.570922680568856,9.59084649935835,-34.481689814930746,-77.36322920234261,32.049157177037216,26.20001220703125,6.5971600001790875,-7.725000000000023,-32.38366987490076,16.933669874900716,-20.054334937450335,4.6043349374502895,-18.200191999999902,42.857142857142854,1.9136425728284294,12.329334937450357,3,-0.25,-11.0,-48.529998779296875,-69.489990234375,-5.5,4,-0.03376623376623378,-1.6,973.0,-2.6923076923076925,973.0,-1.4615384615384615,976.5,-0.03376623376623378 2654,2005-03-07,965.0,968.6580200195312,961.0,966.5,5927018.0,0.0025974025974024872,1.633413789484731,0.125,40.90909090909091,45.27420125202611,-6.017233949289789,6.851432411552992,-35.584231432949764,-78.21507557546511,30.106785429418675,7.65802001953125,1.976287799923739,-4.850000000000023,-29.59097389904082,19.890973899040773,-17.220486949520478,7.520486949520432,-19.092184319999888,41.7910447761194,1.910796619978207,12.370486949520409,3,-2.0,-13.5,-49.029998779296875,-71.989990234375,-6.0,0,-0.040932642487046644,2.011491430535776,962.5,-1.6,973.0,-2.6923076923076925,973.0,-0.040932642487046644 2655,2005-03-08,968.0,975.5440063476562,955.0,968.0,9471680.0,0.0031088082901553626,1.7232223040266665,-0.0,42.22222222222222,43.81312585155678,-6.573119309255048,2.8558516004253534,-37.12310022429733,-79.67644905230054,27.769928710509134,20.54400634765625,-1.6008907695661492,-1.125,-25.144454834064163,22.894454834064163,-13.134727417032082,10.884727417032082,-20.54849694719985,50.74626865671642,12.110773405234745,12.009727417032082,3,-2.75,-15.662506103515625,-52.029998779296875,-74.989990234375,2.5,1,-0.010847107438016534,1.633413789484731,965.0,2.011491430535776,962.5,-1.6,973.0,-0.010847107438016534 2656,2005-03-09,931.0,947.0,927.0,939.5,8739957.0,-0.038223140495867725,-1.4242424242424243,-100.0,31.14754098360656,41.14210573954625,31.11197482372529,38.56459026389041,0.8092614276183667,-41.29743741196489,25.47920198836805,41.0,-5.897849534102306,-36.049999999999955,-65.41682697049703,-6.683173029502882,-50.73341348524855,-21.36658651475136,53.5,7.4074074074074066,-30.911051014056,14.683413485248547,3,24.75,25.0,-16.029998779296875,-37.989990234375,39.5,2,0.03222341568206222,1.7232223040266665,968.0,1.633413789484731,965.0,2.011491430535776,962.5,0.03222341568206222 2657,2005-03-10,929.0,932.0,921.0,928.0,9257091.0,-0.002148227712137518,2.142857142857143,-0.11764705882352941,32.47863247863249,40.02271029390968,32.44830821991627,39.02107766502809,3.673130340112948,-37.89210495244083,23.34716371062912,11.0,-6.941367426370107,-35.799999999999955,-69.5005388056154,-2.099461194384503,-52.65026940280768,-18.94973059719223,54.35000000000002,14.234872352926484,-26.38809769124062,16.8502694028077,3,23.75,28.5,-12.779998779296875,-34.25,21.5,3,0.02906350914962319,-1.4242424242424243,931.0,1.7232223040266665,968.0,1.633413789484731,965.0,0.02906350914962319 2658,2005-03-11,930.0,938.5,927.989990234375,932.0,5148764.0,0.0010764262648008671,-2.491686268148268,-2.0,33.91304347826086,39.98130242641484,30.151152619082836,35.38543837783254,3.775976932722756,-37.602411093149954,20.777899025168132,10.510009765625,-7.89374733600971,-31.975000000000023,-67.4425166432809,3.492516643280851,-49.708758321640516,-14.241241678359529,50.855999999999995,16.50043809146544,-25.485333886269515,17.733758321640455,3,22.75,27.5,-13.001983642578125,-34.47198486328125,7.0,4,0.023655913978494647,2.142857142857143,929.0,-1.4242424242424243,931.0,1.7232223040266665,968.0,0.023655913978494647 2659,2005-03-14,927.5,932.5,925.0,928.0,6133176.0,-0.0026881720430107503,-1.7272727272727273,0.25,39.59390862944162,38.600603160774796,31.67054475069972,34.70287169717517,7.372511614585619,-33.71037491842071,18.060218170814498,7.5,-9.507767956739599,-31.325000000000045,-67.31224189135173,4.662241891351641,-49.31862094567589,-13.331379054324202,50.96176000000003,11.916983066058375,-31.71333536331245,17.993620945675836,3,25.25,30.0,-7.279998779296875,-26.5,14.5,0,0.031805929919137554,-2.491686268148268,930.0,2.142857142857143,929.0,-1.4242424242424243,931.0,0.031805929919137554 2660,2005-03-15,930.5,932.0,926.0,926.0,4959257.0,0.0032345013477088624,-1.6666666666666667,-9.0,41.58415841584158,37.72051515197392,23.981113844444053,29.223878503452624,5.042945911820198,-35.27079451513919,16.251015642523033,6.0,-9.770333867974387,-25.799999999999955,-62.31877671323139,10.718776713231478,-44.05938835661573,-7.540611643384182,45.663289599999985,36.53846153846153,-10.022792018428632,18.259388356615727,3,20.5,27.0,5.220001220703125,-9.0,19.5,1,0.030628694250403043,-1.7272727272727273,927.5,-2.491686268148268,930.0,2.142857142857143,929.0,0.030628694250403043 2661,2005-03-16,925.5,931.0,915.0,931.0,8020895.0,-0.005373455131649663,4.818181818181818,-1.2222222222222223,35.0253807106599,36.90412619138811,24.06539486063639,31.3830338551968,10.975362925516947,-29.029296173663965,14.540622813705372,16.0,-9.116570237009455,-27.975000000000023,-64.86241762371867,8.912417623718625,-46.41870881185935,-9.531291188140699,48.45675801599998,44.680851063829785,-2.662220137779343,18.443708811859345,3,20.600006103515625,29.0,17.470001220703125,3.25,34.5,2,0.04862236628849281,-1.6666666666666667,930.5,-1.7272727272727273,927.5,-2.491686268148268,930.0,0.04862236628849281 2662,2005-03-17,922.5,930.0,920.0,929.0,36484871.0,-0.0032414910858995505,1.3529411764705883,1.1818181818181819,31.632653061224488,36.500736765442284,21.39897062942316,31.716820091556656,14.924382017160724,-24.736753728941267,13.142041615989053,10.0,-12.295665686634152,-28.25,-65.86508655900388,9.365086559003885,-47.05754327950194,-9.442456720498058,47.919352535039934,31.914893617021278,-14.300227393606505,18.807543279501957,3,22.772003173828125,32.0,20.470001220703125,6.25,41.0,3,0.052032520325203224,4.818181818181818,925.5,-1.6666666666666667,930.5,-1.7272727272727273,927.5,0.052032520325203224 2663,2005-03-18,920.0,928.52001953125,918.5,927.0,39246584.0,-0.0027100271002710175,-1.00400390625,1.0769230769230769,31.95876288659794,35.50625587405418,19.26195580186902,31.91519127578863,18.170490081625417,-20.865790772461878,11.918401970837996,10.02001953125,-15.324497696823528,-28.25,-67.1039776463956,10.603977646395606,-47.6769888231978,-8.823011176802197,47.09419138293754,28.57142857142857,-15.6550389174105,19.426988823197796,3,25.272003173828125,34.5,22.970001220703125,8.75,62.5,4,0.03315217391304337,1.3529411764705883,922.5,4.818181818181818,925.5,-1.6666666666666667,930.5,0.03315217391304337 2664,2005-03-21,923.0,938.0,919.0,920.0,17631495.0,0.003260869565217428,-6.6,-0.42857142857142855,15.923566878980893,32.58418305813848,10.815041393222714,26.82514564598273,16.22474490900754,-22.559267567961,11.005964724349887,19.0,-17.86535244833692,-23.049999999999955,-62.41322087804758,16.313220878047673,-42.731610439023825,-3.368389560976084,40.96853989996134,34.78260869565217,-4.430222740433095,19.681610439023824,3,8.0,31.5,20.388748168945312,5.75,44.0,0,0.015167930660888507,-1.00400390625,920.0,1.3529411764705883,922.5,4.818181818181818,925.5,0.015167930660888507 2665,2005-03-22,935.0,935.5,920.5,923.0,11653324.0,0.01300108342361872,1.3076923076923077,4.0,28.160919540229884,32.25233623109663,-7.105502939774624,14.547120382621642,5.762556446549752,-33.30542163139103,11.501863258053843,15.0,-18.714064566093157,-10.399999999999977,-50.0558882599222,29.255888259922244,-30.227944129961088,9.427944129961134,26.030427505963644,86.95652173913044,49.52069416135575,19.82794412996111,3,-8.25,19.5,10.220001220703125,-6.25,38.0,1,0.007486631016042855,-6.6,923.0,-1.00400390625,920.0,1.3529411764705883,922.5,0.007486631016042855 2666,2005-03-23,932.0,936.9199829101562,921.5,931.5,11552158.0,-0.0032085561497325887,1.9825984298447554,0.041666666666666664,27.22222222222223,31.66829064705104,-4.41278724315498,17.208656601779012,10.458403670068833,-29.207979169740725,11.986173980187036,15.41998291015625,-20.81677086838681,-12.625,-52.7115839218751,27.461583921875103,-32.66829196093761,7.418291960937609,26.26860185560588,69.23076923076923,34.446265513422674,20.043291960937573,3,-5.25,17.75,17.220001220703125,-2.0,47.0,2,0.0193133047210301,1.3076923076923077,935.0,-6.6,923.0,-1.00400390625,920.0,0.0193133047210301 2667,2005-03-24,934.5,936.7899780273438,928.0,932.0,12199635.0,0.002682403433476477,1.4830600527595303,5.0,32.92682926829268,31.558711290387908,-6.761623378875811,13.801723882062333,9.460362439304163,-30.616792174872785,12.342557749871276,8.78997802734375,-23.53630455462735,-9.100000000000023,-49.11789073585203,30.917890735851984,-29.108945367926026,10.90894536792598,21.17248574426958,82.05128205128204,46.29318902178265,20.008945367925985,3,-8.0,15.25,15.220001220703125,-4.5,43.5,3,0.02728731942215079,1.9825984298447554,932.0,1.3076923076923077,935.0,-6.6,923.0,0.02728731942215079 2668,2005-03-25,934.5,934.5,934.5,934.5,0.0,0.0,1.0,0.0,30.81761006289308,30.58356700521585,-6.767885456858494,12.555227010851013,10.751503936469817,-29.54646153156125,12.898520708772795,0.0,-21.647408281114167,-7.899999999999977,-47.473515864703586,31.67351586470363,-27.68675793235184,11.886757932351884,18.732136599613455,81.57894736842105,44.65964591016573,19.786757932351815,3,-8.0,15.25,17.125,-4.5,43.5,4,0.031032637774210725,1.4830600527595303,934.5,1.9825984298447554,932.0,1.3076923076923077,935.0,0.031032637774210725 2669,2005-03-28,934.5,934.5,934.5,934.5,0.0,0.0,1.0,0.0,28.104575163398692,29.0858355327222,-6.336907001366285,11.531920280206805,11.36003171016705,-28.41736323399425,13.224824321718263,0.0,-19.84125501850724,-6.875,-46.13509759484941,32.38509759484941,-26.505048797424706,12.755048797424706,16.438208403636622,85.26196450144039,48.022445713834415,19.63004879742472,3,-8.0,15.25,25.25,-4.5,39.5,0,0.051364365971107606,1.0,934.5,1.4830600527595303,934.5,1.9825984298447554,932.0,0.051364365971107606 2670,2005-03-29,935.0,935.0,935.0,935.0,213653.0,0.0005350454788657366,1.0,0.0,55.0,31.30523767598221,-6.852016340555451,8.182977878746442,11.35796436761052,-27.789861780620527,12.548344650030957,0.5,-18.27060451612101,-4.2999999999999545,-39.965699281835896,31.365699281835987,-22.132849640917925,13.532849640918016,13.781915899418436,87.54873516175125,44.61331501531865,17.832849640917996,3,-6.75,14.75,27.1875,-2.0,60.5,1,0.03422459893048124,1.0,934.5,1.0,934.5,1.4830600527595303,934.5,0.03422459893048124 2671,2005-03-30,935.0,938.0,931.0,933.0,7119243.0,0.0,-1.3333333333333333,100.0,57.89473684210526,34.22324698496896,-5.992948421119877,5.470627470212548,11.640497870100717,-26.754700176498886,11.915850092317882,7.0,-17.47182183817563,-2.3999999999999773,-34.36313666182252,29.56313666182257,-18.38156833091125,13.581568330911296,11.755000945453276,70.0,22.466112868780847,15.9815683309113,3,-6.75,14.75,24.25,-2.0,76.0,2,0.04064171122994642,1.0,935.0,1.0,934.5,1.0,934.5,0.04064171122994642 2672,2005-03-31,933.0,946.5,922.2360229492188,938.5,6716963.0,-0.002139037433155133,1.257114144258721,-2.75,53.846153846153854,36.65517931380851,-2.622694923503218,4.5537508287984565,14.227995637620324,-23.760577181558688,11.825906061035004,24.26397705078125,-17.128558374052545,-2.3999999999999773,-29.640836218697814,24.84083621869786,-16.02041810934884,11.220418109348884,-18.0,44.361965180949895,-6.804256428598194,13.620418109348897,3,-0.25,16.75,26.25,0.0,80.5,3,0.04930332261521975,-1.3333333333333333,935.0,1.0,935.0,1.0,934.5,0.04930332261521975 2673,2005-04-01,930.0,942.0,928.0,937.0,7647110.0,-0.003215434083601254,-1.5454545454545454,1.2727272727272727,53.164556962025316,40.793067100813445,2.1735514059095067,5.26397852062928,17.7766271137707,-19.829691527804016,12.942100481747229,14.0,-15.660018297572265,-3.7749999999999773,-27.90943706885969,20.359437068859734,-15.84221853442989,8.292218534429935,-14.370000000000005,31.997957443383196,-23.13611834599263,12.06721853442988,4,3.5,19.75,29.25,3.0,79.0,4,0.05161290322580636,1.257114144258721,933.0,-1.3333333333333333,935.0,1.0,935.0,0.05161290322580636 2674,2005-04-04,925.5,940.0,922.5,940.0,3095497.0,-0.004838709677419395,1.4137931034482758,2.0714285714285716,43.90243902439024,42.5421248212757,7.89579739938074,7.012544902589639,22.800398749863575,-14.527292660564626,14.24775145368046,17.5,-13.567136421936425,-6.2999999999999545,-25.670080020463615,13.070080020463706,-15.985040010231728,3.385040010231819,-9.25260000000003,13.451945837033161,-42.215336512207756,9.685040010231813,4,8.5,24.25,33.75,7.5,100.5,0,0.05672609400324147,-1.5454545454545454,930.0,1.257114144258721,933.0,-1.3333333333333333,935.0,0.05672609400324147 2675,2005-04-05,957.5,964.0,928.7100219726562,930.0,10518770.0,0.0345759049162615,-1.3464115415051843,-1.896551724137931,73.52941176470588,47.687368103773885,-22.99511801957874,-27.209465361203,-8.389901545022894,-45.40293205285923,14.444560890746052,38.5,-10.380773428643352,26.225000000000023,10.8234450546056,41.626554945394446,18.524222527302754,33.92577747269729,-40.64754800000003,84.43634811862725,26.248343141831427,7.70077747269722,4,-14.381988525390625,-7.75,-0.75,-24.5,68.0,1,0.017232375979112202,1.4137931034482758,925.5,-1.5454545454545454,930.0,1.257114144258721,933.0,0.017232375979112202 2676,2005-04-06,961.0,964.5,947.5,964.0,7391587.0,0.0036553524804177062,7.5,-0.10909090909090909,78.10218978102189,52.706852605188246,-24.528272829690764,-29.878594054018777,-11.135670004072608,-47.986311615776344,14.171051110432012,17.0,-5.895153670230002,28.225000000000023,7.8845425192675975,48.56545748073245,18.054771259633753,38.39522874036629,-42.26164607999999,91.71871592729038,28.959505043588152,10.170228740366221,4,-17.631988525390625,-11.25,-4.25,-28.0,73.0,2,0.03590010405827271,-1.3464115415051843,957.5,1.4137931034482758,925.5,-1.5454545454545454,930.0,0.03590010405827271 2677,2005-04-07,956.0,965.0,946.5,964.0,11061082.0,-0.005202913631633721,2.7,2.6666666666666665,75.35211267605634,57.6551306733175,-18.056619822161792,-23.98166011346484,-5.1983228317695875,-42.129378094862886,13.584507840950465,18.5,-3.1443808704627827,21.875,-0.8542415414990501,44.60424154149905,10.510379229250475,33.239620770749525,-34.51594731520004,78.82352941176471,11.254835212108574,11.364620770749529,4,-12.381988525390625,-8.0,0.875,-23.0,82.0,3,0.05753138075313813,7.5,961.0,-1.3464115415051843,957.5,1.4137931034482758,925.5,0.05753138075313813 2678,2005-04-08,952.0,962.5,948.0,956.0,4449112.0,-0.004184100418409997,-1.4166666666666667,0.5,70.13888888888889,62.32560997614974,-12.642705563985828,-19.235164606978856,-0.06246449310413027,-37.15926743067939,13.38996731539871,14.5,0.1050089400602019,16.774999999999977,-7.208492129713363,40.75849212971332,4.783253935143307,28.766746064856648,-27.034671529984053,69.41176470588235,-2.2089667999073583,11.991746064856674,4,-8.381988525390625,-5.899993896484375,4.875,-15.05999755859375,88.0,4,0.06460084033613445,2.7,956.0,7.5,961.0,-1.3464115415051843,957.5,0.06460084033613445 2679,2005-04-11,957.0,959.5,948.5,952.0,5912505.0,0.005252100840336116,1.2,-1.25,66.92307692307693,63.650396300936066,-15.77427186852185,-23.095921525033873,-3.9740384636218096,-40.958627470681904,13.031851318146787,11.0,2.673439390351291,20.299999999999955,-5.259836915698088,45.859836915698,7.520081542150933,33.079918457848976,-28.83189780758528,77.95534625572888,7.932678466751668,12.77991845784903,4,-13.381988525390625,-11.727996826171875,-0.125,-20.05999755859375,73.0,0,0.05433646812957149,-1.4166666666666667,952.0,2.7,956.0,7.5,961.0,0.05433646812957149 2680,2005-04-12,959.0,962.5,949.5,957.5,2194940.0,0.002089864158829613,2.0588235294117645,0.3,71.09375,65.11695331847993,-15.658513854416128,-24.086209782331025,-4.839931272498006,-41.76610277168925,12.727142973113093,13.0,5.635546124045845,20.875,-6.35283985477156,48.10283985477156,7.261080072614163,34.48891992738584,-27.885345982978492,67.56756756756756,-2.4497144926938716,13.613919927385792,4,-15.381988525390625,-13.727996826171875,-1.75,-22.05999755859375,91.0,1,0.06986444212721588,1.2,957.0,-1.4166666666666667,952.0,2.7,956.0,0.06986444212721588 2681,2005-04-13,970.5,973.0,960.0,962.5,7092535.0,0.011991657977059367,1.0,5.333333333333333,74.65753424657534,67.42932891852675,-24.13089156292108,-33.77365931615043,-15.500141138517392,-51.994599387438825,12.138468151528693,14.0,9.297114563272999,30.125,0.0061564491378476305,60.24384355086215,15.06557822456898,45.18442177543102,-36.67451830434027,90.56603773584906,21.159246499811857,15.05942177543106,4,-22.75,-26.5,-11.706253051757812,-33.55999755859375,79.0,2,0.05667181865018023,2.0588235294117645,959.0,1.2,957.0,-1.4166666666666667,952.0,0.05667181865018023 2682,2005-04-14,970.5,974.0,964.0,970.5,4663015.0,0.0,1.8571428571428572,0.0,74.65753424657534,69.81743750569898,-20.397084761589213,-31.61411147305364,-14.659155311735617,-51.08541544467744,11.544237098542476,10.0,10.832025199276927,27.725000000000023,-4.003245759048582,59.45324575904863,11.86087712047572,43.589122879524325,-32.75706647390621,86.53846153846155,17.900071313134134,15.86412287952428,4,-22.25,-26.0,-14.625,-33.55999755859375,86.5,3,0.06543019062339006,1.0,970.5,2.0588235294117645,959.0,1.2,957.0,0.06543019062339006 2683,2005-04-15,950.5,970.5,949.5,966.0,5156987.0,-0.020607934054611032,-1.4,-100.0,58.60215053763441,71.45073878494833,3.147657072809352,-9.709796031113115,5.708864704816506,-30.291283885637768,10.484191899594224,21.0,11.92639788120323,6.2000000000000455,-23.804210230868648,36.20421023086874,-8.802105115434301,21.202105115434392,-8.406218497037457,7.8431372549019605,-56.26795671001142,15.002105115434373,4,0.855010986328125,-6.0,4.625,-13.55999755859375,99.0,4,0.092056812204103,1.8571428571428572,970.5,1.0,970.5,2.0588235294117645,959.0,0.092056812204103 2684,2005-04-18,937.0,945.0,925.5,943.5,5033762.0,-0.014203051025775904,3.1052631578947367,0.41935483870967744,50.94339622641509,68.94118150291601,20.618765885159746,5.157240822537574,18.460463684424667,-16.099526285023558,10.63931464599768,25.0,13.167071509530501,-8.0,-36.5288404398309,20.5288404398309,-22.26442021991545,6.264420219915451,37.0,23.711340206185564,-35.8886464836977,14.26442021991544,4,12.75,7.5,18.125,-0.05999755859375,116.0,0,0.10992529348986135,-1.4,950.5,1.8571428571428572,970.5,1.0,970.5,0.10992529348986135 2685,2005-04-19,942.0,944.5,928.0,936.0,16724315.0,0.005336179295624355,2.0,-0.9230769230769231,53.15315315315316,66.16906632204172,14.738814735184405,0.7468430727215036,12.432353482086,-20.30780247365226,10.802820418371034,16.5,14.950050305560126,-3.3500000000000227,-31.531927766403896,24.83192776640385,-17.440963883201903,10.740963883201857,31.029999999999973,34.02061855670103,-23.261522340945433,14.090963883201933,4,7.75,2.5,13.125,-5.05999755859375,98.0,1,0.09341825902335454,3.1052631578947367,937.0,-1.4,950.5,1.8571428571428572,970.5,0.09341825902335454 2686,2005-04-20,950.0,958.9140014648438,932.0,943.5,29598874.0,0.00849256900212314,1.2125943952432323,1.0833333333333333,57.26495726495727,64.15938238747515,5.603657600276847,-6.15085715556188,3.7983857844833437,-27.43757059296695,10.68728765729879,26.91400146484375,17.98213869174151,3.75,-23.778932148966305,31.278932148966305,-10.014466074483153,17.514466074483153,22.079399999999964,50.51546391752577,-8.053955988206305,13.764466074483131,4,-0.25,-5.5,4.25,-13.05999755859375,100.0,2,0.10526315789473695,2.0,942.0,3.1052631578947367,937.0,-1.4,950.5,0.10526315789473695 2687,2005-04-21,960.0,968.5,945.0,946.0,18844828.0,0.010526315789473717,-1.9375,2.1538461538461537,62.09677419354839,63.26581408799287,-4.2122341491325415,-14.906787916732583,-6.780808961655794,-36.53228873163857,10.39314559369895,23.5,16.699130356617047,12.475000000000023,-15.124532795421601,40.074532795421646,-1.3247663977107322,26.274766397710778,11.14781199999993,76.66666666666667,14.1274009078181,13.799766397710796,4,-10.25,-13.75,-9.699996948242188,-23.05999755859375,84.0,3,0.0932291666666667,1.2125943952432323,950.0,2.0,942.0,3.1052631578947367,937.0,0.0932291666666667 2688,2005-04-22,963.5,969.0,957.0,964.5,3958770.0,0.003645833333333348,1.4,-0.07142857142857142,65.44715447154472,63.101822704489294,-6.6038770678376295,-16.994079599064207,-11.234249156714213,-39.265119002384495,10.09468619499906,12.0,14.763900751273013,14.524999999999977,-13.239943818823122,42.289943818823076,0.6425280905884847,28.40747190941147,6.7348557599999594,87.35632183908046,17.839169555974536,13.88247190941153,4,-13.75,-17.25,-13.613998413085938,-26.55999755859375,80.5,4,0.0970420342501297,-1.9375,960.0,1.2125943952432323,950.0,2.0,942.0,0.0970420342501297 2689,2005-04-25,982.5,983.5,962.5,965.0,6525766.0,0.019719771665801744,1.1538461538461537,-17.5,61.36363636363636,62.02069896711556,-24.14546109714331,-33.95452602713203,-31.11551724756805,-57.31580814652705,10.093511541392195,21.0,13.78181023995171,31.125,0.47953154475590054,61.7704684552441,15.80226577237795,46.44773422762205,-57.0,98.1981981981982,29.305482055229803,15.322734227622034,4,-28.0,-31.25,-32.61399841308594,-45.55999755859375,61.5,0,0.06819338422391863,1.4,963.5,-1.9375,960.0,1.2125943952432323,950.0,0.06819338422391863 2690,2005-04-26,967.0,985.0,964.5,985.0,6025215.0,-0.01577608142493636,1.2777777777777777,-1.0285714285714285,52.459016393442624,59.55419698343415,-8.259943003570584,-16.795352638805298,-16.388806281171583,-40.82723782779385,10.169047330100087,20.5,13.19155629018087,14.024999999999977,-16.36106848366535,44.411068483665304,-1.168034241832629,29.218034241832584,-40.34000000000003,66.0377358490566,0.031018606341390864,15.193034241832654,4,-11.75,-14.25,-24.25,-30.05999755859375,97.0,1,0.0889348500517062,1.1538461538461537,982.5,1.4,963.5,-1.9375,960.0,0.0889348500517062 2691,2005-04-27,973.0,980.0,962.0,967.0,17037612.0,0.006204756980351611,-1.25,-0.3333333333333333,56.91056910569106,57.58231196778034,-15.497781778614353,-20.87267311952212,-23.140556256379227,-45.76979091755686,9.876528795228381,18.0,12.839985546170055,18.125,-12.280807963183747,48.53080796318375,2.9220960184081832,33.32790398159182,-44.006399999999985,70.0,5.382593132521407,15.202903981591863,4,-17.75,-19.75,-32.375,-36.05999755859375,99.0,2,0.06885919835560128,1.2777777777777777,967.0,1.1538461538461537,982.5,1.4,963.5,0.06885919835560128 2692,2005-04-28,979.0,982.5,968.5,973.0,14910230.0,0.006166495375128367,1.1538461538461537,1.0,60.8,57.82651746359874,-22.53506115329037,-24.506217338892952,-29.676895557872058,-50.57091599780506,9.004708487371687,14.0,12.203060312895218,21.825000000000045,-8.572844452653158,52.22284445265325,6.626077773673387,37.023922226326704,-47.76614399999994,78.57142857142857,13.95899749371317,15.198922226326623,4,-23.75,-25.381988525390625,-40.75,-42.05999755859375,101.0,3,0.07252298263534218,-1.25,973.0,1.2777777777777777,967.0,1.1538461538461537,982.5,0.07252298263534218 2693,2005-04-29,978.0,988.5,973.5,979.5,6342811.0,-0.0010214504596527396,-1.8571428571428572,-0.25,58.67768595041322,58.685882988487414,-19.248100567798247,-20.791804173105902,-29.0102476535817,-48.700994937468295,8.212534768432795,15.0,10.078954916587008,18.424999999999955,-10.481883172285052,47.33188317228496,3.9715584138574513,32.87844158614246,-44.615498239999965,60.37735849056604,-2.442057897552253,14.4534415861425,4,-19.75,-22.631988525390625,-39.875,-41.05999755859375,104.0,4,0.06748466257668717,1.1538461538461537,979.0,-1.25,973.0,1.2777777777777777,967.0,0.06748466257668717 2694,2005-05-02,978.0,978.0,978.0,978.0,0.0,0.0,1.0,-0.0,57.983193277310924,59.222554113393834,-14.327305689991249,-17.557133400737257,-29.25375898407708,-47.69450507693284,7.007552912727154,0.0,7.836067343647301,15.799999999999955,-9.371830537942401,40.97183053794231,3.2140847310288336,28.385915268971075,-41.30856834559995,60.37735849056604,-1.7653803599934719,12.58591526897117,5,-17.75,-22.631988525390625,-39.875,-39.75,112.5,0,0.06748466257668717,-1.8571428571428572,978.0,1.1538461538461537,979.0,-1.25,973.0,0.06748466257668717 2695,2005-05-03,974.0,988.0,973.0,988.0,6282780.0,-0.004089979550102263,1.1428571428571428,-100.0,51.5695067264574,58.58972627578274,-5.9348625150794305,-12.92003079964752,-24.93625083929055,-42.79685982974263,8.074373236194052,15.0,8.229347398240634,10.975000000000023,-14.626141010742913,36.57614101074296,-1.825570505371502,23.775570505371547,-34.20005424486396,45.28301886792453,-12.716426644288902,12.800570505371473,5,-7.25,-18.631988525390625,-35.875,-34.25,104.5,1,0.07186858316221767,1.0,978.0,-1.8571428571428572,978.0,1.1538461538461537,979.0,0.07186858316221767 2696,2005-05-04,995.5,1024.0770263671877,988.5,995.0,18626395.0,0.022073921971252464,-4.270670572916701,-0.03571428571428571,59.3984962406015,58.28991761434419,-22.687810672642286,-33.41611571327985,-45.84624552538094,-63.23314576212647,9.696459895584706,50.07702636718773,11.267046423947477,30.75,1.3552278189085882,60.14477218109141,16.052613909454294,45.447386090545706,-52.77805099017212,48.58122459020334,-5.568295451256716,14.697386090545727,5,-4.961486816406136,-22.34347534179676,-56.5,-48.0,105.0,2,0.06880964339527873,1.1428571428571428,974.0,1.0,978.0,-1.8571428571428572,978.0,0.06880964339527873 2697,2005-05-05,1011.0,1017.5,998.5,1000.0,9628215.0,0.01557006529382221,-1.7142857142857142,22.0,73.5408560311284,59.189217787631264,-33.74088710040621,-46.99378026902832,-60.80574863403058,-77.60043521280431,11.427786325948977,22.0,14.390945729784903,43.5,7.913189906498928,79.08681009350107,25.706594953249464,61.293405046750536,-61.769644801583354,74.39743991128562,13.796018244527346,17.793405046750554,5,-17.961486816406136,-37.84347534179676,-72.0,-59.5,82.5,3,0.060336300692383826,-4.270670572916701,995.5,1.1428571428571428,974.0,1.0,978.0,0.060336300692383826 2698,2005-05-06,1013.5,1019.2529907226562,1007.989990234375,1018.5,7608538.0,0.002472799208704357,2.4623524776253825,-0.45454545454545453,82.5531914893617,61.54361280160075,-31.740353461868494,-47.06306525733339,-62.83789037306656,-78.83790131753221,13.274182453234534,11.26300048828125,16.74073574155409,42.924999999999955,2.657114140691533,83.19288585930838,22.791057070345687,63.05894292965422,-58.28191110808166,79.29200832650177,13.444912589931263,20.133942929654232,5,-20.461486816406136,-40.211486816406136,-72.25,-62.0,84.0,4,0.06561420818944264,-1.7142857142857142,1011.0,-4.270670572916701,995.5,1.1428571428571428,974.0,0.06561420818944264 2699,2005-05-09,1009.0,1019.0,1007.0,1011.2000122070312,5492982.0,-0.004440059200789381,-2.8709601204949746,0.44000244140625,78.63247863247864,64.45177527260475,-25.799064094199593,-40.54644796965772,-57.79984355758347,-73.19250367596374,15.188635681869306,12.0,17.727683306260815,35.825000000000045,-7.361590267659722,79.01159026765981,14.231704866170162,57.41829513382993,-48.2731961100601,70.48178517911269,0.5837029892183381,21.593295133829898,5,-15.961486816406136,-35.711486816406136,-67.375,-57.5,83.0,0,0.07234886025768095,2.4623524776253825,1013.5,-1.7142857142857142,1011.0,-4.270670572916701,995.5,0.07234886025768095 2700,2005-05-10,1026.0,1026.0,1009.0,1012.0,6040817.0,0.01684836471754214,1.4285714285714286,-6.363601054237758,80.15873015873015,67.03490427849799,-37.492526099244856,-55.0943268146674,-74.74627720067372,-88.80888637086571,17.08797826355715,17.0,18.625265332775484,49.47500000000002,0.864328656966336,98.0856713430336,25.169664328483236,73.78033567151681,-60.20517831188022,100.0,26.50794790554049,24.305335671516797,5,-28.75,-50.25,-84.125,-74.5,73.0,1,0.0628654970760234,-2.8709601204949746,1009.0,2.4623524776253825,1013.5,-1.7142857142857142,1011.0,0.0628654970760234 2701,2005-05-11,1025.5,1045.0,1009.0,1025.0,15048578.0,-0.0004873294346978696,-1.2153846153846153,0.03571428571428571,78.11158798283262,68.95841405436829,-32.142347928832805,-52.97884895403354,-74.0845837413616,-87.12170271861203,18.453291921668676,36.0,19.098350578019563,46.22500000000002,-6.958371956194696,99.40837195619486,19.633314021902606,72.81668597809744,-53.68466048069217,58.06451612903226,-14.405261310470472,26.591685978097395,5,-16.5,-40.25,-79.06599426269531,-74.0,49.0,2,0.05168210628961489,1.4285714285714286,1026.0,-2.8709601204949746,1009.0,2.4623524776253825,1013.5,0.05168210628961489 2702,2005-05-12,1034.0,1036.0,1023.5,1030.0,5710428.0,0.008288639687957122,2.125,8.0,79.01234567901234,71.2178206908793,-35.78311697385993,-59.52979201498226,-82.32078577055256,-94.32513801194204,19.817159233353994,12.5,22.382174145028557,51.549999999999955,-6.762136499679855,109.86213649967976,22.39393175016005,80.70606824983986,-53.40250122300915,71.05263157894737,0.4466559616184895,29.156068249839933,5,-25.0,-48.75,-87.44099426269531,-82.5,39.0,3,0.06431334622823992,-1.2153846153846153,1025.5,1.4285714285714286,1026.0,-2.8709601204949746,1009.0,0.06431334622823992 2703,2005-05-13,1038.0,1040.0,1028.5,1033.0,4587938.0,0.003868471953578423,1.5555555555555556,1.25,76.05633802816901,73.22594788541907,-33.94695710312874,-59.699211407722714,-85.66657033602644,-97.08795341176085,22.31651576116691,11.5,25.012889136703507,51.174999999999955,-10.098566894701207,112.44856689470112,20.538216552649374,81.81178344735054,-49.674201076248096,81.57894736842105,13.8657423693232,30.636783447350595,5,-29.0,-52.75,-92.19099426269531,-86.5,22.0,4,0.053468208092485536,2.125,1034.0,-1.2153846153846153,1025.5,1.4285714285714286,1026.0,0.053468208092485536 2704,2005-05-16,1040.0,1046.0,1035.0,1041.5,6527359.0,0.0019267822736031004,1.0952380952380953,-0.3,89.24731182795699,77.41237067447459,-29.309594139206183,-56.48297197955503,-87.05622102445716,-97.82657876673488,23.436046494036987,11.0,26.966158227591677,48.02499999999998,-12.929232183270642,108.97923218327071,17.54788390836461,78.50211609163534,-44.87329694709831,83.78378378378379,15.203539013120832,30.477116091635363,5,-22.75,-54.25,-95.1409912109375,-88.5,26.0,0,0.05528846153846145,1.5555555555555556,1038.0,2.125,1034.0,-1.2153846153846153,1025.5,0.05528846153846145 2705,2005-05-17,1030.0,1042.0,1026.1400146484377,1041.0,5763011.0,-0.009615384615384581,1.4399977463941958,7.333333333333333,79.38144329896907,79.63269812540432,-11.768167246357734,-41.68965255243165,-76.64620226925331,-86.61054790934145,24.317689045661915,15.859985351562273,29.460391815901517,33.625,-24.791719848808725,92.04171984880873,4.416640075595751,62.83335992440436,-27.751035374504568,56.75675675675676,-11.16290108864618,29.20835992440436,5,-7.75,-44.25,-85.55499267578125,-78.5,39.0,1,0.060194174757281615,1.0952380952380953,1040.0,1.5555555555555556,1038.0,2.125,1034.0,0.060194174757281615 2706,2005-05-18,1050.0,1050.5,1029.5,1035.0,6957035.0,0.01941747572815533,1.625,-1.3636363636363635,81.98198198198199,80.57060100883251,-25.953646131142932,-56.72194144930984,-94.80252498748109,-105.32974123708209,26.484801436592132,21.0,32.96626934822348,48.625,-10.195758061647439,107.44575806164744,19.214620969176394,78.03537903082372,-41.625890422073894,98.14814814814815,30.27150114022797,29.410379030823698,5,-21.25,-62.0,-105.55499267578125,-98.5,19.0,2,0.046666666666666634,1.4399977463941958,1030.0,1.0952380952380953,1040.0,1.5555555555555556,1038.0,0.046666666666666634 2707,2005-05-19,1049.5,1058.6500244140623,1046.5,1051.5,8913616.0,-0.0004761904761905189,-2.037506103515568,-0.13333333333333333,82.3529411764706,80.54835097406682,-21.7000976360232,-51.83040558516393,-92.36216927554801,-103.57077333557095,29.3500221484828,12.150024414062273,38.24623152433958,43.64999999999998,-15.534012777274256,102.83401277727421,14.057993611362917,73.24200638863715,-34.385747954542126,71.85474726083494,2.9043455557163753,29.592006388637124,5,-16.67498779296875,-57.424987792968864,-103.625,-97.16250610351562,8.5,3,0.02382086707956166,1.625,1050.0,1.4399977463941958,1030.0,1.0952380952380953,1040.0,0.02382086707956166 2708,2005-05-20,1057.0,1060.0,1043.0,1050.5,7302718.0,0.007146260123868542,1.72,-3.25,83.47457627118644,81.08636182281214,-25.010875738748382,-54.77479512218724,-97.82689489799986,-109.6516255424549,32.22177306493917,17.0,41.26171673382282,46.47500000000002,-13.391056633468224,106.34105663346838,16.541971683265956,76.4080283167342,-34.04930892819334,91.13998435365069,20.23331834894539,29.933028316734156,5,-22.5,-64.25,-110.625,-102.5,0.0,4,0.015137180700094621,-2.037506103515568,1049.5,1.625,1050.0,1.4399977463941958,1030.0,0.015137180700094621 2709,2005-05-23,1049.5,1064.5,1044.5,1059.0,7236939.0,-0.007095553453169368,-1.0512820512820513,-1.4615384615384615,81.06995884773661,81.18760945492396,-12.473519106245476,-44.267581083848086,-88.25621342426189,-100.7616824147708,34.40183159809257,20.0,41.021226515031,35.625,-25.12979188378199,96.37979188378188,5.247604058109118,66.002395941891,-19.139447142554673,60.89675253385074,-12.703741889451159,30.37739594189095,5,-12.75,-54.5,-101.57249450683594,-95.0,16.5,0,0.010004764173416003,1.72,1057.0,-2.037506103515568,1049.5,1.625,1050.0,0.010004764173416003 2710,2005-05-24,1053.0,1056.5,1046.0,1046.0,6574885.0,0.0033349213911386677,-2.0,-0.7368421052631579,77.77777777777777,81.15051943214009,-13.120566568025424,-43.20971346060776,-89.69888244169567,-103.07678321151252,36.61367065419094,10.5,39.83731392284926,34.825000000000045,-24.10696344759799,93.7569634475982,5.3590182762009135,64.29098172379906,-15.811557714043829,67.14285714285714,-9.22491495675169,29.465981723799054,5,-9.0,-56.75,-105.875,-98.5,10.0,1,0.012345679012345734,-1.0512820512820513,1049.5,1.72,1057.0,-2.037506103515568,1049.5,0.012345679012345734 2711,2005-05-25,1040.0,1063.0,1036.0,1053.5,7126592.0,-0.012345679012345734,-1.5116279069767442,-1.9285714285714286,64.35643564356435,79.52208498375698,2.4055279540559695,-26.280281204346352,-74.58900528130732,-88.80376113046054,38.79879071099839,27.0,39.423635084446005,18.475000000000023,-37.16999788366661,74.11999788366666,-9.347498941833237,46.297498941833396,24.5,14.035087719298245,-59.9967236666383,27.822498941833324,5,5.32000732421875,-41.75,-92.875,-85.5,36.0,2,0.027884615384615286,-2.0,1053.0,-1.0512820512820513,1049.5,1.72,1057.0,0.027884615384615286 2712,2005-05-26,1050.0,1056.0,1042.0,1042.0,4638275.0,0.009615384615384581,-2.5,-0.5925925925925926,66.82027649769586,78.49585592481552,-5.683918067263221,-32.346850108909734,-82.22271238744679,-97.4436984169306,40.94740872447359,16.0,37.53339458744813,24.924999999999955,-28.303677470539924,78.15367747053983,-1.6893387352699847,51.539338735269894,13.930000000000064,49.122807017543856,-23.24214569833422,26.61433873526992,5,-4.67999267578125,-45.25,-102.875,-95.5,44.0,3,0.018095238095238164,-1.5116279069767442,1040.0,-2.0,1053.0,-1.0512820512820513,1049.5,0.018095238095238164 2713,2005-05-27,1044.0,1055.0,1040.0,1053.0,3148908.0,-0.005714285714285672,1.3076923076923077,-1.125,65.9090909090909,75.90272026716373,1.4043710600328723,-22.291678882981387,-73.79675738161188,-90.20052067774111,42.78123405852531,15.0,36.241254294179726,15.625,-33.32704420224513,64.57704420224513,-8.85102210112268,40.10102210112257,19.371399999999994,28.07017543859649,-42.69337361938017,24.476022101122584,5,1.32000732421875,-33.25,-96.0,-89.5,51.0,4,0.013409961685823646,-2.5,1050.0,-1.5116279069767442,1040.0,-2.0,1053.0,0.013409961685823646 2714,2005-05-30,1044.0,1044.0,1044.0,1044.0,0.0,0.0,1.0,-0.0,59.677419354838705,73.71338427337147,2.2701737544527987,-18.017361165081184,-71.41749820212749,-88.8169847628285,44.71416159232551,0.0,34.02684407282345,12.325000000000045,-30.890829214958785,55.54082921495876,-9.28291460747937,33.93291460747946,18.823971999999912,29.629629629629626,-35.889274652735956,21.607914607479362,5,3.0,-30.75,-96.0,-89.5,38.0,0,0.01245210727969348,1.3076923076923077,1044.0,-2.5,1050.0,-1.5116279069767442,1040.0,0.01245210727969348 2715,2005-05-31,1044.0,1053.0,1033.0,1036.5,8454925.0,0.0,-1.7586206896551724,100.0,60.0,71.27094183092903,4.989630563425862,-13.179994143189106,-69.37603890566857,-87.25973143082638,45.80064515201273,20.0,32.4217263646417,8.825000000000045,-25.05291548921491,42.702915489215115,-8.113957744607433,25.763957744607524,18.28749255999992,36.666666666666664,-28.56435994483852,16.938957744607517,5,4.75,-30.75,-91.125,-89.5,51.0,1,0.021072796934865856,1.0,1044.0,1.3076923076923077,1044.0,-2.5,1050.0,0.021072796934865856 2716,2005-06-01,1064.0,1064.5,1024.0999755859377,1046.5,3652337.0,0.019157088122605304,3.367570206925651,2.3333333333333335,64.42307692307693,69.27873469166306,-14.321705970764015,-29.28655709712916,-86.96337363018915,-105.49053378750091,45.61958542379501,40.40002441406227,30.0521085415495,25.40000000000009,-5.289617651229037,56.089617651229105,10.055191174385527,40.744808825614655,-31.0,98.76237698552983,32.85217908273749,15.344808825614509,6,-19.70001220703125,-50.75,-110.0,-109.5,16.0,2,-0.0009398496240601295,-1.7586206896551724,1044.0,1.0,1044.0,1.3076923076923077,1044.0,-0.0009398496240601295 2717,2005-06-02,1072.0,1073.0,1057.5,1065.0,3954715.0,0.007518796992481258,2.4444444444444446,0.4,65.74074074074073,67.30830852161354,-21.003144045747376,-34.23765605953986,-92.48859852700821,-111.78459248032436,45.564687951871655,15.5,29.69511793313677,30.34999999999991,-0.9096932334969097,61.60969323349684,14.7201533832515,45.97984661674832,-47.90002441406227,97.95501124594036,32.62119256619097,15.62984661674844,6,-23.45001220703125,-51.25,-117.75,-117.5,22.0,3,0.003731343283582156,3.367570206925651,1064.0,-1.7586206896551724,1044.0,1.0,1044.0,0.003731343283582156 2718,2005-06-03,1080.0,1088.0,1024.0999755859377,1074.5,6247471.0,0.00746268656716409,4.944188317587188,0.7857142857142857,67.5438596491228,65.80540861065644,-28.382183211749634,-38.99973625005828,-97.86983822327807,-118.13456612575385,44.589645934854225,63.90002441406227,27.24112881309543,35.02500000000009,2.2619351089929296,67.78806489100737,18.64346755449651,51.40653244550367,-7.0,87.48044296796941,23.469159859708,16.381532445503616,6,-23.95001220703125,-49.5,-125.56599426269531,-130.0,7.0,4,0.012962962962963065,2.4444444444444446,1072.0,3.367570206925651,1064.0,-1.7586206896551724,1044.0,0.012962962962963065 2719,2005-06-06,1082.0,1088.0,1075.0,1083.5,4548585.0,0.0018518518518517713,1.4761904761904763,-0.2727272727272727,74.52830188679245,65.4443557338803,-28.258975277517493,-37.15532043800613,-97.1738445802888,-118.80743574720202,43.652807702436746,13.0,24.829574524445206,33.375,1.2275191295564127,65.52248087044347,17.30125956477832,49.44874043522168,-57.90002441406227,90.61033222597705,24.620528167378666,16.07374043522175,6,-25.95001220703125,-51.5,-125.19099426269531,-130.25,2.0,0,0.01201478743068396,4.944188317587188,1080.0,2.4444444444444446,1072.0,3.367570206925651,1064.0,0.01201478743068396 2720,2005-06-07,1090.5,1092.5,1080.0,1081.5,6372617.0,0.007855822550831837,-1.0833333333333333,-6.0,71.42857142857143,66.23014859888109,-34.50920911431945,-42.76812538994045,-102.83961360654325,-125.98127358848501,42.494015149673544,12.5,21.56369605361033,38.65000000000009,3.2796288131648907,74.02037118683529,20.96481440658249,56.33518559341769,-66.40002441406227,97.0760244354696,33.701857718191135,17.685185593417575,6,-32.20001220703125,-57.75,-132.6909942626953,-138.75,-20.5,1,-0.007794589637780791,1.4761904761904763,1082.0,4.944188317587188,1080.0,2.4444444444444446,1072.0,-0.007794589637780791 2721,2005-06-08,1078.5,1090.5,1074.0,1083.0,10070906.0,-0.011004126547455306,-1.4444444444444444,-0.5,63.67924528301887,65.88114513058365,-18.409633123013464,-28.031079929713997,-88.08638797825859,-112.82319742525385,40.53536794201277,16.5,18.74955988291117,24.0,-10.997744288210015,58.997744288210015,6.5011278558949925,41.49887214410501,-51.664023437499736,79.5321710482873,16.51895660860918,17.498872144105,6,-20.20001220703125,-38.0,-117.44099426269531,-126.75,-11.5,2,0.015299026425591,-1.0833333333333333,1090.5,1.4761904761904763,1082.0,4.944188317587188,1080.0,0.015299026425591 2722,2005-06-09,1100.5,1105.0,1074.592041015625,1081.5,8940069.0,0.020398701900788074,1.1719970703125,-4.222222222222222,68.04979253112033,66.11900086636469,-36.31141134546442,-47.21432643022126,-106.9562790374298,-133.3657638301131,38.741665376042874,30.407958984375,17.350903420908708,42.674999999999955,3.4921963067602064,81.85780369323959,23.08359815338008,62.26640184661983,-71.03746249999972,94.43757893450302,33.53713264369742,19.59140184661983,6,-35.95001220703125,-48.75,-118.65248107910145,-130.96148681640614,-35.5,3,-0.018627896410722378,-1.4444444444444444,1078.5,-1.0833333333333333,1090.5,1.4761904761904763,1082.0,-0.018627896410722378 2723,2005-06-10,1093.5,1104.0,1077.0,1101.5,6159724.0,-0.006360745115856381,3.1538461538461537,-0.42105263157894735,68.33333333333333,67.08076908619742,-24.084127458746025,-37.78022799743053,-96.74626087918944,-124.94222231413414,36.732649718949155,27.0,18.702777553841315,32.90000000000009,-8.186045780709264,73.98604578070956,12.356977109645413,53.44302289035477,-59.50521474999982,62.903225806451616,1.9195988253647798,20.54302289035472,6,-28.95001220703125,-37.5,-110.40248107910145,-123.96148681640614,-30.5,4,0.0004572473708275293,1.1719970703125,1100.5,-1.4444444444444444,1078.5,-1.0833333333333333,1090.5,0.0004572473708275293 2724,2005-06-13,1097.5,1100.5,1083.0,1100.5,4801389.0,0.0036579789666209006,10.666666666666666,0.375,68.46473029045643,68.02129467402592,-22.0118519973023,-39.26472289946605,-97.27850810587029,-127.47298534430149,34.442014980194934,17.5,19.18182343498097,34.02500000000009,-8.993325348498729,77.04332534849902,12.515837325750681,55.5341626742495,-59.24490186499975,75.80645161290323,14.957426361925123,21.509162674249446,6,-32.95001220703125,-41.5,-114.33648681640614,-127.96148681640614,-51.5,0,-0.009567198177676484,3.1538461538461537,1093.5,1.1719970703125,1100.5,-1.4444444444444444,1078.5,-0.009567198177676484 2725,2005-06-14,1092.0,1107.550048828125,1090.5,1095.0,4066405.0,-0.005011389521640042,-4.683349609375,1.0,73.00884955752213,68.9752694111865,-10.043161683910512,-30.442482599811683,-89.3347817381541,-120.56871606842174,33.0138778413367,17.050048828125,20.313919267201072,25.424999999999955,-16.354212912389812,67.20421291238972,4.535393543805185,46.314606456194724,-49.74020775309987,53.65118868295239,-12.57753243830431,20.889606456194848,6,-26.17498779296875,-33.7249755859375,-108.83648681640614,-122.46148681640614,-41.0,1,-0.0073260073260073,10.666666666666666,1097.5,3.1538461538461537,1093.5,1.1719970703125,1100.5,-0.0073260073260073 2726,2005-06-15,1099.0,1125.0,1098.0,1102.0,14627481.0,0.0064102564102563875,-9.8,1.0,72.27272727272728,69.70104569251833,-12.91438791475116,-35.39818755999272,-93.87216313876957,-126.16537073551808,31.51347988801182,33.0,22.997186815614896,29.97499999999991,-13.427006987306186,73.377006987306,8.273996506346748,51.67600349365307,-51.51698722660194,48.420843605155206,-19.14665190766339,21.701003493653083,6,-24.45001220703125,-32.0,-112.5,-128.5,-45.0,2,-0.02638762511373971,-4.683349609375,1092.0,10.666666666666666,1097.5,3.1538461538461537,1093.5,-0.02638762511373971 2727,2005-06-16,1074.5,1101.0,1065.0,1101.0,16206692.0,-0.022292993630573243,1.7169811320754718,8.833333333333334,61.867704280155635,69.0703617626331,13.385118875359467,-9.411765012205251,-66.98227321361162,-100.2784746273569,28.968270990675205,36.0,25.418931849060073,4.224999999999909,-38.239195444358984,46.6891954443588,-17.007097722179424,25.457097722179242,-19.265288503941747,15.833333333333332,-54.38683704791123,21.232097722179414,6,20.5,-0.25,-77.375,-94.5,-26.5,3,-0.006979990693345761,-9.8,1099.0,-4.683349609375,1092.0,10.666666666666666,1097.5,-0.006979990693345761 2728,2005-06-17,1073.0,1135.10498046875,1069.0,1073.0,10666133.0,-0.0013959981386691966,-15.5262451171875,-0.0,61.153846153846146,67.58431112563906,15.40807013196968,-7.011087171421423,-62.93158738200145,-97.27445086175157,27.10205740230589,66.10498046875,25.828263777837265,1.9249999999999545,-40.086621199250885,43.936621199250794,-19.080810599625465,22.930810599625374,-10.788759653547459,11.411457426432179,-61.30171807828131,21.00581059962541,6,27.052490234375,6.60247802734375,-75.875,-93.0,3.0,4,-0.00745573159366264,1.7169811320754718,1074.5,-9.8,1099.0,-4.683349609375,1092.0,-0.00745573159366264 2729,2005-06-20,1060.0,1076.0,1057.8299560546877,1076.0,4667011.0,-0.012115563839701804,1.271255493164034,-100.0,55.59440559440559,65.8249593662873,27.892367344611557,7.184218260730859,-47.64056267531214,-82.89462091051917,24.79252278897863,18.170043945312273,25.14642716093863,-11.599999999999909,-52.729577012935806,29.529577012935988,-32.16478850646786,8.96478850646804,75.10498046875,2.8082086829045045,-71.38855162779394,20.564788506467966,6,36.46746826171875,19.60247802734375,-62.875,-80.0,9.0,0,0.002830188679245227,-15.5262451171875,1073.0,1.7169811320754718,1074.5,-9.8,1099.0,0.002830188679245227 2730,2005-06-21,1066.0,1075.0,1061.5,1067.0,5726910.0,0.005660377358490676,-1.7,0.0625,50.775193798449614,64.39117586800184,20.172968786436286,2.3274094427151795,-51.29705732013224,-87.46589294580122,22.358178055338378,15.0,23.608646241829092,-6.25,-46.54431199247915,34.04431199247915,-26.397155996239462,13.897155996239462,69.10498046875,10.572683745183669,-58.01680917765779,20.147155996239526,6,30.46746826171875,13.60247802734375,-64.5,-85.5,7.0,1,-0.018761726078799223,1.271255493164034,1060.0,-15.5262451171875,1073.0,1.7169811320754718,1074.5,-0.018761726078799223 2731,2005-06-22,1069.0,1081.0,1057.0,1068.0,6307246.0,0.0028142589118198558,-1.0869565217391304,-1.0,48.79032258064516,62.25123476239348,17.526809586969648,1.6984958220564295,-52.24110979172576,-89.22875548106833,20.83931933085467,24.0,21.16181281852255,-4.7000000000000455,-42.09040124501257,32.69040124501248,-23.39520062250631,13.995200622506218,64.55947998046872,15.36393700885852,-47.4657663689062,18.69520062250627,6,27.052490234375,10.60247802734375,-65.0,-88.5,27.0,2,-0.016838166510757757,-1.7,1066.0,1.271255493164034,1060.0,-15.5262451171875,1073.0,-0.016838166510757757 2732,2005-06-23,1069.0,1079.0,1067.0,1074.0,7351337.0,0.0,-1.6666666666666667,-5.0,45.25862068965517,59.687377801984795,14.068040694844058,3.3675689974184024,-50.142773079021254,-87.98704192681203,19.238379593578465,12.0,18.645181800916134,-5.650000000000091,-41.43606020873267,30.136060208732488,-23.54303010436638,12.243030104366198,61.49710078125008,15.36393700885852,-42.515659424658416,17.893030104366325,6,27.052490234375,10.60247802734375,-60.625,-86.25,68.0,3,-0.014031805425631427,-1.0869565217391304,1069.0,-1.7,1066.0,1.271255493164034,1060.0,-0.014031805425631427 2733,2005-06-24,1058.0,1070.0,1056.0,1067.0,3205997.0,-0.010289990645463098,-1.1538461538461537,1.8,40.4,56.56907443637852,21.7947479444058,16.30621980055821,-36.48423574794447,-75.9244239044599,17.53687549059519,14.0,17.348055035584366,-17.34999999999991,-51.10156916429969,16.40156916429987,-34.2257845821498,-0.47421541785001864,69.55721675000018,8.0,-43.84993193907559,16.875784582149908,6,37.552490234375,21.60247802734375,-45.54998779296875,-71.17498779296886,72.0,4,-0.009451795841209809,-1.6666666666666667,1069.0,-1.0869565217391304,1069.0,-1.7,1066.0,-0.009451795841209809 2734,2005-06-27,1057.0,1065.0,1052.9300537109377,1058.0,6698716.0,-0.000945179584120992,-1.641157144002005,0.1111111111111111,35.74468085106383,52.42861124677204,18.37834705286332,19.320663978821813,-32.347293288742776,-74.33584738695879,15.687105288632857,12.069946289062273,13.267883696953731,-19.0,-50.644405841357184,12.644405841357184,-34.82220292067859,-3.177797079321408,66.26378374500018,14.499302019142682,-30.323237592514126,15.822202920678558,6,37.01751708984375,22.60247802734375,-43.375,-69.5,84.0,0,0.01797540208136228,-1.1538461538461537,1058.0,-1.6666666666666667,1069.0,-1.0869565217391304,1069.0,0.01797540208136228 2735,2005-06-28,1066.0,1068.0,1057.0,1059.0,6325276.0,0.008514664143803197,1.0,-7.0,44.5414847161572,49.34736207381981,5.925526615556237,12.704734732674297,-38.20228269067002,-82.84863245068527,14.840006666578498,11.0,9.582124513850431,-11.099999999999909,-39.4151438001104,17.21514380011058,-25.257571900055154,3.0575719000553363,51.63708534227521,46.562063761964176,5.876832673127595,14.157571900055276,6,28.01751708984375,13.60247802734375,-50.125,-76.25,74.0,1,0.0028142589118198558,-1.641157144002005,1057.0,-1.1538461538461537,1058.0,-1.6666666666666667,1069.0,0.0028142589118198558 2736,2005-06-29,1063.0,1074.0,1059.0,1070.0,5611932.0,-0.0028142589118198558,1.0,-1.0,30.366492146596855,45.84722739231328,3.667585353958657,16.470423146381563,-32.28519241790718,-79.21424457857438,13.452067073885326,15.0,5.1738033606377485,-14.049999999999955,-42.46589621839553,14.36589621839562,-28.25794810919774,0.1579481091978323,49.460522811768215,38.62664762484436,4.544892488893986,14.207948109197746,6,31.01751708984375,16.60247802734375,-42.875,-73.25,84.0,2,0.00940733772342428,1.0,1066.0,-1.641157144002005,1057.0,-1.1538461538461537,1058.0,0.00940733772342428 2737,2005-06-30,1076.0,1084.0,1056.0,1056.0,10823820.0,0.012229539040451654,-1.8,-2.857142857142857,41.37931034482759,43.65005674686677,-10.16636545612846,3.990028988815993,-42.47927613811703,-91.52177263276735,11.753599678806626,28.0,0.6940540969205813,-1.25,-29.572392108307668,27.072392108307668,-15.411196054153834,12.911196054153834,31.698085283701857,74.25164522149082,42.005634542505,14.161196054153839,6,-7.53497314453125,3.60247802734375,-54.214996337890625,-86.25,56.0,3,0.018587360594795488,1.0,1063.0,1.0,1066.0,-1.641157144002005,1057.0,0.018587360594795488 2738,2005-07-01,1094.0,1095.0,1072.0,1077.0,5542801.0,0.016728624535315983,1.4210526315789473,0.85,48.48484848484848,42.86010595691597,-27.797448339174025,-13.604877731807846,-57.519179094212404,-108.9171908121433,12.571281032887244,23.0,-4.012146460032909,16.049999999999955,-13.234269173952725,45.334269173952634,1.4078654130235009,30.692134586976408,9.3166427578808,97.62300623554637,67.95882546106922,14.642134586976377,7,-20.03497314453125,-14.39752197265625,-68.96499633789062,-104.25,32.0,4,0.039305301645338186,-1.8,1076.0,1.0,1063.0,1.0,1066.0,0.039305301645338186 2739,2005-07-04,1095.0,1099.300048828125,1085.0,1090.0,2588972.0,0.000914076782449813,1.1029332567407462,0.29411764705882354,51.35135135135135,42.92412346279395,-26.050027391466074,-14.314948916661706,-56.09895167514469,-109.3645248011411,13.491810262223131,14.300048828125,-5.909279788002323,16.40000000000009,-13.824771994262392,46.624771994262574,1.2876140028688496,31.512385997131332,-42.06994628906227,90.06918249632098,60.81858911499195,15.112385997131229,7,-18.88494873046875,-15.39752197265625,-66.96499633789062,-103.5,31.0,0,0.03196347031963476,1.4210526315789473,1094.0,-1.8,1076.0,1.0,1063.0,0.03196347031963476 2740,2005-07-05,1082.0,1099.0,1078.0,1099.0,3621779.0,-0.01187214611872145,1.4705882352941178,-3.4,42.73504273504273,42.25131459106035,-11.78060519646101,-2.0916375995423095,-40.28019776832548,-95.73015446858346,14.05997391571068,21.0,-7.983134894678642,3.8250000000000455,-25.93062750843842,33.58062750843851,-11.052813754219187,18.702813754219278,-28.14254638671855,60.04612166421399,31.848134064673694,14.877813754219247,7,-5.88494873046875,-2.39752197265625,-51.875,-90.5,53.0,1,0.054528650646950005,1.1029332567407462,1095.0,1.4210526315789473,1094.0,-1.8,1076.0,0.054528650646950005 2741,2005-07-06,1095.0,1096.0,1083.0,1089.0,3729131.0,0.01201478743068396,2.25,-0.35294117647058826,59.71563981042654,43.85765004892383,-23.137843792711237,-14.53746151211817,-50.445693652925684,-108.02971666603366,15.041613839725157,14.0,-7.941629127798933,16.0,-14.69373328804727,46.69373328804727,0.6531333559762516,31.34686664402375,-40.2336944824217,90.06918249632098,57.81592316032484,15.346866644023656,7,-18.88494873046875,-15.39752197265625,-64.0,-103.25,21.0,2,0.041095890410958846,1.4705882352941178,1082.0,1.1029332567407462,1095.0,1.4210526315789473,1094.0,0.041095890410958846 2742,2005-07-07,1080.0,1096.0,1060.0,1096.0,6698627.0,-0.013698630136986356,3.5,-2.6666666666666665,52.94117647058823,45.251114101211414,-7.16709924978727,-1.2142721568195611,-32.920477040099286,-92.32955640519731,14.833433931884283,36.0,-7.746651801641065,2.025000000000091,-26.96769417955761,31.017694179557793,-12.471347089778874,16.521347089779056,-24.343019616210768,50.890522013008386,15.339933615472347,14.496347089778881,7,-3.88494873046875,-0.39752197265625,-51.225006103515625,-87.5,23.0,3,0.06203703703703711,2.25,1095.0,1.4705882352941178,1082.0,1.1029332567407462,1095.0,0.06203703703703711 2743,2005-07-08,1094.0,1097.0,1081.0,1096.0,5018815.0,0.012962962962963065,7.0,0.125,64.16666666666666,48.40911252516728,-17.347776204100228,-15.994962846393264,-44.14827678675056,-105.4291086210277,14.631244153032515,17.0,-7.043438654135116,16.0,-13.049866382515347,45.04986638251535,1.4750668087424401,30.52493319125756,-37.47015824732398,86.51388742211427,44.88745585918238,14.524933191257665,7,-16.3499755859375,-14.39752197265625,-59.350006103515625,-96.75,6.0,4,0.034734917733089565,3.5,1080.0,2.25,1095.0,1.4705882352941178,1082.0,0.034734917733089565 2744,2005-07-11,1087.0,1107.0,1084.0,1104.0,5220713.0,-0.006398537477148025,1.0,8.5,58.67768595041322,49.97980155119573,-6.308119862581407,-10.352718956801255,-34.40026038109613,-97.51232252545287,14.58753189840225,23.0,-5.904396943054508,9.525000000000091,-18.39872128721754,37.44872128721772,-4.436860643608725,23.486860643608907,-29.61475410581511,57.446808510638306,11.401028601306848,13.961860643608759,7,-5.5,7.01751708984375,-43.725006103515625,-81.88198852539062,15.0,0,0.035878564857405815,7.0,1094.0,3.5,1080.0,2.25,1095.0,0.035878564857405815 2745,2005-07-12,1084.0,1099.0,1080.0,1091.0,6518568.0,-0.002759889604415866,-1.5333333333333334,0.4117647058823529,56.19834710743801,52.85000765795586,-0.543456609373834,-8.414188752223936,-28.501494407814334,-93.30029806428627,14.08589594687254,19.0,-3.021186164042092,6.9249999999999545,-20.344174808503794,34.1941748085037,-6.709587404251806,20.559587404251715,-24.630163941582396,51.06382978723404,1.0900346734973567,13.634587404251834,7,-2.5,10.01751708984375,-40.725006103515625,-78.88198852539062,7.0,1,0.03874538745387457,1.0,1087.0,7.0,1094.0,3.5,1080.0,0.03874538745387457 2746,2005-07-13,1070.0,1093.0,1061.0,1093.0,12274120.0,-0.01291512915129156,1.7826086956521738,3.2857142857142856,50.370370370370374,53.849014327460615,16.26427789011086,3.4802414196765312,-12.398758686470956,-78.14939463406836,12.684010650787233,32.0,0.45521243036364467,-5.625,-31.0039697439247,19.7539697439247,-18.31448487196235,7.06448487196235,37.0,21.27659574468085,-31.70881482681609,12.689484871962344,7,13.5,24.01751708984375,-24.475006103515625,-62.631988525390625,30.0,2,0.06074766355140193,-1.5333333333333334,1084.0,1.0,1087.0,7.0,1094.0,0.06074766355140193 2747,2005-07-14,1067.0,1075.0,1063.0,1070.0,13985971.0,-0.002803738317757043,-1.1818181818181819,0.13043478260869565,53.54330708661416,54.41106528321236,19.951482678369075,6.20782947463249,-7.787217148789296,-74.12400547398136,13.252299749217695,12.0,2.0921731206699405,-8.25,-33.918944988877,17.418944988877,-21.084472494438387,4.584472494438387,39.07999999999993,13.043478260869565,-43.74726161329111,12.834472494438478,7,16.5,27.01751708984375,-17.600006103515625,-59.631988525390625,35.0,3,0.04592314901593242,1.7826086956521738,1070.0,-1.5333333333333334,1084.0,1.0,1087.0,0.04592314901593242 2748,2005-07-15,1065.0,1112.404052734375,1063.0,1070.0,6610187.0,-0.0018744142455482393,-9.978678385416666,1.6666666666666667,53.125,54.608137355284434,19.450673694479292,7.987271051854123,-4.2462840931209485,-71.1557212835803,12.761394220807148,49.404052734375,5.641965070168908,-9.849999999999909,-35.91287943053112,16.212879430531302,-22.881439715265515,3.1814397152656966,-4.0,7.7814876205764865,-52.11332732561544,13.031439715265654,7,21.2020263671875,29.01751708984375,-6.850006103515625,-51.381988525390625,38.0,4,0.03568075117370895,-1.1818181818181819,1067.0,1.7826086956521738,1070.0,-1.5333333333333334,1084.0,0.03568075117370895 2749,2005-07-18,1063.0,1072.4000244140623,1057.0,1070.0,5713991.0,-0.00187793427230043,1.6101628287092256,1.4,48.760330578512395,55.27761378233662,18.365438368728064,10.776040487060982,-0.55174986571501,-68.13335176273904,12.699147843703566,15.400024414062273,7.084866371111275,-12.0,-37.735496682084204,13.735496682084204,-24.867748341042216,0.8677483410422155,49.404052734375,10.829532685570758,-48.65528170504237,12.867748341042132,7,21.7020263671875,31.01751708984375,-2.725006103515625,-49.381988525390625,56.0,0,0.03480714957666975,-9.978678385416666,1065.0,-1.1818181818181819,1067.0,1.7826086956521738,1070.0,0.03480714957666975 2750,2005-07-19,1046.0,1069.0,1034.0,1066.0,19032382.0,-0.0159924741298213,1.6923076923076923,2.857142857142857,43.7037037037037,53.49850977047853,33.21469091398012,27.616792912839628,17.432135842682783,-50.542750812799,12.31857325933101,35.0,5.828726680087584,-28.0,-56.602539452953806,0.6025394529538062,-42.3012697264769,-13.698730273523097,66.404052734375,15.30533126987043,-44.88390174305322,14.301269726476905,7,27.2020263671875,38.552490234375,14.274993896484375,-32.25,65.0,1,0.053537284894837445,1.6101628287092256,1063.0,-9.978678385416666,1065.0,-1.1818181818181819,1067.0,0.053537284894837445 2751,2005-07-20,1051.0,1062.0,1040.0,1042.0,7150643.0,0.004780114722753304,-2.3846153846153846,-0.45,40.15748031496063,52.078099086519906,23.822069646988894,22.344763120510834,13.510526540420415,-54.86119418875978,11.683279421919465,22.0,3.9842831094340454,-22.09999999999991,-52.44468652004616,8.244686520046344,-37.272343260023035,-6.927656739976783,58.267890625000064,21.682552632316447,-35.210688982149705,15.172343260023178,7,22.2020263671875,33.552490234375,11.050018310546875,-35.9749755859375,65.0,2,0.03805899143672686,1.6923076923076923,1046.0,1.6101628287092256,1063.0,-9.978678385416666,1065.0,0.03805899143672686 2752,2005-07-21,1054.0,1064.0,1036.0,1059.0,5512344.0,0.0028544243577546258,2.7333333333333334,-0.5555555555555556,32.14285714285715,48.51989802831885,18.71410483188356,19.144953669870574,11.371989251025298,-57.15527341361371,11.07527924685665,28.0,4.259773558764891,-18.34999999999991,-49.84118506569712,13.1411850656973,-34.095592532848514,-2.6044074671513044,52.25717499999996,25.508885449784053,-25.14868499623541,15.745592532848566,7,19.2020263671875,30.552490234375,16.774993896484375,-28.75,51.0,3,0.0436432637571158,-2.3846153846153846,1051.0,1.6923076923076923,1046.0,1.6101628287092256,1063.0,0.0436432637571158 2753,2005-07-22,1048.0,1058.0,1041.0,1058.0,4709851.0,-0.005692599620493399,2.4,2.0,29.914529914529908,45.32399180210959,19.55971679083541,25.673668552892423,18.052541247951012,-50.30942063704458,11.03055203624789,17.0,0.8862355865742302,-23.84999999999991,-56.59317928170003,8.893179281700213,-40.22158964084997,-7.478410359149848,55.36688800000002,36.45831015376421,-8.833337391153428,16.371589640850118,7,25.2020263671875,36.552490234375,36.625,-22.75,57.0,4,0.0515267175572518,2.7333333333333334,1054.0,-2.3846153846153846,1051.0,1.6923076923076923,1046.0,0.0515267175572518 2754,2005-07-25,1076.0,1078.0,1046.0,1054.0,9092006.0,0.026717557251908497,1.4615384615384615,-2.2,47.72727272727273,44.38276131542456,-11.359273798833783,-0.8747649385884415,-8.991988643067998,-77.33207983378793,11.28506526598774,32.0,-0.06875790882759247,3.2000000000000455,-28.823675452289308,35.2236754522894,-12.811837726144631,19.211837726144722,24.592212479999944,95.45454545454545,49.879965435064825,16.01183772614473,7,-2.7979736328125,-2.7979736328125,13.827484130859375,-45.697509765625,33.0,0,0.025092936802973975,2.4,1048.0,2.7333333333333334,1054.0,-2.3846153846153846,1051.0,0.025092936802973975 2755,2005-07-26,1069.0,1083.0,1060.0,1078.0,4839982.0,-0.006505576208178487,1.4210526315789473,-0.4090909090909091,39.682539682539684,43.19522457233226,-7.499430278350019,6.7052952727606225,-0.7757802108399119,-69.43342297834374,11.486464103545723,23.0,-4.123328449176142,-3.9500000000000455,-35.86749231674321,27.96749231674312,-19.908746158371514,12.008746158371423,28.928523980800037,70.2127659574468,29.016177916871158,15.95874615837156,7,4.2020263671875,4.2020263671875,19.03497314453125,-38.697509765625,47.0,1,0.04677268475210483,1.4615384615384615,1076.0,2.4,1048.0,2.7333333333333334,1054.0,0.04677268475210483 2756,2005-07-27,1073.0,1089.0,1073.0,1080.0,7095514.0,0.00374181478016844,-3.5714285714285716,0.7777777777777778,46.95652173913044,42.46335953372296,-12.325260879266352,3.681642449089395,-4.13277426787954,-71.91159847342021,11.507209225884825,20.0,-7.043496580132114,-0.4500000000000455,-32.022639720923735,31.122639720923644,-16.23631986046189,15.3363198604618,22.371383021568136,69.81132075471697,28.608251296289154,15.786319860461871,7,0.2020263671875,0.2020263671875,15.03497314453125,-42.697509765625,61.0,2,0.03541472506989751,1.4210526315789473,1069.0,1.4615384615384615,1076.0,2.4,1048.0,0.03541472506989751 2757,2005-07-28,1096.0,1097.0,1078.9200439453123,1090.0,10209371.0,0.02143522833178002,3.519989013671932,-0.8571428571428571,50.806451612903224,42.205743046267756,-34.39612585510645,-18.702046281372077,-26.19312996526014,-93.2086459301429,11.199697223774315,24.0,-9.007465641745739,21.549999999999955,-11.590688936076504,54.69068893607641,4.9796555319617255,38.12034446803818,-62.0,98.21428571428571,60.150892539268824,16.570344468038222,7,-30.5,-22.7979736328125,-8.172515869140625,-65.697509765625,42.0,3,0.018248175182481674,-3.5714285714285716,1073.0,1.4210526315789473,1069.0,1.4615384615384615,1076.0,0.018248175182481674 2758,2005-07-29,1137.0,1139.0,1098.0,1098.0,13246738.0,0.0374087591240877,-1.1025641025641026,6.5,65.82278481012659,44.1015712942249,-71.6428866773656,-59.35877551738258,-65.99947305875185,-132.26595882517404,10.900659111114647,43.0,-8.053850519257367,60.40000000000009,17.714368250023426,103.08563174997676,39.057184125011645,81.74281587498854,-101.74000000000001,97.84946236559139,59.666955731766535,21.342815874988386,7,-50.5,-50.5,-49.172515869140625,-106.697509765625,6.0,4,-0.028144239226033374,3.519989013671932,1096.0,-3.5714285714285716,1073.0,1.4210526315789473,1069.0,-0.028144239226033374 2759,2005-08-01,1130.0,1155.0,1126.0,1141.0,5371985.0,-0.006156552330694787,-2.0526315789473686,-0.28205128205128205,64.19753086419753,46.378663200946434,-60.501889739593935,-52.28278500318811,-57.620761735955966,-123.304335963727,10.55865170759187,29.0,-7.364145786089921,51.65000000000009,3.2948446116502055,100.00515538834998,27.472422305825148,75.82757769417503,-90.59040000000005,73.68421052631578,35.597257008224446,24.177577694174964,8,-34.5,-35.5,-42.422515869140625,-99.697509765625,8.0,0,-0.02212389380530977,-1.1025641025641026,1137.0,3.519989013671932,1096.0,-3.5714285714285716,1073.0,-0.02212389380530977 2760,2005-08-02,1141.0,1143.0,1130.0,1137.0,5345422.0,0.009734513274336276,2.25,-0.36363636363636365,72.32704402515724,49.95305916874605,-63.261620247256815,-61.804782355984116,-67.19863613513144,-132.30673530235003,10.642151247099326,13.0,-5.977704787840366,59.700000000000045,3.7974532168525457,115.60254678314755,31.748726608426296,87.6512733915738,-94.65497600000003,82.92682926829268,40.949028809285636,27.951273391573743,8,-45.5,-46.5,-54.19000244140625,-110.697509765625,-7.0,1,-0.028045574057844025,-2.0526315789473686,1130.0,-1.1025641025641026,1137.0,3.519989013671932,1096.0,-0.028045574057844025 2761,2005-08-03,1140.0,1153.0,1129.0,1134.0,5045932.0,-0.0008764241893076674,-2.0,1.5,73.2484076433121,54.520342557685495,-53.98658636217169,-60.35507488807525,-64.33971649820751,-129.21483381212352,10.816421025410802,24.0,-3.485134836389534,56.450000000000045,-5.110325569399038,118.01032556939913,25.669837215300504,87.23016278469959,-87.13567744000011,80.28390028351527,33.21490789859249,30.780162784699556,8,-42.0,-45.5,-53.19000244140625,-109.697509765625,-1.0,2,-0.021052631578947323,2.25,1141.0,-2.0526315789473686,1130.0,-1.1025641025641026,1137.0,-0.021052631578947323 2762,2005-08-04,1147.0,1149.0,1135.0,1138.0,5479981.0,0.0061403508771928905,1.1538461538461537,1.5,75.30864197530865,59.564132786660906,-51.86094936702034,-65.43302411987588,-69.68350856469851,-134.01308882012563,12.338147229758482,14.0,1.7914649691226714,60.09999999999991,-7.629803748345239,127.82980374834517,26.235098125827335,93.96490187417248,-88.00753679360014,85.96491228070175,32.524853699959195,33.86490187417262,8,-46.5,-52.5,-60.19000244140625,-115.447509765625,9.0,3,-0.011333914559720992,-2.0,1140.0,2.25,1141.0,-2.0526315789473686,1130.0,-0.011333914559720992 2763,2005-08-05,1132.0,1149.0,1128.0,1146.0,7643373.0,-0.013077593722754965,1.1,-1.5555555555555556,69.71428571428572,62.007134229662356,-26.476805188766775,-50.00391870977364,-52.974026995337,-116.83629767454181,13.744473888475733,21.0,7.429630622303193,43.200000000000045,-27.437994845475032,113.83799484547512,7.881002577262507,78.51899742273758,-67.24708458598411,20.689655172413794,-36.564809913019474,35.31899742273754,8,-24.5,-37.5,-57.96624755859375,-98.447509765625,25.0,4,0.005300353356890497,1.1538461538461537,1147.0,-2.0,1140.0,2.25,1141.0,0.005300353356890497 2764,2005-08-08,1126.0,1141.0,1123.0,1139.0,6642034.0,-0.005300353356890497,1.1176470588235294,0.9285714285714286,74.39024390243902,65.86354580965117,-14.123691324402898,-43.14436148873506,-45.29902014342906,-108.72019846878015,14.636844929114995,18.0,14.241479935878033,35.25,-37.30596750821064,107.80596750821064,-1.0279837541054349,71.52798375410543,-55.832259510825,10.0,-50.38951809000929,36.277983754105335,8,-12.0,-31.5,-49.21624755859375,-85.947509765625,29.0,0,0.015097690941385356,1.1,1132.0,1.1538461538461537,1147.0,-2.0,1140.0,0.015097690941385356 2765,2005-08-09,1126.0,1132.0,1121.0,1126.0,6928307.0,0.0,-1.2,-0.0,73.58490566037736,68.82225513423415,-5.797631383353973,-41.9893078299292,-43.58947827875227,-106.77422199060675,15.762042500338513,11.0,22.644858043228396,33.15000000000009,-40.99715099044511,107.2971509904454,-3.9235754952226216,70.2235754952228,-50.74232394017554,15.625,-47.60925706816209,37.073575495222634,8,-9.03997802734375,-31.5,-48.1412353515625,-79.947509765625,46.0,1,0.010657193605683846,1.1176470588235294,1126.0,1.1,1132.0,1.1538461538461537,1147.0,0.010657193605683846 2766,2005-08-10,1135.0,1140.0,1121.0,1129.0,8626715.0,0.00799289520426294,1.375,100.0,74.54545454545455,71.45992212673985,-5.674819356324861,-48.34886060558165,-51.38486699981377,-113.70825356777402,17.195389338395536,19.0,27.264902144743246,38.90000000000009,-36.71369967768578,114.51369967768585,1.0931501611571548,76.70684983884303,-54.95778450376497,50.0,-17.26244271478427,37.806849838842886,8,-8.5,-40.5,-57.1412353515625,-86.447509765625,52.0,2,-0.0008810572687224516,-1.2,1126.0,1.1176470588235294,1126.0,1.1,1132.0,-0.0008810572687224516 2767,2005-08-11,1116.0,1135.0,1111.0,1132.0,6110969.0,-0.016740088105726914,1.1818181818181819,-2.6666666666666665,69.10112359550561,71.82418199178197,18.394955040119385,-26.867176176126122,-31.634104274622814,-92.77171297037785,18.49157974987501,24.0,33.73154622883612,17.450000000000045,-57.364788856073346,92.26478885607344,-19.95739442803665,54.85739442803674,-31.460317433539103,13.157894736842104,-55.605099469779084,37.407394428036675,8,17.0,-21.5,-38.1412353515625,-67.447509765625,77.0,3,0.020609318996415826,1.375,1135.0,-1.2,1126.0,1.1176470588235294,1126.0,0.020609318996415826 2768,2005-08-12,1103.0,1124.0,1103.0,1124.0,6969583.0,-0.011648745519713288,1.0,1.3125,58.282208588957054,71.1669239611997,29.127981239776545,-11.462006906720944,-18.27682695298472,-77.89110659616381,18.82231190456319,21.0,38.96708154902035,2.5499999999999545,-70.58858510785421,75.68858510785412,-34.019292553927244,39.11929255392715,-14.232698387526852,0.0,-62.68563566633202,36.56929255392712,8,25.0,-8.5,-25.1412353515625,-54.447509765625,89.0,4,0.04805077062556662,1.1818181818181819,1116.0,1.375,1135.0,-1.2,1126.0,0.04805077062556662 2769,2005-08-15,1100.0,1110.300048828125,1100.0,1100.0,4355572.0,-0.0027198549410698547,0.0,-0.0,59.74842767295598,69.76929992206622,30.647914311057093,-5.84775053939893,-15.01151945123911,-73.00885278825399,19.415664473263554,10.300048828125,42.25636844440169,-2.2999999999999545,-73.29028843885249,68.69028843885258,-37.79514421942622,33.19514421942631,-7.258736484275232,0.0,-59.1833569239588,35.49514421942623,8,26.5,-5.5,-21.373748779296875,-48.197509765625,87.0,0,0.05181818181818176,1.0,1103.0,1.1818181818181819,1116.0,1.375,1135.0,0.05181818181818176 2770,2005-08-16,1102.0,1110.780029296875,1099.0,1106.0,3953260.0,0.0018181818181817189,-1.356005859375,-100.0,59.23566878980892,68.21232893834366,25.1821579483435,-3.623014644115983,-16.991524038138778,-73.1038436398585,20.92277659238064,11.780029296875,39.58840578388845,-3.099999999999909,-68.97356310227451,62.77356310227469,-36.03678155113721,29.836781551137392,-5.523212295218627,7.317073170731707,-48.43490949582129,32.93678155113734,8,22.0,-7.5,-14.241241455078125,-47.947509765625,76.0,1,0.0480943738656987,0.0,1100.0,1.0,1103.0,1.1818181818181819,1116.0,0.0480943738656987 2771,2005-08-17,1091.0,1108.0,1090.0,1100.0,4427997.0,-0.009981851179673318,-2.272727272727273,2.25,48.275862068965516,65.20868672652774,31.849913093366467,11.096245443942053,-5.712082270807514,-60.243458925711366,22.326580336009613,18.0,37.21802096115539,-16.09999999999991,-77.32228696359289,45.12228696359307,-46.7111434817964,14.51114348179658,64.0,2.2222222222222223,-46.169184054230136,30.611143481796468,8,28.5,3.5,-3.241241455078125,-36.947509765625,96.0,2,0.07424381301558203,-1.356005859375,1102.0,0.0,1100.0,1.0,1103.0,0.07424381301558203 2772,2005-08-18,1100.0,1109.0,1084.0,1095.0,8758502.0,0.008249312557286892,1.173913043478261,-0.5555555555555556,33.6283185840708,61.19913482317053,17.301256396432336,6.028217580281762,-15.031532497437183,-67.27991836012006,23.511470098904773,25.0,32.41406044508972,-9.400000000000091,-65.46162023307738,46.6616202330772,-37.43081011653885,18.63081011653867,53.700000000000045,40.0,-2.047087980538656,28.03081011653866,8,12.5,-5.5,-11.241241455078125,-45.947509765625,117.0,3,0.0790909090909091,-2.272727272727273,1091.0,-1.356005859375,1102.0,0.0,1100.0,0.0790909090909091 2773,2005-08-19,1102.0,1111.0,1094.0,1105.0,6040422.0,0.0018181818181817189,1.2666666666666666,-0.6,37.037037037037045,57.04877850479254,11.843728434147579,8.728715618090519,-17.108663473293063,-67.23691219429634,24.79400362601493,17.0,27.237910727819326,-10.099999999999909,-58.37072775393608,38.17072775393626,-34.235363876967995,14.035363876968177,48.912000000000035,66.66666666666666,27.439138847770565,24.13536387696812,8,10.0,-7.5,-13.241241455078125,-40.197509765625,103.0,4,0.08257713248638843,1.173913043478261,1100.0,-2.272727272727273,1091.0,-1.356005859375,1102.0,0.08257713248638843 2774,2005-08-22,1103.0,1104.199951171875,1094.8060302734377,1100.0,5440835.0,0.0009074410163338875,2.4792928836241135,-1.0,30.612244897959187,52.27403842007941,8.08868998857838,10.387789090901151,-18.304716319811405,-66.09549790590336,25.743845528916044,9.393920898437273,20.56093718572629,-10.450000000000045,-55.8973668972651,34.99736689726501,-33.17368344863257,12.273683448632482,45.23551999999995,70.37037037037037,35.15568933589559,22.723683448632567,8,9.0,-8.5,-12.890228271484375,-36.197509765625,74.0,0,0.08068902991840443,1.2666666666666666,1102.0,1.173913043478261,1100.0,-2.272727272727273,1091.0,0.08068902991840443 2775,2005-08-23,1119.0,1122.4000244140623,1095.0,1100.0,6624568.0,0.014505893019038929,1.124028880456505,6.333333333333333,40.70796460176991,48.514317315225554,-10.067373848225998,-1.764753469257812,-34.14158138737048,-80.35025309637422,26.833840507968986,27.400024414062273,15.792480287018861,3.0499999999999545,-37.3192170373718,43.41921703737171,-17.13460851868581,23.234608518685718,26.666099199999962,91.14577538441053,59.08609116993743,20.184608518685863,8,-9.5,-24.5,-29.640228271484375,-47.947509765625,71.0,1,0.060768543342269776,2.4792928836241135,1103.0,1.2666666666666666,1102.0,1.173913043478261,1100.0,0.060768543342269776 2776,2005-08-24,1111.0,1122.4000244140623,1105.550048828125,1117.0,3891355.0,-0.007149240393208189,1.0059436443695504,-0.3157894736842105,34.21052631578948,44.63758428414599,-6.514903589269807,9.726775702332361,-26.29370911266369,-70.68969484709623,27.73557751661841,16.849975585937273,10.288346355043814,-6.849999999999909,-41.93950960344728,28.23950960344746,-24.394754801723593,10.694754801723775,32.19945523199999,70.31245529654525,43.20956603436686,17.5447548017237,8,-7.0,-15.5,-32.12274169921875,-39.947509765625,67.0,2,0.06030603060306028,1.124028880456505,1119.0,2.4792928836241135,1103.0,1.2666666666666666,1102.0,0.06030603060306028 2777,2005-08-25,1116.0,1118.0,1104.0,1107.0,5073242.0,0.004500450045004545,1.1538461538461537,-1.5,42.30769230769231,42.86263803067212,-12.868124335733228,6.642515851161534,-30.601043878330074,-73.90336778280994,28.329178305225728,14.0,4.897367016183125,-2.849999999999909,-36.424896637375014,30.724896637375195,-19.637448318687575,13.937448318687757,24.831477022720037,77.46472213983978,47.503717645018405,16.787448318687588,8,-12.79998779296875,-20.5,-37.12274169921875,-43.947509765625,75.0,3,0.06362007168458783,1.0059436443695504,1111.0,1.124028880456505,1119.0,2.4792928836241135,1103.0,0.06362007168458783 2778,2005-08-26,1105.0,1125.0,1102.0,1125.0,4144690.0,-0.009856630824372714,1.3,-2.2222222222222223,40.366972477064216,40.70914300890638,-1.7372834103243804,15.939460423927812,-18.973561466776573,-61.0990014418403,27.710390929171595,23.0,-2.202205555603541,-12.25,-45.22766389223739,20.727663892237388,-28.73883194611858,4.23883194611858,33.558217941811336,33.76160809220929,1.2229741307190167,16.48883194611867,8,-0.5,-7.0,-26.12274169921875,-32.947509765625,91.0,4,0.1013574660633485,1.1538461538461537,1116.0,1.0059436443695504,1111.0,1.124028880456505,1119.0,0.1013574660633485 2779,2005-08-29,1105.0,1105.0,1105.0,1105.0,0.0,0.0,1.0,-0.0,40.366972477064216,38.612621196379195,-1.065494444750584,14.725474525951995,-17.914048752905728,-59.35615256101505,26.653425761086908,0.0,-7.460247715193418,-11.0,-43.83771900533884,21.83771900533884,-27.41885950266942,5.41885950266942,31.375889224138973,33.33333333333333,-1.2892108598871488,16.418859502669367,8,-0.5,-4.5,-26.12274169921875,-25.697509765625,95.0,0,0.09049773755656099,1.3,1105.0,1.1538461538461537,1116.0,1.0059436443695504,1111.0,0.09049773755656099 2780,2005-08-30,1109.0,1121.0,1104.0,1116.0,3546833.0,0.0036199095022624306,1.0,-100.0,37.5,37.415303188716344,-4.434452582881022,8.648613590445166,-20.979638359183127,-61.60428442670877,25.782674158304488,17.0,-9.284264542628534,-5.400000000000091,-36.16156179732161,25.36156179732143,-20.78078089866085,9.980780898660669,25.28085365517336,30.434782608695656,-2.149976655969617,15.380780898660728,8,-4.5,-1.5,-35.7979736328125,-29.39752197265625,85.0,1,0.06131650135256983,1.0,1105.0,1.3,1105.0,1.1538461538461537,1116.0,0.06131650135256983 2781,2005-08-31,1116.0,1125.0,1107.0,1115.0,5349446.0,0.006311992786294018,-1.1176470588235294,-0.14285714285714285,50.0,39.23437890159737,-8.39845433151595,-0.254652462280319,-27.041335599040394,-66.97754853289439,24.673281301214253,18.0,-10.995315505685767,2.7999999999999545,-25.53335397315891,31.13335397315882,-11.366676986579478,16.966676986579387,16.269619508966343,60.86956521739131,24.76053341111296,14.16667698657947,8,-6.5,-2.0,-42.7979736328125,-36.39752197265625,63.0,2,0.06630824372759858,1.0,1109.0,1.0,1105.0,1.3,1105.0,0.06630824372759858 2782,2005-09-01,1134.0,1149.0,1116.0,1126.0,4492462.0,0.016129032258064502,-1.3571428571428572,8.0,65.97938144329896,42.45019494673758,-23.544296420929868,-20.320351120097712,-43.87452549595628,-83.2296285731095,23.794549783457008,33.0,-12.283435052808727,21.450000000000045,-4.0758383026400224,46.97583830264011,8.687080848679898,34.21291915132019,-50.0,68.08510638297872,26.276307009714564,12.762919151320085,9,-12.09698486328125,-17.03997802734375,-60.7979736328125,-54.39752197265625,39.0,3,0.03880070546737224,-1.1176470588235294,1116.0,1.0,1109.0,1.0,1105.0,0.03880070546737224 2783,2005-09-02,1138.0,1146.4659423828125,1126.0,1138.0,19102828.0,0.003527336860670305,1.41744409037821,0.0,69.38775510204081,46.75858496941333,-24.474415647978958,-25.136563319970264,-46.28256081460631,-85.12136060535568,23.293060867777356,20.4659423828125,-10.393226933055303,25.15000000000009,-1.4564891174650256,51.75648911746521,11.846755441267533,38.45324455873265,-52.700000000000045,75.55555555555556,27.28264435428536,13.30324455873261,9,-16.0,-18.5,-68.64898681640625,-58.39752197265625,31.0,4,0.0465729349736379,-1.3571428571428572,1134.0,-1.1176470588235294,1116.0,1.0,1109.0,0.0465729349736379 2784,2005-09-05,1143.0,1145.0,1135.0,1137.0,2860907.0,0.004393673110720586,1.0,100.0,70.29702970297029,50.0462588695467,-25.930598373875,-30.353926230268826,-49.56743491220777,-87.74705782096498,23.06411664558255,10.0,-6.793517074368538,29.299999999999955,-0.02288490151113365,58.62288490151104,14.638557549244297,43.96144245075561,-56.42599999999993,86.66666666666667,31.841117779220028,14.66144245075556,9,-17.5,-23.5,-56.5,-61.45001220703125,32.0,0,0.0463692038495187,1.41744409037821,1138.0,-1.3571428571428572,1134.0,-1.1176470588235294,1116.0,0.0463692038495187 2785,2005-09-06,1138.0,1148.0,1138.0,1141.0,2264370.0,-0.004374453193350836,-5.666666666666667,-0.5,74.73684210526315,54.54918284615488,-20.061721805418983,-25.727904318480114,-43.16518855586446,-80.45756114545793,22.979593575845676,10.0,-3.737001387828741,23.700000000000045,-7.134703620568871,54.53470362056896,8.282648189715701,39.11735181028439,-50.17747999999983,73.80952380952381,11.820667970595338,15.41735181028443,9,-12.5,-19.5,-43.0,-48.45001220703125,13.0,1,0.054481546572934914,1.0,1143.0,1.41744409037821,1138.0,-1.3571428571428572,1134.0,0.054481546572934914 2786,2005-09-07,1134.0,1148.0,1123.0,1148.0,4582072.0,-0.0035149384885764245,2.5714285714285716,4.666666666666667,68.88888888888889,57.502649132954495,-13.919897081542558,-22.985122232587628,-37.68379750347731,-74.29581804215354,22.22022319172263,25.0,0.04674926702296034,19.75,-10.946305280841898,50.4463052808419,4.401847359579051,35.09815264042095,-44.95393039999976,54.54545454545454,-9.80246592825008,15.348152640420915,9,-8.5,-15.5,-39.0,-44.45001220703125,12.0,2,0.05291005291005302,-5.666666666666667,1138.0,1.0,1143.0,1.41744409037821,1138.0,0.05291005291005302 2787,2005-09-08,1139.0,1140.0,1123.0,1127.0,5642651.0,0.0044091710758378255,1.4285714285714286,-0.8571428571428571,69.89247311827957,60.783260315311765,-17.11396245441756,-27.588128798234266,-41.53285591412509,-77.24272522705041,22.034729983278154,17.0,1.9092628624816825,23.59999999999991,-9.034499020449175,56.23449902044899,7.282750489775481,39.91724951022434,-48.75485179199973,64.0,-0.05235859891126893,16.317249510224542,9,-12.5,-22.5,-42.75,-49.45001220703125,22.0,3,0.03511852502194901,2.5714285714285716,1134.0,-5.666666666666667,1138.0,1.0,1143.0,0.03511852502194901 2788,2005-09-09,1156.0,1158.0,1125.77001953125,1147.0,4081410.0,0.014925373134328401,3.9584585336538463,0.75,74.31192660550458,64.55492188513847,-29.188284033380114,-42.597933494814924,-57.74092549695797,-92.12581985804786,22.547914678779563,32.22998046875,5.929278465181596,37.950000000000045,1.206364675742634,74.69363532425746,19.57818233787134,56.32181766212875,-64.57975475615967,94.28571428571428,29.75061939847106,18.371817662128674,9,-25.0,-35.0,-58.5,-66.45001220703125,9.0,4,0.014705882352941124,1.4285714285714286,1139.0,2.5714285714285716,1134.0,-5.666666666666667,1138.0,0.014705882352941124 2789,2005-09-12,1157.0,1161.0,1148.0,1156.0,5236524.0,0.0008650519031141446,1.8888888888888888,0.1111111111111111,70.2127659574468,68.18967365818811,-24.626072961302953,-41.22216694350573,-57.95328502385428,-91.28498412214617,23.298740993836798,13.0,8.641870382640263,36.09999999999991,-3.4814948788196034,75.68149487881942,16.309252560590267,55.89074743940955,-62.91656456591318,89.47368421052632,27.135425071535046,19.79074743940974,9,-23.0,-34.5,-56.0,-67.45001220703125,24.0,0,0.010371650821088929,3.9584585336538463,1156.0,1.4285714285714286,1139.0,2.5714285714285716,1134.0,0.010371650821088929 2790,2005-09-13,1155.0,1163.0,1151.0,1157.0,7371714.0,-0.0017286084701815252,-1.4,-2.0,75.0,70.96745143596588,-17.22630135932104,-36.941988393756674,-54.7535523108877,-87.18959895551143,24.174352351222023,12.0,12.756689750767691,31.450000000000045,-9.86254429092196,72.76254429092205,10.793727854539156,52.106272145460935,-56.90157069195834,80.0,17.899167128220995,20.656272145460957,9,-15.5,-31.5,-50.75,-65.45001220703125,10.0,1,0.017316017316017396,1.8888888888888888,1157.0,3.9584585336538463,1156.0,1.4285714285714286,1139.0,0.017316017316017396 2791,2005-09-14,1172.0,1177.0,1156.0,1156.0,7710773.0,0.014718614718614687,-1.625,-8.0,78.0,72.30307572004378,-28.437872007675423,-50.132868242917084,-70.75063519733703,-102.0698897464772,25.789966842417655,22.0,17.718343046826703,44.40000000000009,0.7101842530789781,88.0898157469212,22.55509212653965,66.24490787346053,-68.70944503660166,90.74074074074075,29.319970448255674,21.844907873460528,9,-22.0,-41.5,-66.26998901367188,-82.45001220703125,-4.0,2,-0.017918088737201354,-1.4,1155.0,1.8888888888888888,1157.0,3.9584585336538463,1156.0,-0.017918088737201354 2792,2005-09-15,1187.0,1187.0,1163.0,1170.0,6706860.0,0.012798634812286602,1.8235294117647058,1.0625,89.42307692307692,74.52922258904779,-39.25754959673168,-61.430427349895126,-84.06916997847134,-114.93723945499278,27.935600662593867,24.0,23.571901043382695,55.049999999999955,5.9422773786795915,104.15772262132032,30.49613868933966,79.60386131066025,-76.33850053294145,100.0,33.6313911295682,24.553861310660196,9,-32.0,-51.5,-76.5,-97.45001220703125,-12.0,3,-0.034540859309182825,-1.625,1172.0,-1.4,1155.0,1.8888888888888888,1157.0,-0.034540859309182825 2793,2005-09-16,1193.0,1198.0,1182.0,1184.0,7707300.0,0.005054759898904804,-1.4615384615384615,0.5294117647058824,90.0,76.71844151093998,-40.94069284382658,-63.52008954265807,-88.73464696047245,-118.73208122051938,30.20547554415295,16.0,27.96130835746908,56.5,2.461027708553729,110.53897229144627,29.48051385427675,83.51948614572325,-73.1778804689884,90.0,18.649082004667832,27.01948614572318,9,-32.5,-52.0,-79.25,-103.45001220703125,-2.0,4,-0.026823134953897765,1.8235294117647058,1187.0,-1.625,1172.0,-1.4,1155.0,-0.026823134953897765 2794,2005-09-19,1192.0,1200.0,1183.0,1195.0,3356868.0,-0.0008382229673092878,1.6153846153846154,-0.3333333333333333,88.78504672897196,78.27935313579653,-36.050147509600265,-58.51042091041427,-86.15856360845555,-115.5103507353324,32.616372296714694,17.0,29.442302365958085,51.049999999999955,-5.95036934321638,108.05036934321629,22.549815328391787,79.55018467160812,-61.23297720332994,83.6734693877551,6.851702912442093,28.500184671608196,9,-30.5,-50.0,-80.75,-102.45001220703125,-3.0,0,-0.022651006711409405,-1.4615384615384615,1193.0,1.8235294117647058,1187.0,-1.625,1172.0,-0.022651006711409405 2795,2005-09-20,1187.0,1194.0,1181.0,1194.0,4139124.0,-0.004194630872483174,2.7142857142857144,2.3333333333333335,83.80952380952381,79.93720146031153,-26.114793567088554,-50.75717287218754,-79.51137150549084,-108.23127096464327,34.24550292169522,13.0,30.319772014752743,42.65000000000009,-16.893084798894506,102.19308479889469,12.878457600552792,72.42154239944739,-45.155700850797075,70.45454545454545,-8.038688718512446,29.77154239944729,9,-25.5,-45.0,-76.5,-97.45001220703125,8.0,1,-0.005054759898904804,1.6153846153846154,1192.0,-1.4615384615384615,1193.0,1.8235294117647058,1187.0,-0.005054759898904804 2796,2005-09-21,1178.0,1190.0,1177.0,1178.0,2612004.0,-0.0075821398483572056,-12.0,-0.0,72.91666666666667,80.27322296568785,-11.417722700760578,-38.45177967130621,-68.48346776056133,-97.32468178446311,35.83873463006725,13.0,30.615505077738362,30.299999999999955,-28.880722323546934,89.48072232354684,0.7096388382265104,59.8903611617734,-26.850788714669534,40.54054054054054,-37.64707951439133,29.590361161773494,9,-15.114990234375,-36.0,-68.75,-83.5,23.0,2,-0.011035653650254718,2.7142857142857144,1187.0,1.6153846153846154,1192.0,-1.4615384615384615,1193.0,-0.011035653650254718 2797,2005-09-22,1187.0,1192.0,1175.02001953125,1178.0,4684163.0,0.007640067911714787,-1.2700567922188133,100.0,74.25742574257426,80.26716731425114,-14.40804667506518,-44.12207023463657,-75.21245848377976,-104.59389277861646,37.64515226450908,16.97998046875,31.34020399246674,35.75,-23.939988581352964,95.43998858135296,5.905005709323632,65.59499429067637,-28.0346625203224,47.958326003244785,-29.29973820981514,29.844994290676457,9,-13.0,-45.0,-80.0,-92.5,34.0,3,-0.01600673967986521,-12.0,1178.0,2.7142857142857144,1187.0,1.6153846153846154,1192.0,-0.01600673967986521 2798,2005-09-23,1217.0,1221.0,1188.0,1199.0,5929455.0,0.02527379949452402,1.5384615384615385,2.0,79.36507936507937,81.2840910262103,-38.94021365699746,-68.83004284162803,-102.48154745205761,-132.71100179627047,39.50366006793497,34.0,34.25082795492699,60.15000000000009,-2.225011865835313,122.5250118658355,28.96249406708239,91.3375059329178,-51.469116517070916,91.30056176792294,14.603378566400153,31.18750593291768,9,-31.0,-59.5,-113.5,-122.5,26.0,4,-0.03451109285127363,-1.2700567922188133,1187.0,-12.0,1178.0,2.7142857142857144,1187.0,-0.03451109285127363 2799,2005-09-26,1205.0,1223.0,1199.0,1220.0,6511576.0,-0.009860312243221037,1.2857142857142858,-0.8333333333333334,75.18796992481204,81.30497657341166,-21.69705469435644,-51.599712391222965,-87.76929615698418,-118.8069225781278,41.47889919259017,24.0,36.75269467280896,43.15000000000009,-17.739114056013932,104.03911405601411,12.70544297199308,73.5945570280071,-29.97998046875,62.48435321535064,-13.97589322675654,30.444557028006972,9,-15.5,-46.09698486328125,-101.75,-110.5,26.0,0,-0.011618257261410747,1.5384615384615385,1217.0,-1.2700567922188133,1187.0,-12.0,1178.0,-0.011618257261410747 2800,2005-09-27,1177.0,1201.0,1176.800048828125,1199.0,11334836.0,-0.023236514522821605,-1.1607193460490464,1.4666666666666666,63.69426751592357,79.71545074184763,10.8978543023145,-19.230052497817724,-56.77844190332735,-89.31777293401933,42.256340450682046,28.199951171875,36.598167163939934,11.75,-44.09895042127346,67.59895042127346,-16.17447521063673,39.67447521063673,46.0,4.126680439229415,-72.00310328532835,27.924475210636746,9,16.0,-18.0,-73.75,-82.5,62.0,1,0.010195412064570863,1.2857142857142858,1205.0,1.5384615384615385,1217.0,-1.2700567922188133,1187.0,0.010195412064570863 2801,2005-09-28,1190.0,1193.4000244140625,1179.0,1180.0,4904913.0,0.011045029736618472,-1.4000040690104167,-0.45454545454545453,65.45454545454545,77.05228057867744,0.8042425163073403,-27.828697112835926,-66.73605118365435,-100.72992720844013,42.91660749764071,16.4000244140625,37.80399724050949,21.049999999999955,-30.716581376100066,72.81658137609998,-4.833290688050056,46.933290688049965,33.0,31.221314228142845,-44.524301168991954,25.883290688050064,9,9.010009765625,-27.5,-88.0,-95.5,68.0,2,0.004201680672268893,-1.1607193460490464,1177.0,1.2857142857142858,1205.0,1.5384615384615385,1217.0,0.004201680672268893 2802,2005-09-29,1178.0,1194.0,1171.0,1194.0,7617167.0,-0.010084033613445342,1.875,-1.6,56.87499999999999,73.3717250231219,12.732269963396448,-13.031441077293948,-51.86708776970886,-87.33146153817529,42.580217896672,23.0,38.736869163303254,6.849999999999909,-42.33825276960238,56.038252769602195,-17.744126384801348,31.444126384801166,44.076000976562455,13.461538461538462,-57.462865847737795,24.594126384801186,9,19.0,-15.5,-78.25,-83.5,89.0,3,0.019524617996604432,-1.4000040690104167,1190.0,-1.1607193460490464,1177.0,1.2857142857142858,1205.0,0.019524617996604432 2803,2005-09-30,1191.0,1201.6669921875,1165.0,1172.0,11298780.0,0.011035653650254718,-1.2222419507575757,-1.1875,59.88372093023255,70.16046660103974,-0.6495745788176919,-23.03841931104671,-61.59448388272426,-98.90707259730289,42.32400132025854,36.6669921875,38.13286641934269,17.200000000000045,-30.144649005707834,64.54464900570792,-6.47232450285378,40.87232450285387,29.032960937499865,44.827586206896555,-22.76935198623883,23.672324502853893,9,3.0,-28.5,-91.64999389648438,-96.5,93.0,4,0.025188916876574208,1.875,1178.0,-1.4000040690104167,1190.0,-1.1607193460490464,1177.0,0.025188916876574208 2804,2005-10-03,1196.0,1209.0,1193.0,1199.0,7294874.0,0.004198152812762368,-2.5555555555555554,-0.15789473684210525,61.714285714285715,67.70544014601329,-5.612745006831574,-25.153857142406423,-64.09896734686163,-102.47108251994268,42.143789069919094,18.0,34.92088253762449,19.549999999999955,-26.4498855833815,65.54988558338141,-3.4499427916907734,42.54994279169068,20.73098328124979,70.45454545454545,4.243656554264803,22.999942791690774,10,-2.0,-32.5,-94.75,-101.5,77.0,0,0.03929765886287617,-1.2222419507575757,1191.0,1.875,1178.0,-1.4000040690104167,1190.0,0.03929765886287617 2805,2005-10-04,1200.0,1202.0,1192.0,1200.0,4977209.0,0.0033444816053511683,4.0,-0.0,58.641975308641975,66.11936332845498,-8.464948323438648,-25.582439927816495,-65.27985286882222,-104.83758269561213,41.82647024455106,10.0,30.861510484631708,20.450000000000045,-22.920982295345084,63.820982295345175,-1.2354911476725192,42.13549114767261,13.627124284374759,79.54545454545455,15.758413779008507,21.68549114767257,10,-6.0,-36.5,-97.5,-105.5,90.0,1,0.025833333333333375,-2.5555555555555554,1196.0,-1.2222419507575757,1191.0,1.875,1178.0,0.025833333333333375 2806,2005-10-05,1194.0,1201.0,1191.0,1201.0,4354745.0,-0.0050000000000000044,1.8571428571428572,-100.0,52.287581699346404,63.678269545874116,0.04842250620026789,-15.65980136522785,-56.601286565820374,-97.54173194018131,42.659975230395474,10.0,26.88508323456972,11.450000000000045,-26.632873620013015,49.532873620013106,-7.591436810006371,30.491436810006462,16.70949682731225,65.9090909090909,6.425862418336052,19.041436810006473,10,0.0,-29.0,-88.0,-99.5,116.0,2,0.03768844221105527,4.0,1200.0,-2.5555555555555554,1196.0,-1.2222419507575757,1191.0,0.03768844221105527 2807,2005-10-06,1179.0,1191.0999755859375,1176.0,1185.0,3599620.0,-0.012562814070351758,-1.51666259765625,0.8571428571428571,45.67901234567901,59.93537321038519,15.415374474609735,2.625140781975915,-39.78326752396379,-81.31196614581904,43.15447479975427,18.0,23.517958597257802,-5.5499999999999545,-37.74986923804727,26.64986923804736,-21.649934619023725,10.549934619023816,28.96692701767347,31.818181818181817,-22.821525263616007,16.099934619023703,10,15.0,-9.5,-67.25,-84.5,142.0,3,0.06700593723494497,1.8571428571428572,1194.0,4.0,1200.0,-2.5555555555555554,1196.0,0.06700593723494497 2808,2005-10-07,1173.0,1187.0,1164.0,1180.0,2747215.0,-0.0050890585241730735,1.1904761904761905,1.1666666666666667,44.31137724550898,56.50464069046263,16.223703871582757,10.502508526322345,-33.319240157059994,-74.22435884893866,42.71555548068318,23.0,22.284782220639272,-12.400000000000091,-42.23745438556239,17.437454385562205,-27.318727192781125,2.5187271927809434,32.38891139661314,20.0,-29.68791115831708,14.91872719278114,10,13.5,0.0,-53.5684814453125,-78.5,155.0,4,0.08013640238704167,-1.51666259765625,1179.0,1.8571428571428572,1194.0,4.0,1200.0,0.08013640238704167 2809,2005-10-10,1169.0,1184.2900390625,1166.0999755859375,1182.0,3698022.0,-0.0034100596760443525,1.0693950672147539,1.8571428571428572,44.57831325301205,54.38064577236135,16.293513879593547,16.282421697636437,-28.666460452842557,-69.02921613741614,42.148116149221856,18.1900634765625,19.915497684165075,-17.0,-44.849218074631835,10.849218074631835,-30.92460903731603,-3.0753909626839686,33.07779848488417,13.157894736842104,-32.50267158323168,13.92460903731596,10,17.5,4.0,-48.25,-74.5,160.0,0,0.09837467921300247,1.1904761904761905,1173.0,-1.51666259765625,1179.0,1.8571428571428572,1194.0,0.09837467921300247 2810,2005-10-11,1175.0,1184.0,1164.0,1169.0,2770561.0,0.0051325919589393365,-1.5,-0.46153846153846156,49.079754601226995,52.561224566437076,11.15281688716641,12.498395859452103,-34.28511845309595,-73.8429354142711,41.431469896636784,20.0,13.600310277161725,-12.0,-36.38291032238476,12.38291032238476,-24.19145516119238,0.19145516119237982,24.0315746060935,29.72972972972973,-15.893645285710374,12.191455161192403,10,11.5,-2.0,-52.5,-80.5,134.0,1,0.08340425531914897,1.0693950672147539,1169.0,1.1904761904761905,1173.0,-1.51666259765625,1179.0,0.08340425531914897 2811,2005-10-12,1151.0,1167.0,1150.0,1167.0,4444868.0,-0.020425531914893602,1.125,-2.6666666666666665,39.8876404494382,50.67374017193021,32.45151061745355,36.72750024206084,-10.142558183164738,-48.57659723071606,39.91032396621013,25.0,7.571114004248102,-34.950000000000045,-63.50447241216034,-6.3955275878397515,-49.227236206080306,-20.672763793919785,45.229048637605956,2.4330914696264525,-41.122982722785736,14.277236206080174,10,28.5,22.0,-29.0,-56.5,154.0,2,0.12076455256298879,-1.5,1175.0,1.0693950672147539,1169.0,1.1904761904761905,1173.0,0.12076455256298879 2812,2005-10-13,1146.0,1161.0,1146.0,1151.0,7505781.0,-0.004344048653344923,-5.0,0.3125,26.797385620915037,46.997480693117154,36.24667874598072,40.57889260672573,-5.280824513830794,-42.48614917511486,38.085920754074124,15.0,4.6941620557699935,-37.90000000000009,-71.56647559438557,-4.233524405614617,-54.733237797192714,-21.066762202807467,45.60614377384536,0.0,-35.966940709515086,16.833237797192712,10,31.5,27.0,-24.0,-51.5,171.0,3,0.14310645724258286,1.125,1151.0,-1.5,1175.0,1.0693950672147539,1169.0,0.14310645724258286 2813,2005-10-14,1161.0,1165.0,1145.75,1153.0,3395174.0,0.01308900523560208,1.40625,-1.6,35.8974358974359,44.12894182457829,18.487851281491885,24.304728841039378,-19.764071469689725,-56.201603514910175,35.79025605052777,19.25,0.49001022005631967,-21.299999999999955,-56.165757594401384,13.565757594401475,-38.732878797200556,-3.8671212027993533,25.133406520983954,39.56923856581781,6.66920337643441,17.43287879720069,10,12.875,13.385009765625,-39.5,-66.5,147.0,4,0.13781223083548655,-5.0,1146.0,1.125,1151.0,-1.5,1175.0,0.13781223083548655 2814,2005-10-17,1165.0,1192.0,1146.0,1154.0,6504143.0,0.003445305770887197,-2.4074074074074074,1.375,45.45454545454545,42.66367184078978,10.759542128770136,19.160617540928797,-22.996756221134774,-58.88075708859333,33.79635692833606,46.0,-1.1062148062744654,-15.950000000000045,-51.32156157736085,19.421561577360762,-33.63578078868045,1.7357807886803585,-19.25,41.62162162162162,4.872020432814004,17.685780788680432,10,8.375,19.375,-39.0,-69.0,142.0,0,0.13991416309012883,1.40625,1161.0,-5.0,1146.0,1.125,1151.0,0.13991416309012883 2815,2005-10-18,1181.0,1185.0,1160.0,1168.0,8553726.0,0.013733905579399242,1.380952380952381,1.1818181818181819,46.666666666666664,42.03912572604758,-9.184932597601119,2.8333314452713694,-38.02769919646016,-73.45346194902709,31.870735840212678,25.0,-4.177935512960175,0.34999999999990905,-34.90710081522184,35.607100815221656,-17.278550407610965,17.978550407610783,-35.25,76.21621621621621,37.16588574555983,17.628550407610913,10,-12.125,3.375,-52.75,-83.5,123.0,1,0.12531752751905167,-2.4074074074074074,1165.0,1.40625,1161.0,-5.0,1146.0,0.12531752751905167 2816,2005-10-19,1165.0,1193.0,1164.0,1174.0,7369545.0,-0.013547840812870415,-4.2727272727272725,-0.6923076923076923,45.32374100719424,41.999651132882605,2.5354409911874427,18.771913523042485,-21.51472500297359,-56.42405882120556,30.320495311373787,29.0,-8.716431249401467,-15.0,-50.93561493911875,20.93561493911875,-32.967807469559375,2.967807469559375,-19.0,40.74074074074074,-1.4825196426130631,17.967807469559343,10,4.375,19.375,-33.5,-66.5,145.0,2,0.12360515021459229,1.380952380952381,1181.0,-2.4074074074074074,1165.0,1.40625,1161.0,0.12360515021459229 2817,2005-10-20,1168.0,1182.0,1155.0,1182.0,5261610.0,0.0025751072961373023,2.857142857142857,1.5555555555555556,41.08527131782945,41.641194918695994,-2.446249917914429,15.046962977276962,-23.34379362986897,-58.494497325648354,28.420031912498363,27.0,-13.037155637949809,-11.049999999999955,-47.210315555213356,25.110315555213447,-29.130157777606655,7.030157777606746,-20.11999999999989,47.08994708994709,4.981470199223644,18.080157777606715,10,1.375,16.375,-27.75,-62.5,95.0,3,0.1172945205479452,-4.2727272727272725,1165.0,1.380952380952381,1181.0,-2.4074074074074074,1165.0,0.1172945205479452 2818,2005-10-21,1175.0,1184.0,1160.0,1164.0,6971906.0,0.0059931506849315586,-1.5263157894736843,-0.7857142857142857,41.98473282442749,41.35301931551994,-10.205983253732256,4.995202291172291,-28.648286602532835,-64.64253126946187,25.65212273941156,24.0,-15.760968173008678,-1.9500000000000455,-33.40238673898898,29.50238673898889,-17.676193369494513,13.776193369494422,-25.315200000000004,61.702127659574465,22.22172739974082,15.72619336949446,10,-5.625,9.375,-29.75,-64.5,89.0,4,0.12085106382978728,2.857142857142857,1168.0,-4.2727272727272725,1165.0,1.380952380952381,1181.0,0.12085106382978728 2819,2005-10-24,1191.0,1196.260986328125,1170.0,1179.0,3454683.0,0.013617021276595809,1.3320325203252033,1.0909090909090908,46.85314685314685,41.10561845462214,-25.43149326715502,-12.761720172979949,-42.63518673201588,-79.72081096359489,22.881821464702405,26.260986328125,-15.823890098394031,14.75,-14.628653188290855,44.128653188290855,0.060673405854458906,29.43932659414554,-39.58259199999998,87.24948966006923,50.65440530924232,14.689326594145436,10,-19.9945068359375,-6.625,-40.25,-75.0,83.0,0,0.09823677581863977,-1.5263157894736843,1175.0,2.857142857142857,1168.0,-4.2727272727272725,1165.0,0.09823677581863977 2820,2005-10-25,1189.0,1193.3800048828125,1182.0,1191.0,4962821.0,-0.0016792611251049694,2.366860486113619,-0.16666666666666666,48.201438848920866,42.02937383234244,-23.732472431674523,-10.347117313699528,-38.668297120023226,-76.937083837709,21.701972643274864,11.3800048828125,-15.171278566372848,12.150000000000091,-17.778159596642126,42.07815959664231,-2.8140797983210177,27.1140797983212,-34.89197730031242,82.40229579006538,47.469812792329634,14.964079798321078,10,-17.9945068359375,-4.625,-37.25,-72.0,71.0,1,0.09924306139613126,1.3320325203252033,1191.0,-1.5263157894736843,1175.0,2.857142857142857,1168.0,0.09924306139613126 2821,2005-10-26,1195.0,1203.0,1178.0,1190.0,9004053.0,0.005046257359125228,1.380952380952381,-2.5,56.15384615384615,45.2912027804459,-25.518219435196443,-16.815461017020198,-42.23651684874085,-81.91890466728637,20.603657001527605,25.0,-14.067467357278701,17.90000000000009,-12.569311567024215,48.3693115670244,2.665344216487938,33.134655783512244,-38.36279948260608,83.33333333333334,46.02379615925378,15.234655783512142,10,-20.625,-10.625,-43.25,-78.0,64.0,2,0.09121338912133892,2.366860486113619,1189.0,1.3320325203252033,1191.0,-1.5263157894736843,1175.0,0.09121338912133892 2822,2005-10-27,1201.0,1213.0799560546875,1185.0,1205.0,7625157.0,0.00502092050209213,1.7857220708446866,-0.8,60.76923076923077,48.05473554397865,-25.586729396570263,-22.139092666799115,-45.975019301834436,-87.20677630542582,20.158150923733558,28.0799560546875,-14.131610488848992,22.75,-9.543880795625682,55.04388079562568,6.603059602187159,38.89694039781284,-40.65377552399764,77.2419629695215,36.18376607847752,16.146940397812862,10,-21.46002197265625,-16.625,-48.5574951171875,-84.0,67.0,3,0.09075770191507071,1.380952380952381,1195.0,2.366860486113619,1189.0,1.3320325203252033,1191.0,0.09075770191507071 2823,2005-10-28,1221.0,1229.52197265625,1193.0,1200.0,5815330.0,0.016652789342214813,-1.0869698660714286,-5.25,67.8082191780822,50.538477068816064,-40.43260465309481,-41.925892621570256,-63.49896866934023,-106.25934921041176,19.60846620255629,36.52197265625,-9.639678357470075,41.25,4.048556904052248,78.45144309594775,22.649278452026238,59.85072154797376,-55.38040236612915,85.68264411284568,39.3976443919174,18.600721547973826,10,-28.739013671875,-33.364013671875,-63.0,-104.0,63.0,4,0.03439803439803435,1.7857220708446866,1201.0,1.380952380952381,1195.0,2.366860486113619,1189.0,0.03439803439803435 2824,2005-10-31,1243.0,1250.883056640625,1211.97998046875,1226.0,8606156.0,0.018018018018018056,1.3745920572237538,0.8095238095238095,70.98765432098764,53.24080903040729,-56.10476106316332,-63.47882389903771,-82.74846323557676,-127.23824331654669,18.989046393523605,38.903076171875,-1.508794473359103,60.90000000000009,14.56074756980388,107.2392524301963,37.730373784901985,84.0696262150982,-69.71211736344367,89.18396537689806,39.119229685943125,23.169626215098145,10,-40.0584716796875,-44.6834716796875,-71.25,-115.5,53.0,0,0.016894609814963824,-1.0869698660714286,1221.0,1.7857220708446866,1201.0,1.380952380952381,1195.0,0.016894609814963824 2825,2005-11-01,1231.0,1242.0,1226.0,1238.0,3655671.0,-0.0096540627514079,1.1333333333333333,-0.4117647058823529,76.66666666666666,56.72335632590423,-40.528382569432324,-51.687339569251435,-68.59649612412113,-114.18873105058901,18.41112023994191,17.0,4.1370308373623175,47.34999999999991,-3.3764075315079936,98.07640753150781,21.986796234245958,72.71320376575386,-46.84879300287412,72.71923330731688,15.942470985651006,25.363203765753894,11,-28.0584716796875,-32.6834716796875,-56.798492431640625,-102.5,65.0,1,0.034930950446791176,1.3745920572237538,1243.0,-1.0869698660714286,1221.0,1.7857220708446866,1201.0,0.034930950446791176 2826,2005-11-02,1239.0,1239.0,1226.300048828125,1239.0,4147034.0,0.006498781478472715,1.0,-0.0,80.3921568627451,61.09078805311708,-41.2672900639252,-59.17724410462233,-74.04929604482368,-121.19381436015169,17.87981031500538,12.699951171875,8.169225226017943,53.09999999999991,-3.240692968852727,109.44069296885255,24.92965351557359,81.27034648442623,-45.50633405278427,81.96341025061422,17.26101089249643,28.170346484426265,11,-33.5584716796875,-40.6834716796875,-63.0,-110.5,31.0,2,0.016949152542372836,1.1333333333333333,1231.0,1.3745920572237538,1243.0,-1.0869698660714286,1221.0,0.016949152542372836 2827,2005-11-03,1258.0,1259.0,1238.0,1242.0,8078198.0,0.015334947538337307,1.3333333333333333,100.0,80.89171974522293,65.41378659987213,-51.58269377411193,-75.84385721857052,-90.38998616329582,-138.68711786217045,18.603974058286347,21.0,11.691689637082163,68.15000000000009,3.396946830772322,132.90305316922786,35.773473415386206,100.52652658461398,-56.471819355706884,98.48484848484848,29.33908366426911,32.376526584613856,11,-43.5,-55.625,-77.2449951171875,-129.5,16.0,3,0.0007949125596184992,1.0,1239.0,1.1333333333333333,1231.0,1.3745920572237538,1243.0,0.0007949125596184992 2828,2005-11-04,1267.0,1271.0,1258.0,1264.0,3395067.0,0.007154213036566048,1.3636363636363635,0.1875,81.48148148148148,69.26137933635376,-51.584782276959004,-81.62551790175849,-96.2166491543826,-146.0888397997328,20.23388650578334,13.0,17.38749679960324,72.45000000000005,-0.3047430177505248,145.20474301775062,36.07262849112476,108.82737150887533,-56.27632825879368,93.22263863724736,19.744486081000048,36.37737150887532,11,-42.5,-58.625,-87.25,-137.5,3.0,4,0.0007892659826360671,1.3333333333333333,1258.0,1.0,1239.0,1.1333333333333333,1231.0,0.0007892659826360671 2829,2005-11-07,1284.0,1289.0,1271.0,1274.0,4983125.0,0.013417521704814472,-1.25,3.3333333333333335,81.59509202453988,72.97178524475586,-60.3520781898319,-94.4086423710005,-109.78034332537527,-161.16790859867433,22.078146268778603,22.0,24.580237608224706,83.70000000000005,1.8397853848275645,165.56021461517253,42.769892692413805,124.63010730758629,-62.426589172210925,92.06349206349206,18.149637719420056,40.930107307586226,11,-50.5,-66.625,-105.75,-154.5,-9.0,0,0.0,1.3636363636363635,1267.0,1.3333333333333333,1258.0,1.0,1239.0,0.0 2830,2005-11-08,1273.0,1306.0,1273.0,1290.0,10490847.0,-0.008566978193146446,-2.8823529411764706,-1.7,84.17721518987342,76.08549291542555,-40.4358798383696,-79.78068239715503,-95.52996095959725,-148.3872430803749,24.26119536444735,33.0,31.592097033937534,67.79999999999995,-19.251346009727285,154.8513460097272,24.274326995136335,111.32567300486357,-37.94127133776874,58.594704871481476,-18.709167285724924,43.52567300486361,11,-27.5,-47.125,-94.25,-141.0,11.0,1,0.01806755695208162,-1.25,1284.0,1.3636363636363635,1267.0,1.3333333333333333,1258.0,0.01806755695208162 2831,2005-11-09,1290.0,1294.0,1273.510009765625,1281.0,6802448.0,0.01335428122545168,1.4105870863970589,-0.5294117647058824,85.46511627906978,78.82948019429656,-47.54258596152704,-90.47175048364443,-109.24068671306077,-163.53754716953836,27.415484602715868,21.0,37.74999736830159,77.84999999999991,-13.089598230450747,168.78959823045057,32.380200884774695,123.31979911522512,-40.75301707021504,76.47058823529412,-4.462843118042159,45.469799115225314,11,-40.5,-64.125,-111.25,-155.5,8.0,2,0.0046511627906977715,-2.8823529411764706,1273.0,-1.25,1284.0,1.3636363636363635,1267.0,0.0046511627906977715 2832,2005-11-10,1310.0,1318.0,1290.0,1299.0,11337606.0,0.015503875968992276,1.0740740740740742,1.2222222222222223,86.48648648648648,80.90484322856369,-56.38435467285808,-102.82732675640887,-126.23147558941719,-181.5527737561706,30.648473946990062,28.0,45.00864939014218,89.65000000000009,-5.646269325553249,184.94626932555343,42.00186533722331,137.29813466277687,-49.40241365617203,86.66666666666667,3.1642601573513645,47.6481346627767,11,-45.010009765625,-78.125,-130.5,-168.5,-22.0,3,-0.03053435114503822,1.4105870863970589,1290.0,-2.8823529411764706,1273.0,-1.25,1284.0,-0.03053435114503822 2833,2005-11-11,1321.0,1327.0,1309.030029296875,1325.0,5797252.0,0.008396946564885432,3.49249267578125,-0.36363636363636365,86.11111111111111,82.5852273163552,-57.78424339987123,-106.69630240384913,-134.16135177450383,-190.30824743178346,34.30789802576826,17.969970703125,51.57432446434427,92.65000000000009,-8.360213136566927,193.6602131365671,42.14489343171658,143.1551065682836,-48.92193092493767,89.28571428571429,5.998806457031392,50.50510656828355,11,-44.5,-84.625,-139.25,-173.0,-21.0,4,-0.03557910673732023,1.0740740740740742,1310.0,1.4105870863970589,1290.0,-2.8823529411764706,1273.0,-0.03557910673732023 2834,2005-11-14,1328.0,1335.0,1311.02001953125,1321.0,12849417.0,0.005299015897047621,1.2838076636904763,-1.75,87.56756756756756,83.79643852756641,-57.50642815374408,-106.30915243500431,-138.10777765115563,-194.98426242560936,36.830744878422465,23.97998046875,57.91632273387381,91.5,-14.183738728240087,197.1837387282401,38.65813063588007,144.34186936411993,-44.937544739950226,88.70967741935483,5.091485468275266,52.841869364120036,11,-47.3499755859375,-87.625,-148.25,-177.03997802734375,-38.0,0,-0.04367469879518071,3.49249267578125,1321.0,1.0740740740740742,1310.0,1.4105870863970589,1290.0,-0.04367469879518071 2835,2005-11-15,1329.0,1336.0,1320.0,1332.0,6461755.0,0.0007530120481926694,1.9090909090909092,-0.42857142857142855,87.22222222222223,84.55533467861942,-48.21337238151,-100.82205743253917,-135.81843575138555,-193.7745732519361,39.49449756759018,16.0,62.01593037759676,85.09999999999991,-24.86056709470654,195.06056709470636,30.1197164526468,140.08028354735302,-35.55003579196023,88.7982059626737,4.931488750355783,54.980283547353196,11,-42.0,-88.125,-149.25,-175.5,-43.0,1,-0.040632054176072185,1.2838076636904763,1328.0,3.49249267578125,1321.0,1.0740740740740742,1310.0,-0.040632054176072185 2836,2005-11-16,1309.0,1338.0,1302.0,1338.0,11153108.0,-0.015048908954100826,1.4827586206896552,9.666666666666666,77.83505154639175,84.21570487874929,-19.26564111251355,-73.23562676677875,-112.56472481023229,-171.61084845549385,41.484762696465445,36.0,63.48695473230555,57.90000000000009,-49.126607611574855,164.92660761157504,4.386696194212618,111.41330380578756,-7.040028633568227,39.58333333333333,-43.25745345510842,53.51330380578748,11,-11.0,-67.125,-129.25,-155.5,-25.0,2,-0.01909854851031323,1.9090909090909092,1329.0,1.2838076636904763,1328.0,3.49249267578125,1321.0,-0.01909854851031323 2837,2005-11-17,1305.0,1327.0,1299.0,1317.0,12535464.0,-0.0030557677616500634,-1.3333333333333333,0.41379310344827586,73.59550561797752,83.33948533835996,-8.825687835304507,-61.604155751384496,-105.45159935286097,-165.65598983582277,44.087725911109644,28.0,65.43758296250485,47.049999999999955,-55.00359788907576,149.10359788907567,-3.9767989445379044,98.07679894453781,33.0,15.384615384615385,-64.32500028280859,51.02679894453789,11,-0.5,-63.125,-128.75,-151.5,-26.0,3,-0.005363984674329525,1.4827586206896552,1309.0,1.9090909090909092,1329.0,1.2838076636904763,1328.0,-0.005363984674329525 2838,2005-11-18,1317.0,1328.0,1299.4000244140625,1305.0,6984810.0,0.009195402298850519,-1.4655203258021405,-1.0,72.02380952380952,82.27600950494548,-14.513574334661826,-65.79369064151092,-114.68289160268341,-175.8989143677602,46.74433950915169,28.5999755859375,66.74706671457443,51.950000000000045,-45.457391916629604,149.3573919166297,3.2463040416851072,100.65369595831498,21.0,46.15384615384615,-31.020680151960953,48.703695958314825,11,-11.5,-75.125,-141.75,-163.5,-38.0,4,-0.022019741837509543,-1.3333333333333333,1305.0,1.4827586206896552,1309.0,1.9090909090909092,1329.0,-0.022019741837509543 2839,2005-11-21,1308.0,1330.0,1297.0,1330.0,9244816.0,-0.006833712984054663,2.0,-1.8333333333333333,73.33333333333334,81.0711337431077,-1.9569505642512013,-50.150141254081746,-102.99391780388669,-165.19230243217726,48.927168968587466,33.0,66.5430161430213,37.09999999999991,-55.51783390845753,129.71783390845735,-9.208916954228926,83.40891695422874,29.220000000000027,26.82926829268293,-48.8058316651702,46.308916954228735,11,-2.2449951171875,-66.0,-133.8699951171875,-154.5,-29.0,0,-0.006116207951070374,-1.4655203258021405,1317.0,-1.3333333333333333,1305.0,1.4827586206896552,1309.0,-0.006116207951070374 2840,2005-11-22,1307.0,1312.0,1301.81005859375,1305.0,10967987.0,-0.000764525993883769,-1.4320009322922735,-0.09090909090909091,71.51898734177215,79.52156386118574,4.8870691764566345,-42.01050999412291,-99.19664743557382,-162.26660665298186,51.22796124437714,10.18994140625,65.57949473451322,30.200000000000045,-55.20331560185082,115.60331560185091,-12.501657800925386,72.90165780092548,28.611200000000053,24.390243902439025,-48.36056258244504,42.70165780092546,11,7.0,-60.5,-128.125,-153.5,-6.0,1,-0.013006885998469775,2.0,1308.0,-1.4655203258021405,1317.0,-1.3333333333333333,1305.0,-0.013006885998469775 2841,2005-11-23,1304.0,1309.0,1293.0,1305.0,11836897.0,-0.002295332823259333,2.5555555555555554,-0.5,66.19718309859155,77.26719681808629,11.266618304643771,-32.070055153842986,-93.9246083327007,-157.54637861693755,53.002053157403296,16.0,63.34180393509109,21.75,-55.16382737912045,98.66382737912045,-16.706913689560224,60.206913689560224,30.06675199999995,29.72972972972973,-38.12320547219802,38.45691368956021,11,11.5,-57.5,-127.375,-150.5,7.0,2,-0.013803680981595123,-1.4320009322922735,1307.0,2.0,1308.0,-1.4655203258021405,1317.0,-0.013803680981595123 2842,2005-11-24,1310.0,1318.0,1303.0419921875,1309.0,6728304.0,0.004601226993865115,-1.3161953727506426,-1.0,65.46762589928058,74.97347623899401,5.885546383224664,-31.078776965393445,-98.01957299764763,-161.53428954798346,54.56148445230195,14.9580078125,61.88846211131727,22.299999999999955,-45.24990358012428,89.84990358012419,-11.47495179006205,56.07495179006196,21.60274688000004,45.94594594594595,-17.92550174534734,33.77495179006208,11,5.5,-63.5,-133.125,-156.5,-10.0,3,-0.01984732824427482,2.5555555555555554,1304.0,-1.4320009322922735,1307.0,2.0,1308.0,-0.01984732824427482 2843,2005-11-25,1263.0,1310.0,1257.0,1309.0,33429529.0,-0.03587786259541981,1.2083333333333333,-46.0,43.786982248520715,70.10896675909993,48.939552972576166,20.26825427546487,-49.81483159375057,-112.99861614266024,54.66707540967024,53.0,57.18532348873873,-26.799999999999955,-87.92489371425359,34.324893714253676,-57.36244685712677,3.7624468571268608,66.28658206720002,8.21917808219178,-49.93453982590377,30.562446857126815,11,34.5,-14.0,-86.125,-109.5,48.0,4,0.012668250197941378,-1.3161953727506426,1310.0,2.5555555555555554,1304.0,-1.4320009322922735,1307.0,0.012668250197941378 2844,2005-11-28,1264.0,1282.8800048828125,1226.239990234375,1274.0,8543898.0,0.0007917656373712667,3.0806912624774636,0.21739130434782608,47.169811320754725,65.65869888115908,42.36116754939053,22.052848961329346,-49.54139302343219,-112.32976728534777,53.87200882092671,56.6400146484375,49.93238802546762,-26.84999999999991,-85.2507029517883,31.55070295178848,-56.050351475894104,2.3503514758942856,59.503655501823914,41.15083451066785,-16.24703423019521,29.200351475894138,11,18.1199951171875,-10.0,-87.125,-110.5,26.0,0,0.011867088607594889,1.2083333333333333,1263.0,-1.3161953727506426,1310.0,2.5555555555555554,1304.0,0.011867088607594889 2845,2005-11-29,1274.0,1280.0,1265.0,1268.0,11294783.0,0.007911392405063333,-1.5,-0.6,44.73684210526315,61.981120054367025,26.52873998814198,16.2738434262792,-57.96430842921927,-120.53792498650137,53.033975845784255,16.0,41.96659973113856,-19.0,-70.93112848054625,32.93112848054625,-44.965564240273125,6.965564240273125,39.777288975079045,52.04882811980344,-2.8151673351081925,25.965564240273157,11,4.1199951171875,-16.0,-96.30975341796875,-120.5,5.0,1,0.00392464678178972,3.0806912624774636,1264.0,1.2083333333333333,1263.0,-1.3161953727506426,1310.0,0.00392464678178972 2846,2005-11-30,1260.0,1277.0,1258.0,1267.0,7113947.0,-0.01098901098901095,-2.4545454545454546,-1.1666666666666667,32.87671232876713,57.4568096888992,36.70730140669252,33.653193825308335,-42.227247700341195,-104.5857607856451,52.24517042380228,19.0,32.006170465192326,-34.049999999999955,-82.08715667119031,13.987156671190405,-58.06857833559502,-10.031421664404888,45.023559101008686,36.79163706701362,-13.46916259306218,24.018578335595137,11,18.1199951171875,-2.0,-82.30975341796875,-106.5,19.0,2,0.032539682539682646,-1.5,1274.0,3.0806912624774636,1264.0,1.2083333333333333,1263.0,0.032539682539682646 2847,2005-12-01,1259.0,1276.0,1252.0,1267.0,6672902.0,-0.0007936507936507908,-1.1818181818181819,1.1428571428571428,27.205882352941174,52.47704000324716,34.079861727095704,36.60891044522373,-39.75613391943716,-101.57169133330513,50.96705978653348,24.0,21.562127264119,-35.09999999999991,-82.98099282266458,12.780992822664757,-59.04049641133224,-11.159503588667576,38.14520221434532,39.11175494999723,-5.956017079197416,23.940496411332305,12,19.1199951171875,2.5,-79.625,-105.5,16.0,3,0.0413026211278793,-2.4545454545454546,1260.0,-1.5,1274.0,3.0806912624774636,1264.0,0.0413026211278793 2848,2005-12-02,1268.0,1269.0,1252.0,1267.0,6991903.0,0.007148530579825341,10.333333333333334,-0.125,28.26086956521739,47.4689884734565,19.442885359301272,29.18394523811071,-48.11724580584996,-108.45290579170569,49.346775191240916,17.0,13.844796833925102,-26.15000000000009,-73.91378280002823,21.613782800028048,-50.031891400014274,-2.268108599985908,22.05468101634824,73.72881173288506,32.76944690025143,23.8818914000141,12,4.1199951171875,-2.5,-86.04251098632812,-114.5,10.0,4,0.025236593059936974,-1.1818181818181819,1259.0,-2.4545454545454546,1260.0,-1.5,1274.0,0.025236593059936974 2849,2005-12-05,1284.0,1290.0,1265.0,1269.0,6324277.0,0.012618296529968376,-1.173913043478261,15.0,35.294117647058826,43.44400295182169,-0.3570838511475358,13.896422021040507,-62.8924087522696,-122.18763640391535,47.08475979178284,25.0,7.885500781431119,-10.150000000000091,-57.91378280002823,37.61378280002805,-34.031891400014274,13.731891400014092,-57.760009765625,84.21052631578947,47.265819667640784,23.8818914000141,12,-11.8800048828125,-9.010009765625,-94.051513671875,-127.239013671875,-15.0,0,0.02102803738317749,10.333333333333334,1268.0,-1.1818181818181819,1259.0,-2.4545454545454546,1260.0,0.02102803738317749 2850,2005-12-06,1296.0,1304.0,1289.0,1289.0,6760367.0,0.009345794392523255,-3.2857142857142856,0.4666666666666667,45.51724137931034,41.14623164967933,-15.73637320471039,3.9082512374216094,-72.60021537276953,-131.5581486110234,44.5950874222581,20.0,1.542268601671367,0.7000000000000455,-46.01571357409284,47.41571357409293,-22.657856787046512,24.057856787046603,-68.48480957031256,84.61538461538461,46.02143232991176,23.35785678704647,12,-23.8800048828125,-14.0,-95.3709716796875,-123.5584716796875,-54.0,1,-0.00462962962962965,-1.173913043478261,1284.0,10.333333333333334,1268.0,-1.1818181818181819,1259.0,-0.00462962962962965 2851,2005-12-07,1296.0,1304.0,1291.0,1294.0,12423867.0,0.0,-2.25,0.2857142857142857,46.80851063829787,39.07299662068125,-18.987221759655085,4.617547785579518,-70.67985490558158,-128.98180148232927,41.970870064237765,13.0,-4.720624126615803,0.40000000000009095,-46.24942037209553,47.04942037209571,-22.924710186047605,23.724710186047787,-65.42541718749999,84.61538461538461,41.30578531002581,23.324710186047756,12,-27.8800048828125,-13.8800048828125,-95.3709716796875,-123.15545654296875,-39.0,2,-0.013117283950617287,-3.2857142857142856,1296.0,-1.173913043478261,1284.0,10.333333333333334,1268.0,-0.013117283950617287 2852,2005-12-08,1270.0,1301.0,1266.0,1296.0,6702337.0,-0.020061728395061706,-1.0588235294117647,-13.0,34.83870967741936,38.07874411278111,0.8292902556781883,28.95155948018146,-42.63516798398882,-100.57838894651877,38.69460059573061,35.0,-11.403742297656208,-23.59999999999991,-71.07254053937913,23.872540539379315,-47.33627026968952,0.13627026968970313,-36.4884004999999,34.61538461538461,-7.990149613858748,23.73627026968964,12,-4.8800048828125,12.1199951171875,-68.1209716796875,-97.0584716796875,-19.0,3,0.007086614173228423,-2.25,1296.0,-3.2857142857142856,1296.0,-1.173913043478261,1284.0,0.007086614173228423 2853,2005-12-09,1274.0,1277.0,1258.0,1268.0,5238547.0,0.0031496062992126816,2.1666666666666665,-0.23076923076923078,38.666666666666664,37.13395026232688,-1.6162322337149817,22.398269365501164,-44.92093667222798,-102.03151379475685,35.22495702023798,19.0,-16.842136189674193,-17.25,-63.65269955849158,29.152699558491577,-40.4513497792459,5.951349779245902,-37.66886447999991,34.78260869565217,-9.412924260597215,23.20134977924584,12,4.0,8.1199951171875,-65.5625,-93.5,-32.0,4,0.0007849293563579884,-1.0588235294117647,1270.0,-2.25,1296.0,-3.2857142857142856,1296.0,0.0007849293563579884 2854,2005-12-12,1270.0,1286.0,1267.0,1280.0,5034127.0,-0.0031397174254317317,-1.375,-1.6666666666666667,37.90849673202614,36.3752452208561,3.715049407190463,23.00999662666095,-39.37903157927849,-95.92912223252051,31.32943147104694,19.0,-23.09925264676758,-18.34999999999991,-62.265109496676814,25.565109496676996,-40.30755474833836,3.6075547483385435,-30.962109900799987,26.08695652173913,-19.762276978746822,21.957554748338456,12,8.0,12.1199951171875,-53.5625,-83.5,-23.0,0,0.006299212598425141,2.1666666666666665,1274.0,-1.0588235294117647,1270.0,-2.25,1296.0,0.006299212598425141 2855,2005-12-13,1275.0,1283.0,1268.0,1273.0,8372160.0,0.003937007874015741,-1.5,-0.2,40.645161290322584,37.23840621658448,-1.2607662110365254,14.500471069099603,-42.87618699104587,-98.66454197877238,27.210298567708968,15.0,-21.952145309793877,-10.650000000000091,-50.493245481840404,29.193245481840222,-30.571622740920247,9.271622740920066,-33.363625504767924,36.95652173913043,-10.480142477461662,19.9216227409201,12,3.0,7.1199951171875,-49.5625,-79.5,-5.0,1,-0.004705882352941226,-1.375,1270.0,2.1666666666666665,1274.0,-1.0588235294117647,1270.0,-0.004705882352941226 2856,2005-12-14,1284.0,1286.0,1260.0,1273.0,9937705.0,0.007058823529411784,2.466666666666667,5.5,41.77215189873418,38.85688061056148,-7.26202800907663,3.722349214986025,-50.04434869005445,-105.38850529296542,24.304233510406625,26.0,-21.288772929205606,-0.40000000000009095,-38.69745078777396,37.89745078777378,-19.548725393887025,18.748725393886843,-39.869080484577125,60.46511627906976,12.309483771501341,19.148725393886984,12,-6.0,-1.8800048828125,-48.3125,-79.0,-16.0,2,-0.032710280373831724,-1.5,1275.0,-1.375,1270.0,2.1666666666666665,1274.0,-0.032710280373831724 2857,2005-12-15,1298.0,1319.0,1280.0,1286.0,9740872.0,0.010903426791277315,-2.25,1.0909090909090908,64.0,42.8278951033151,-16.928289166320383,-11.414172565108402,-61.528491811899585,-117.37519693678541,21.51283721671815,39.0,-20.499249692991498,13.950000000000045,-23.676838126107214,51.576838126107305,-4.863419063053698,32.76341906305379,-51.47431726519403,65.57377049180327,11.855599997721924,18.81341906305367,12,-9.5,-15.8800048828125,-60.3125,-93.0,-37.0,3,-0.03158705701078579,2.466666666666667,1284.0,-1.5,1275.0,-1.375,1270.0,-0.03158705701078579 2858,2005-12-16,1288.0,1315.0,1273.0,1304.0,9562749.0,-0.007704160246533087,1.2105263157894737,-1.3333333333333333,58.95522388059702,45.45690690704157,-4.238683680738177,-3.898030216578718,-48.88353676203997,-106.05425168630859,18.446090206855466,42.0,-16.601531022562085,5.400000000000091,-28.97502153109167,39.77502153109185,-11.787510765545903,22.587510765546085,-37.12585822928236,47.45762711864407,-7.525942083192703,17.187510765545895,12,0.5,-5.8800048828125,-39.5675048828125,-75.5,-31.0,4,-0.028726708074534146,-2.25,1298.0,2.466666666666667,1284.0,-1.5,1275.0,-0.028726708074534146 2859,2005-12-19,1300.0,1307.0,1272.0,1288.0,4788926.0,0.009316770186335477,1.6923076923076923,-0.75,59.55882352941176,47.01708270149729,-15.343989403386331,-17.421299250813718,-57.915655735913106,-116.53834648310658,15.376002758870557,35.0,-11.242517218764533,17.799999999999955,-15.499913070850198,51.09991307085011,1.1500434645747646,34.449956535425144,-45.03830673552534,67.79661016949152,11.927857374856451,16.64995653542512,12,-11.5,-17.8800048828125,-43.5625,-78.5,-26.0,0,-0.04461538461538461,1.2105263157894737,1288.0,-2.25,1298.0,2.466666666666667,1284.0,-0.04461538461538461 2860,2005-12-20,1290.0,1299.0,1284.0,1295.0,9140017.0,-0.007692307692307665,1.3076923076923077,-0.4166666666666667,61.36363636363636,48.634318893201566,-7.023153534353241,-9.23360990293213,-45.19621183254526,-105.24083965898558,12.140003970331058,16.0,-6.562453483499439,8.650000000000091,-22.801048011989906,40.10104801199009,-7.075524005994794,24.375524005994976,-31.19600833139384,50.847457627118644,-7.12731370153071,15.725524005994986,12,-1.5,-7.8800048828125,-29.48748779296875,-61.0,-30.0,1,-0.033333333333333326,1.6923076923076923,1300.0,1.2105263157894737,1288.0,-2.25,1298.0,-0.033333333333333326 2861,2005-12-21,1286.0,1298.0,1281.0,1290.0,4296028.0,-0.0031007751937984773,-1.4285714285714286,0.8,60.0,51.43001781793274,-5.130337510565596,-7.010710070107507,-37.693469130039375,-99.93745294546079,9.353416477845181,17.0,-3.8923942022561278,5.5499999999999545,-24.15362373781636,35.25362373781627,-9.30181186890809,20.401811868908,-23.58424783151031,29.78723404255319,-29.31061886168722,14.851811868908142,12,2.5,-3.8800048828125,-22.0625,-56.5,-32.0,2,-0.01244167962674958,1.3076923076923077,1290.0,1.6923076923076923,1300.0,1.2105263157894737,1288.0,-0.01244167962674958 2862,2005-12-22,1284.0,1292.0,1271.0,1282.0,4044555.0,-0.0015552099533436836,1.3333333333333333,-0.5,56.25,53.383721521636446,-1.0455437561872714,-7.439884179912497,-31.980558030137672,-96.7442339360814,6.116030684711346,21.0,-4.137560408004447,4.849999999999909,-21.49407953062064,31.194079530620456,-8.322039765310365,18.022039765310183,-18.18919296161971,29.545454545454547,-26.55735262083904,13.172039765310247,12,5.5,-5.8800048828125,-14.0625,-53.5,-32.0,3,-0.012461059190031154,-1.4285714285714286,1286.0,1.3076923076923077,1290.0,1.6923076923076923,1300.0,-0.012461059190031154 2863,2005-12-23,1279.0,1293.0,1279.0,1284.0,1539168.0,-0.003894080996884708,-4.6,-2.5,47.863247863247864,54.489804980661084,5.29513315306167,-1.2434990996371198,-23.732763999855706,-90.32846865689385,5.438598453977318,14.0,-4.862571408047643,-0.9500000000000455,-26.177178326472813,24.277178326472722,-13.56358916323643,11.663589163236338,-9.997841383922605,22.22222222222222,-29.072446944827384,12.613589163236387,12,10.5,-0.8800048828125,-5.8125,-48.5,-12.0,4,-0.014073494917904661,1.3333333333333333,1284.0,-1.4285714285714286,1286.0,1.3076923076923077,1290.0,-0.014073494917904661 2864,2005-12-26,1279.0,1279.0,1279.0,1279.0,0.0,0.0,1.0,-0.0,41.90476190476192,54.62976060448768,7.494127479445751,-0.06547484882639765,-20.546959176664586,-88.80252735663453,5.536687678064762,0.0,-1.2433921750516674,-1.7000000000000455,-25.797171705625487,22.397171705625396,-13.748585852812766,10.348585852812676,-8.0,28.57142857142857,-17.743831514506155,12.048585852812712,12,10.5,-0.8800048828125,-5.3125,-48.5,-4.0,0,-0.01720093823299451,-4.6,1279.0,1.3333333333333333,1284.0,-1.4285714285714286,1286.0,-0.01720093823299451 2865,2005-12-27,1279.0,1279.0,1279.0,1279.0,0.0,0.0,1.0,0.0,41.90476190476192,54.64449504960187,9.075592677139412,0.3460616380900774,-17.811276696917957,-87.26109439891161,5.640077765706755,0.0,1.4645741557167185,-1.9500000000000455,-25.857497172487683,21.957497172487592,-13.903748586243864,10.003748586243773,-5.119999999999891,29.629629629629626,-11.351786001477869,11.953748586243771,12,16.0,-6.3800048828125,-5.12249755859375,-47.114990234375,3.0,1,-0.003909304143862369,1.0,1279.0,-4.6,1279.0,1.3333333333333333,1284.0,-0.003909304143862369 2866,2005-12-28,1301.0,1304.0,1276.0,1276.0,2976823.0,0.01720093823299451,-1.24,100.0,65.34653465346534,54.79411001109802,-11.465031795558389,-19.420530499327924,-36.24774171095987,-107.71978792111167,5.800637145604191,28.0,5.420482049402835,18.0,-5.36889520618729,41.36889520618729,6.315552396906469,29.68444760309353,18.0,90.9090909090909,47.093218868808265,11.684447603093641,12,-8.0,-28.3800048828125,-20.75,-59.125,-17.0,2,-0.031514219830899304,1.0,1279.0,1.0,1279.0,-4.6,1279.0,-0.031514219830899304 2867,2005-12-29,1311.0,1313.0,1294.0,1307.0,1927388.0,0.00768639508070712,3.75,0.16,67.28971962616822,55.720165093939265,-21.710104818037962,-26.693674302523505,-42.59124724277626,-115.80130845764643,5.867083034928293,19.0,9.043657239632466,25.40000000000009,1.7054525481655674,49.094547451834615,13.552726274082943,37.24727372591724,7.1400000000001,94.5945945945946,47.5856604155633,11.84727372591725,12,-19.0,-38.3800048828125,-30.0,-69.125,-17.0,3,-0.04347826086956519,-1.24,1301.0,1.0,1279.0,1.0,1279.0,-0.04347826086956519 2868,2005-12-30,1300.0,1316.0,1296.0,1316.0,1288555.0,-0.008390541571319576,1.5,-4.0,63.15789473684211,56.12006189476486,-9.866459416551834,-13.885301056387107,-28.212850188367383,-102.71974374173942,5.978529838191066,20.0,11.774805620770394,12.799999999999955,-10.202059404365855,35.802059404365764,1.2989702978170499,24.30102970218286,17.297200000000203,60.0,9.917252577376559,11.501029702182905,12,-6.5,-27.3800048828125,-19.0,-58.125,-20.0,4,-0.03692307692307695,3.75,1311.0,-1.24,1301.0,1.0,1279.0,-0.03692307692307695 2869,2006-01-03,1311.0,1317.0,1297.0,1297.0,13833669.0,0.00846153846153852,-1.8571428571428572,-0.875,65.0,56.52410229880526,-21.391569928114905,-23.98872957057506,-36.15278368174131,-111.5051806601723,6.66144575738551,20.0,9.999657737543885,22.450000000000045,-2.818869968274157,47.71886996827425,9.81556501586283,35.08443498413726,-35.0,85.36585365853658,32.23380679766461,12.634434984137147,1,-17.0,-38.3800048828125,-37.75,-69.125,-28.0,1,-0.033562166285278416,1.5,1300.0,3.75,1311.0,-1.24,1301.0,-0.033562166285278416 2870,2006-01-04,1290.0,1323.0,1287.0,1318.0,8312431.0,-0.016018306636155555,-1.1176470588235294,-2.0,52.272727272727266,55.665516440219406,-0.43758686141404723,-3.648334025266422,-12.209171225233149,-88.42218316978801,6.632641816074051,36.0,9.103517444311365,1.75,-23.28786606006929,26.78786606006929,-10.76893303003476,14.26893303003476,-13.180000000000064,29.78723404255319,-21.4911962546044,12.518933030034695,1,7.0,-2.5,-21.94000244140625,-48.125,27.0,2,-0.011627906976744207,-1.8571428571428572,1311.0,1.5,1300.0,3.75,1311.0,-0.011627906976744207 2871,2006-01-05,1279.0,1293.0,1271.0,1287.0,8641098.0,-0.00852713178294573,1.2,0.2857142857142857,42.63565891472867,54.15281187518926,10.57736404256525,6.337704720169086,1.4738836558137791,-75.20636450490383,6.307513462472822,22.0,6.818574853695054,-8.400000000000091,-33.48427899365356,16.68427899365338,-20.94213949682694,4.142139496826758,44.0,15.384615384615385,-32.67751158780341,12.542139496826758,1,18.0,8.5,-10.94000244140625,-37.125,15.0,3,0.0023455824863174435,-1.1176470588235294,1290.0,-1.8571428571428572,1311.0,1.5,1300.0,0.0023455824863174435 2872,2006-01-06,1279.0,1288.0,1273.0,1281.0,6596170.0,0.0,-1.1428571428571428,0.25,46.21848739495798,53.970060712045935,10.94445312049561,7.427336850817028,4.018829789692063,-73.111754749797,6.369228234857327,15.0,4.889807325212587,-8.849999999999909,-32.92247827969072,15.222478279690904,-20.886239139845202,3.1862391398453838,44.0,15.384615384615385,-31.400943760531604,12.036239139845392,1,18.0,8.5,-10.94000244140625,-37.125,29.0,4,0.00390930414386248,1.2,1279.0,-1.1176470588235294,1290.0,-1.8571428571428572,1311.0,0.00390930414386248 2873,2006-01-09,1275.0,1285.0,1270.0,1285.0,5281772.0,-0.0031274433150899617,2.0,5.0,38.73873873873874,53.61828036026558,15.999949018796087,12.127899299571254,9.925008428353067,-67.0510742050651,6.091283541762515,15.0,3.257552048702337,-12.900000000000091,-36.85522138446686,11.055221384466677,-24.877610692233475,-0.9223893077667071,46.960000000000036,9.433962264150944,-33.26067348150672,11.977610692233407,1,21.5,12.5,-5.19000244140625,-33.125,25.0,0,0.014901960784313717,-1.1428571428571428,1279.0,1.2,1279.0,-1.1176470588235294,1290.0,0.014901960784313717 2874,2006-01-10,1278.0,1285.0,1273.0,1278.0,3996844.0,0.0023529411764706687,-1.4,-0.0,44.23076923076923,53.876725618710836,14.352500342358098,10.285302046541801,8.196114339173619,-67.96799551952017,6.18238980091384,12.0,2.476992879354384,-10.299999999999955,-33.24249103163629,12.642491031636382,-21.77124551581801,1.1712455158181,41.881599999999935,15.09433962264151,-25.47148021820041,11.471245515818143,1,18.5,12.5,-9.19000244140625,-36.125,32.0,1,0.0015649452269170805,2.0,1275.0,-1.1428571428571428,1279.0,1.2,1279.0,0.0015649452269170805 2875,2006-01-11,1269.0,1276.0,1259.0,1275.0,10900303.0,-0.007042253521126751,3.25,-100.0,42.201834862385326,51.30509230859084,24.344958647194517,19.82941393796864,18.775701967182613,-57.171577948239246,6.531415677104868,19.0,3.1668314782923517,-19.0,-42.81507704662545,4.815077046625447,-30.907538523312724,-7.0924614766872764,48.88633600000003,29.411764705882355,-12.000389819648383,11.90753852331278,1,22.0,21.5,4.55499267578125,-27.125,41.0,2,0.011032308904649346,-1.4,1278.0,2.0,1275.0,-1.1428571428571428,1279.0,0.011032308904649346 2876,2006-01-12,1242.0,1276.0,1233.0,1271.0,11541842.0,-0.021276595744680882,1.205128205128205,4.833333333333333,34.32835820895524,47.64271881778939,47.04272622167355,45.8735050925352,46.81621154250888,-28.386189284019565,6.957276787976263,43.0,3.969322252841039,-43.90000000000009,-75.3753036020621,-12.424696397938078,-59.6376518010311,-28.162348198969084,72.35315584,16.363636363636363,-25.45284030705265,15.737651801030982,1,36.0,36.0,35.05999755859375,-0.125,69.0,3,0.06038647342995174,3.25,1269.0,-1.4,1278.0,2.0,1275.0,0.06038647342995174 2877,2006-01-13,1257.0,1266.0,1241.0,1247.0,5634361.0,0.012077294685990392,-1.2727272727272727,-0.3448275862068966,42.361111111111114,45.331965081597055,26.348066310962167,29.138334072234557,32.439954980908624,-41.57528647682852,7.220370091955666,25.0,5.148066160390044,-26.84999999999991,-60.28666440175584,6.586664401756025,-43.568332200877876,-10.131667799121942,50.84490337279999,46.15384615384615,1.7820418042837574,16.718332200878017,1,21.0,21.0,18.1199951171875,-15.125,61.0,4,0.029435163086714455,1.205128205128205,1242.0,3.25,1269.0,-1.4,1278.0,0.029435163086714455 2878,2006-01-16,1251.0,1262.0,1244.0,1257.0,6300845.0,-0.004773269689737458,1.25,-0.6,40.66666666666667,42.62826137789336,27.565242577289155,33.965699572722315,38.71669684370522,-33.60525009802268,7.791251495646984,18.0,1.4171602844846802,-31.0,-67.43017835170053,5.430178351700533,-49.21508917585038,-12.78491082414962,50.85731110297593,34.61538461538461,-11.26947156169242,18.215089175850295,1,27.0,27.0,22.6199951171875,-9.125,74.0,0,0.0455635491606714,-1.2727272727272727,1257.0,1.205128205128205,1242.0,3.25,1269.0,0.0455635491606714 2879,2006-01-17,1242.0,1251.0,1238.0,1249.0,3249308.0,-0.007194244604316502,1.3636363636363635,1.1666666666666667,38.364779874213845,41.082933889169645,28.77420589477265,40.4727513488333,47.346519079208974,-22.6675480817471,8.520704787252429,13.0,-4.07583296633311,-37.09999999999991,-76.60163221144535,2.4016322114455306,-56.850816105722515,-17.349183894277303,54.34872621473778,20.930232558139537,-25.895012149741056,19.75081610572268,1,21.0,36.0,38.05999755859375,-0.125,88.0,1,0.04669887278582929,1.25,1251.0,-1.2727272727272727,1257.0,1.205128205128205,1242.0,0.04669887278582929 2880,2006-01-18,1247.0,1262.0,1229.0,1237.0,4368025.0,0.004025764895330131,-1.5384615384615385,-1.4285714285714286,30.985915492957744,39.78851795341732,19.034933542381168,33.8200993795665,42.38142662004907,-25.744967970703783,9.042669659683813,33.0,-8.656904622905586,-29.950000000000045,-71.57729367791353,11.67729367791344,-50.763646838956674,-9.136353161043417,44.28082811755871,38.297872340425535,-2.8291569647875363,20.813646838956696,1,11.5,29.0,33.05999755859375,-5.125,81.0,2,0.05052125100240579,1.3636363636363635,1242.0,1.25,1251.0,-1.2727272727272727,1257.0,0.05052125100240579 2881,2006-01-19,1270.0,1279.0,1253.0,1253.0,4663091.0,0.01844426623897344,-2.0588235294117645,1.7,36.7741935483871,38.739151970465,-6.007752584590207,10.076591541867174,19.13627122956882,-46.78089560974263,9.394206261389266,32.0,-14.340008934793786,-6.150000000000091,-47.65979592692088,35.3597959269207,-26.9048979634606,14.604897963460417,15.052745305802773,82.0,45.66845342829572,20.754897963460436,1,-13.0,6.0,10.05999755859375,-28.125,57.0,3,0.03149606299212593,-1.5384615384615385,1247.0,1.3636363636363635,1242.0,1.25,1251.0,0.03149606299212593 2882,2006-01-20,1268.0,1280.0,1263.0,1267.0,3277303.0,-0.0015748031496063408,-2.7777777777777777,0.058823529411764705,39.04109589041096,38.77274720953969,-6.405836303089245,11.400986101925355,20.218062669290248,-43.09592217769091,9.861194698763835,17.0,-17.026618431466886,-7.349999999999909,-48.839504062694004,34.139504062694186,-28.094752031346843,13.394752031347025,-39.0,76.47058823529412,41.351164507493564,20.744752031346994,1,-11.0,8.0,12.05999755859375,-26.125,60.0,4,0.03391167192429023,-2.0588235294117645,1270.0,-1.5384615384615385,1247.0,1.3636363636363635,1242.0,0.03391167192429023 2883,2006-01-23,1261.0,1272.0,1255.0,1260.0,3148147.0,-0.005520504731861164,-2.090909090909091,1.0,32.3943661971831,37.45759131691901,-1.7886788422160862,17.901128871007586,25.844964893912902,-34.49841581596411,10.536192769409942,17.0,-17.71101520565776,-13.450000000000045,-55.38466095574836,28.484660955748268,-34.4173304778742,7.517330477874111,-30.980000000000018,62.745098039215684,32.57776865435545,20.967330477874178,1,-6.5,15.0,24.30999755859375,-19.125,98.0,0,0.04520222045995248,-2.7777777777777777,1268.0,-2.0588235294117645,1270.0,-1.5384615384615385,1247.0,0.04520222045995248 2884,2006-01-24,1257.0,1263.0,1251.0,1259.0,4049665.0,-0.003172085646312439,1.4,-2.0,36.8,36.85738744332064,-1.2078085942655434,21.258363841295704,28.171411019738116,-28.987786802611026,11.314027360691185,12.0,-19.27386584408987,-16.34999999999991,-58.9313153983353,26.231315398335482,-37.640657699167605,4.940657699167787,-25.980399999999918,54.90196078431373,23.666775900871784,21.290657699167685,1,-2.5,19.0,28.30999755859375,-15.125,125.0,1,0.05409705648369134,-2.090909090909091,1261.0,-2.7777777777777777,1268.0,-2.0588235294117645,1270.0,0.05409705648369134 2885,2006-01-25,1274.0,1284.0,1258.0,1267.0,4944835.0,0.01352426412092278,-1.08,-3.5,48.091603053435115,38.38663687048507,-19.471620409998195,4.073416285581743,9.628655654224076,-44.283131670873445,11.867539814538551,27.0,-19.268231406939094,0.900000000000091,-41.600278636856046,43.40027863685623,-20.350139318427864,22.150139318428046,-42.00079199999982,69.6969696969697,34.95080180374814,21.250139318428058,1,-17.5,2.0,11.30999755859375,-32.125,123.0,2,0.04395604395604402,1.4,1257.0,-2.090909090909091,1261.0,-2.7777777777777777,1268.0,0.04395604395604402 2886,2006-01-26,1260.0,1298.0,1258.0,1275.0,5200998.0,-0.01098901098901095,-3.210526315789474,-2.142857142857143,43.44827586206897,38.507432953924834,-2.961209726345942,15.646512560867677,22.536169213910853,-28.578711265690345,11.751110632414465,40.0,-20.76004532290972,-11.049999999999955,-51.80330144843788,29.70330144843797,-31.426650724218916,9.326650724219007,-25.920760319999772,19.148936170212767,-17.300862297648745,20.37665072421897,1,3.5,16.0,25.30999755859375,-18.125,148.0,3,0.053968253968254,-1.08,1274.0,1.4,1257.0,-2.090909090909091,1261.0,0.053968253968254 2887,2006-01-27,1254.0,1268.0,1238.0,1263.0,9000615.0,-0.004761904761904745,2.1578947368421053,0.6,42.857142857142854,38.750819197311074,2.870334340258296,18.08446394563225,27.480389230000355,-20.971712698826877,11.028593429346287,30.0,-21.572503600139044,-14.200000000000045,-50.9672623259778,22.56726232597771,-32.58363116298892,4.183631162988831,-16.085514700799877,26.666666666666668,-12.655156275723531,18.38363116298884,1,9.5,22.0,31.30999755859375,-12.125,189.0,4,0.05821371610845305,-3.210526315789474,1260.0,-1.08,1274.0,1.4,1257.0,0.05821371610845305 2888,2006-01-30,1252.0,1258.0,1247.0,1250.0,5983250.0,-0.0015948963317384823,-1.75,-0.2222222222222222,41.0958904109589,39.054275923616075,5.617882075206126,17.185134974630728,27.992746121999517,-17.631470995832387,10.148383073486514,11.0,-18.82788878251108,-13.799999999999955,-48.00433952154549,20.40433952154558,-30.902169760772722,3.302169760772813,-14.0,23.333333333333332,-18.266039265457234,17.102169760772753,1,11.5,24.0,31.80999755859375,-10.125,190.0,0,0.060702875399361034,2.1578947368421053,1254.0,-3.210526315789474,1260.0,-1.08,1274.0,0.060702875399361034 2889,2006-01-31,1267.0,1280.0,1249.0,1255.0,10652830.0,0.01198083067092659,-1.5833333333333333,6.0,49.34210526315789,41.093852564749426,-6.1049312156637825,-1.3494361122386636,11.938873636176595,-31.206365774846972,9.417133402952688,31.0,-17.954796329606324,3.400000000000091,-23.428107805451873,30.228107805452055,-10.014053902725891,16.814053902726073,-29.0,48.333333333333336,4.977821320006093,13.414053902725984,1,1.0,9.0,16.80999755859375,-25.125,155.0,1,0.07261247040252572,-1.75,1252.0,2.1578947368421053,1254.0,-3.210526315789474,1260.0,0.07261247040252572 2890,2006-02-01,1275.0,1279.0,1265.0,1266.0,8705234.0,0.006314127861089203,-1.5454545454545454,0.75,62.40601503759399,43.941832730216866,-10.857193389861095,-11.099915744593545,2.98847120272103,-37.688338697018935,9.23287637458197,14.0,-15.953950079212746,12.150000000000091,-12.304253746857285,36.60425374685747,-0.07712687342859681,24.37712687342878,-33.40000000000009,61.66666666666667,14.28148983292808,12.227126873428716,2,-7.0,1.0,8.80999755859375,-33.125,164.0,2,0.08392156862745104,-1.5833333333333333,1267.0,-1.75,1252.0,2.1578947368421053,1254.0,0.08392156862745104 2891,2006-02-02,1282.0,1288.0,1269.0,1275.0,5286533.0,0.005490196078431264,1.0,0.7777777777777778,60.0,46.270599853504535,-17.853467181551423,-18.829012784774932,-4.803472095203233,-43.38563717824627,10.01209990189093,19.0,-12.305113947246127,19.0,-5.904026307320009,43.90402630732001,6.547986846339882,31.45201315366012,-37.016000000000076,88.0,38.7877457469514,12.452013153660038,2,-14.0,-6.0,1.80999755859375,-40.0,153.0,3,0.08970358814352575,-1.5454545454545454,1275.0,-1.5833333333333333,1267.0,-1.75,1252.0,0.08970358814352575 2892,2006-02-03,1284.0,1285.0,1266.0,1277.0,10498945.0,0.0015600624024960652,3.2222222222222223,1.0,63.63636363636363,49.741932902302366,-19.3835788949184,-21.539563688519138,-7.78193090022296,-44.29758770476701,10.776996980986578,19.0,-7.5902796322091035,20.75,-4.918944988877229,46.41894498887723,7.915527505561386,33.584472494438614,-35.83504000000016,90.2439024390244,37.56654040567766,12.834472494438618,2,-16.0,-8.0,-1.19000244140625,-37.5,157.0,4,0.09657320872274133,1.0,1282.0,-1.5454545454545454,1275.0,-1.5833333333333333,1267.0,0.09657320872274133 2893,2006-02-06,1294.0,1298.0,1282.0,1284.0,10202045.0,0.007788161993769416,-1.2857142857142858,1.4285714285714286,71.31147540983606,53.57654128117305,-27.05542062192103,-31.666716550448655,-17.14918024085,-53.236145518312014,11.88180589012334,16.0,-4.911640807656568,29.799999999999955,1.0755376579124913,58.52446234208742,15.437768828956223,44.162231171043686,-42.844937600000094,91.83673469387756,33.69182949132459,14.362231171043764,2,-26.0,-18.0,-11.69000244140625,-47.5,132.0,0,0.11514683153013916,3.2222222222222223,1284.0,1.0,1282.0,-1.5454545454545454,1275.0,0.11514683153013916 2894,2006-02-07,1280.0,1308.0,1272.0,1301.0,13195637.0,-0.010819165378670781,1.0571428571428572,-2.1,62.595419847328245,55.1880764804945,-10.56029818260231,-18.45541793370967,-2.698302777856725,-38.229369529438145,13.046320045536348,36.0,-2.8510810248690177,15.700000000000045,-13.239865056243389,44.63986505624348,1.2300674718783284,30.169932528121763,-26.034241344000066,34.883720930232556,-24.707098088609698,14.469932528121745,2,-7.0,-4.0,3.05999755859375,-33.5,155.0,1,0.1265624999999999,-1.2857142857142858,1294.0,3.2222222222222223,1284.0,1.0,1282.0,0.1265624999999999 2895,2006-02-08,1283.0,1289.0,1270.0,1279.0,13691122.0,0.002343750000000089,1.375,-0.19047619047619047,55.85585585585586,56.56669647980416,-13.57717658751153,-21.45268585767826,-5.5256481471819825,-40.115091954620766,13.507125335993846,19.0,1.0934009133063682,18.0,-12.073593942717935,48.073593942717935,2.9632030286411464,33.036796971358854,-24.71150203648017,40.476190476190474,-15.60750711466364,15.036796971358934,2,-10.0,-7.0,0.30999755859375,-34.0,181.0,2,0.10833982852689017,1.0571428571428572,1280.0,-1.2857142857142858,1294.0,3.2222222222222223,1284.0,0.10833982852689017 2896,2006-02-09,1317.0,1318.0,1277.0,1284.0,10437458.0,0.026500389711613392,1.3428571428571427,8.25,67.13286713286713,59.263999177106854,-43.182539080752804,-52.22329546989613,-38.503019886101356,-72.64808933394556,13.263330163730059,41.0,5.414306431930072,48.25,12.151450677931734,84.34854932206827,30.200725338965867,66.29927466103413,-54.734581873561865,98.07692307692307,42.730805458539734,18.049274661034076,2,-34.5,-43.5,-24.75,-63.0,133.0,3,0.09263477600607439,1.375,1283.0,1.0571428571428572,1280.0,-1.2857142857142858,1294.0,0.09263477600607439 2897,2006-02-10,1294.0,1327.0,1286.0,1313.0,11570783.0,-0.01746393318147299,-1.3428571428571427,-0.5757575757575758,60.37735849056604,61.406384519285425,-15.546749125604038,-27.73100493433526,-14.694331333957962,-48.443641629389276,13.104583845794778,41.0,6.405181028750121,23.40000000000009,-13.934335826137612,60.734335826137794,4.732832086931239,42.06716791306894,-26.161123686205656,42.10526315789473,-11.796629100734528,18.6671679130689,2,-6.0,-16.0,-1.75,-36.0,154.0,4,0.10896445131375576,1.3428571428571427,1317.0,1.375,1283.0,1.0571428571428572,1280.0,0.10896445131375576 2898,2006-02-13,1308.0,1312.0,1292.0,1299.0,4793228.0,0.010819165378670892,1.3529411764705883,-0.47368421052631576,65.08875739644971,63.15601253409562,-23.208383153322984,-39.254347243787834,-27.996429442430326,-61.62457127850007,12.93725867958141,20.0,9.850815807929393,34.549999999999955,-5.1142487837453245,74.21424878374523,14.717875608127315,54.382124391872594,-33.061788843860995,66.66666666666666,12.358751022256868,19.832124391872597,2,-12.0,-30.0,-15.75,-50.0,132.0,0,0.10168195718654438,-1.3428571428571427,1294.0,1.3428571428571427,1317.0,1.375,1283.0,0.10168195718654438 2899,2006-02-14,1300.0,1316.0,1293.0,1313.0,4886933.0,-0.006116207951070374,1.4210526315789473,-1.4444444444444444,58.12499999999999,62.68034419658518,-11.214369077540141,-28.128502987612592,-19.892905762281316,-52.65209938869475,12.561687695265784,23.0,14.0343296926917,23.65000000000009,-14.79490247504441,62.09490247504459,4.427548762477954,42.87245123752223,-18.814374182597703,52.63157894736842,0.25911035569753693,19.222451237522197,2,-3.5,-22.0,-8.0,-38.5,138.0,1,0.09692307692307689,1.3529411764705883,1308.0,-1.3428571428571427,1294.0,1.3428571428571427,1317.0,0.09692307692307689 2900,2006-02-15,1310.0,1315.0,1295.0,1307.0,4277875.0,0.007692307692307665,2.076923076923077,-0.23076923076923078,66.02564102564102,63.34985986610084,-17.575791716808908,-34.95907182049814,-30.057901827605292,-61.16452509580881,12.873259349262621,20.0,19.363870612343817,30.5,-8.14276333150383,69.14276333150383,11.178618334248085,49.821381665751915,-23.31664928068608,66.0,9.035641879506798,19.321381665751915,2,-13.5,-32.0,-16.5,-44.5,119.0,2,0.09541984732824438,1.4210526315789473,1300.0,1.3529411764705883,1308.0,-1.3428571428571427,1294.0,0.09541984732824438 2901,2006-02-16,1310.0,1320.0,1300.0,1315.0,2359552.0,0.0,1.6666666666666667,-1.6666666666666667,68.66666666666667,63.908782425023404,-14.735946184833892,-33.52770486868917,-30.226299754369848,-59.869421588287196,14.226188693016912,20.0,22.498916465608318,28.5,-12.160338880715472,69.16033888071547,8.169830559642378,48.83016944035762,-18.47865136700375,58.536585365853654,-2.166859315231065,20.330169440357682,2,-11.5,-32.0,-19.25,-35.010009765625,114.0,3,0.11755725190839694,2.076923076923077,1310.0,1.4210526315789473,1300.0,1.3529411764705883,1308.0,0.11755725190839694 2902,2006-02-17,1311.0,1316.0,1304.0,1310.0,8007256.0,0.0007633587786259888,1.1818181818181819,-0.2,69.79865771812081,63.74069157038838,-12.855074298131512,-32.823981413328056,-30.548363645644713,-59.363749198281084,15.705733276260519,12.0,23.154955399179244,27.34999999999991,-14.82395055319148,69.5239505531913,6.2630247234042145,48.436975276595604,-16.0,67.85714285714286,2.3263888200066702,21.08697527659569,2,-12.5,-33.0,-33.0,-29.0,97.0,4,0.10602593440122043,1.6666666666666667,1310.0,2.076923076923077,1310.0,1.4210526315789473,1300.0,0.10602593440122043 2903,2006-02-20,1318.0,1319.0,1300.0,1300.0,2077826.0,0.005339435545385296,-1.1111111111111112,18.0,68.08510638297872,64.35065674101621,-17.983850247789178,-37.244265802053405,-36.904061035762425,-65.00965919967166,16.76802841457514,19.0,24.14122916783367,31.5,-11.914768285262426,74.91476828526243,9.7926158573689,53.2073841426311,-19.160000000000082,92.5925925925926,23.858445657608698,21.707384142631184,2,-19.5,-40.0,-40.0,-35.8800048828125,77.0,0,0.09863429438543236,1.1818181818181819,1311.0,1.6666666666666667,1310.0,2.076923076923077,1310.0,0.09863429438543236 2904,2006-02-21,1325.0,1330.0,1314.0,1319.0,5117254.0,0.005311077389984931,1.0,0.3333333333333333,67.85714285714286,65.68413307449255,-20.03635301563463,-40.99026322772215,-43.036182005817864,-70.68095329705557,17.837483263250125,16.0,24.843031624490095,35.09999999999991,-9.228439249714938,79.42843924971476,12.935780375142485,57.26421962485733,-25.0,85.71428571428571,15.421647791345734,22.164219624857367,2,-21.5,-45.5,-47.0,-42.8800048828125,69.0,1,0.08679245283018866,-1.1111111111111112,1318.0,1.1818181818181819,1311.0,1.6666666666666667,1310.0,0.08679245283018866 2905,2006-02-22,1330.0,1333.0,1318.0,1330.0,4548879.0,0.0037735849056603765,4.0,0.0,67.3913043478261,65.7128483205991,-19.74464470222574,-43.82679611368985,-47.25349835898578,-74.37355194849852,19.764377052126836,15.0,23.879214369216925,37.299999999999955,-9.788270972268037,84.38827097226795,13.755864513865845,60.844135486134064,-30.0,90.9090909090909,21.9121443956803,23.54413548613405,2,-20.5,-49.0,-59.5,-47.8800048828125,77.0,2,0.08120300751879705,1.0,1325.0,-1.1111111111111112,1318.0,1.1818181818181819,1311.0,0.08120300751879705 2906,2006-02-23,1328.0,1336.0,1316.0,1336.0,7806337.0,-0.0015037593984962294,4.0,-100.0,65.94202898550725,66.33114504225924,-17.902882455775853,-38.44215047347143,-44.76805893548999,-70.96870461332765,21.19087802639768,20.0,25.276202083601447,31.90000000000009,-15.06650542225566,78.86650542225584,8.416747288872102,55.38325271112808,-22.720000000000027,77.77777777777779,10.994679351755522,23.48325271112793,2,-14.0,-41.0,-60.75,-45.8800048828125,66.0,3,0.07605421686746983,4.0,1330.0,1.0,1325.0,-1.1111111111111112,1318.0,0.07605421686746983 2907,2006-02-24,1327.0,1338.0,1321.0,1338.0,3291339.0,-0.0007530120481927804,2.090909090909091,1.375,62.7906976744186,66.07580507314466,-13.10800436000045,-33.40547830542528,-43.735561785430036,-68.31590271092364,23.400323616745933,17.0,27.97229930558683,27.25,-17.220569806864432,71.72056980686443,5.0147150965678975,49.4852849034321,-16.190399999999954,71.05263157894737,7.131366701370759,22.235284903432195,2,-11.5,-39.0,-60.5,-44.8800048828125,58.0,4,0.07309721175584016,4.0,1328.0,4.0,1330.0,1.0,1325.0,0.07309721175584016 2908,2006-02-27,1328.0,1337.0,1325.0,1330.0,3092665.0,0.0007535795026374359,-2.0,0.18181818181818182,70.6896551724138,67.47187787007954,-12.262152317811342,-29.955655702610784,-44.3683953161742,-67.54470339361706,25.729170392235584,12.0,26.04902266176964,24.450000000000045,-15.61034921149826,64.51034921149835,4.419825394250893,44.4801746057492,-12.0,58.333333333333336,-8.878423803719507,20.030174605749114,2,-11.5,-40.0,-61.5,-45.8800048828125,63.0,0,0.06024096385542177,2.090909090909091,1327.0,4.0,1328.0,4.0,1330.0,0.06024096385542177 2909,2006-02-28,1359.0,1381.0,1355.0,1355.0,10645284.0,0.02334337349397586,-12.0,-2.0,76.38888888888889,68.62334985488485,-38.010036019640665,-56.612398224234994,-75.02029101444896,-96.51139042843624,27.946397353970433,53.0,27.706593342602673,50.84999999999991,7.470281236506253,94.22971876349357,29.16014061825308,72.53985938174674,-38.59999999999991,66.15384615384615,-4.256377611546938,21.68985938174683,2,-18.5,-49.5,-93.75,-76.8800048828125,25.0,1,0.026490066225165476,-2.0,1328.0,2.090909090909091,1327.0,4.0,1328.0,0.026490066225165476 2910,2006-03-01,1382.0,1387.0,1356.0,1359.0,10511467.0,0.016924208977189048,-1.1379310344827587,5.75,74.43609022556392,69.26439691698455,-55.56615696159906,-75.03214980712642,-97.07536833562926,-117.41949388281,30.328600632660024,31.0,28.032191705261766,68.5,16.749586831043644,120.25041316895636,42.624793415521935,94.37520658447806,-57.0,92.95774647887323,24.9711922126357,25.875206584478136,3,-38.5,-69.5,-116.75,-99.8800048828125,19.0,2,0.00868306801736618,-12.0,1359.0,-2.0,1328.0,2.090909090909091,1327.0,0.00868306801736618 2911,2006-03-02,1397.0,1403.0,1387.0,1390.0,11077448.0,0.01085383502170778,-1.4615384615384615,0.30434782608695654,91.2,71.64232383719335,-63.61744565515437,-85.35087798648624,-110.807710403197,-129.83592415271414,32.58117866585554,21.0,31.219518478555983,77.75,16.123365293381994,139.376634706618,46.936682646691,108.563317353309,-59.59999999999991,92.6829268292683,20.537619307777064,30.813317353309014,3,-45.5,-76.5,-130.75,-114.8800048828125,-13.0,3,0.007158196134574135,-1.1379310344827587,1382.0,-12.0,1359.0,-2.0,1328.0,0.007158196134574135 2912,2006-03-03,1408.0,1413.0,1394.0,1394.0,5353665.0,0.007874015748031482,-1.7142857142857142,2.0,90.98360655737704,74.18660163434872,-66.39293223498908,-91.26394339586841,-120.32161930702887,-138.08232530545934,35.179620612863296,19.0,32.87029527250684,82.54999999999995,11.609031211638012,153.4909687883619,47.07951560581887,118.02048439418104,-57.48000000000002,94.31818181818183,20.592552087933527,35.47048439418099,3,-44.5,-82.5,-138.25,-125.8800048828125,-30.0,4,-0.009943181818181768,-1.4615384615384615,1397.0,-1.1379310344827587,1382.0,-12.0,1359.0,-0.009943181818181768 2913,2006-03-06,1443.0,1450.0,1411.0,1411.0,7344444.0,0.024857954545454586,-1.4375,2.2857142857142856,97.98657718120805,77.53431655924484,-91.40971285586056,-120.71817388417526,-153.23699556831707,-170.33675531713448,37.58185666317162,42.0,35.465466368952775,110.09999999999991,23.498918202941468,196.70108179705835,66.7994591014708,153.40054089852902,-79.98399999999992,92.63157894736842,15.56693128349049,43.3005408985292,3,-60.0,-94.5,-173.25,-160.8800048828125,-72.0,0,-0.04019404019404016,-1.7142857142857142,1408.0,-1.4615384615384615,1397.0,-1.1379310344827587,1382.0,-0.04019404019404016 2914,2006-03-07,1442.0,1448.0,1425.0,1435.0,7744751.0,-0.0006930006930007115,1.4210526315789473,0.21875,97.14285714285714,80.84004464758164,-80.53728039406246,-112.73946829867646,-150.12101149134014,-166.6329953061254,40.11391253463743,23.0,38.34799491747685,101.0,5.395551744097702,196.6044482559023,53.19777587204885,148.80222412795115,-61.58719999999994,91.48936170212765,12.487056642928295,47.80222412795118,3,-59.0,-92.5,-172.25,-163.8800048828125,-57.0,1,-0.035367545076282925,-1.4375,1443.0,-1.7142857142857142,1408.0,-1.4615384615384615,1397.0,-0.035367545076282925 2915,2006-03-08,1422.0,1435.0,1412.0,1425.0,8745981.0,-0.01386962552011095,1.0,-0.42857142857142855,85.0,82.95759698252527,-51.53403195877786,-86.21214415370468,-128.19380215387218,-144.27355959335046,42.57421841279133,30.0,41.287055261484056,74.04999999999995,-23.98001688526847,172.08001688526838,25.03499155736563,123.06500844263428,-27.669759999999997,55.55555555555556,-24.96002470643414,49.01500844263425,3,-36.5,-64.5,-150.0,-143.8800048828125,-39.0,2,-0.026722925457102642,1.4210526315789473,1442.0,-1.4375,1443.0,-1.7142857142857142,1408.0,-0.026722925457102642 2916,2006-03-09,1439.0,1452.0,1425.0,1428.0,9666875.0,0.011954992967651235,-2.176470588235294,-3.6666666666666665,86.36363636363637,85.57681239243836,-57.14193332277523,-98.66203084415838,-143.73855071362482,-158.53584187298702,44.191961773055155,30.0,44.74059463275785,84.95000000000005,-19.915778874459647,189.81577887445974,32.51711056277031,137.38288943722978,-33.53580800000009,77.58620689655173,-4.343426954383887,52.432889437229804,3,-50.5,-80.0,-167.0,-160.8800048828125,-62.0,3,-0.02640722724113964,1.0,1422.0,1.4210526315789473,1442.0,-1.4375,1443.0,-0.02640722724113964 2917,2006-03-10,1435.0,1447.0,1430.0,1441.0,6320931.0,-0.002779708130646319,-1.125,-0.5454545454545454,83.81502890173411,87.03518725125173,-40.466541325544085,-88.07257443646245,-138.62215470161436,-151.8414915526398,45.61570087524886,17.0,48.443837503833265,73.90000000000009,-32.90804227555395,180.70804227555413,20.495978862223183,127.304021137777,-23.0,58.536585365853654,-21.133630444119376,53.40402113777698,3,-31.5,-76.0,-163.0,-160.3800048828125,-32.0,4,-0.0355400696864111,-2.176470588235294,1439.0,1.0,1422.0,1.4210526315789473,1442.0,-0.0355400696864111 2918,2006-03-13,1441.0,1444.0,1427.0,1441.0,4982128.0,0.004181184668989646,4.666666666666667,-0.0,83.72093023255815,87.8498585116594,-32.13071058321566,-88.11538279860997,-143.05840336594724,-155.19666798945036,47.040426042665516,17.0,53.349716940731696,73.25,-36.16735646019106,182.66735646019106,18.54132176990447,127.95867823009553,-21.0,72.5,-6.141069515911795,54.70867823009552,3,-37.0,-80.0,-169.0,-166.3800048828125,-35.0,0,-0.04371963913948651,-1.125,1435.0,-2.176470588235294,1439.0,1.0,1422.0,-0.04371963913948651 2919,2006-03-14,1426.0,1444.0,1415.0,1444.0,6977491.0,-0.010409437890353868,2.2222222222222223,-100.0,76.37362637362638,88.06514030588859,-7.406126956960179,-66.60674324416118,-126.991329307873,-137.86769230287382,48.118656014375794,29.0,59.403892974454266,51.950000000000045,-55.53507852377834,159.43507852377843,-1.7925392618892602,105.69253926188935,26.0,35.0,-40.35058392631991,53.74253926188923,3,-6.5,-65.0,-154.0,-151.3800048828125,5.0,1,-0.03856942496493687,4.666666666666667,1441.0,-1.125,1435.0,-2.176470588235294,1439.0,-0.03856942496493687 2920,2006-03-15,1435.0,1440.0,1415.0,1434.0,6199319.0,0.006311360448807868,3.5454545454545454,-0.05555555555555555,78.3068783068783,86.63257122887507,-9.049059041188912,-69.31575486975521,-134.12067736488962,-144.4308035367519,49.25515487355702,25.0,65.49350772194134,54.700000000000045,-51.63432876396905,161.03432876396914,1.532835618015497,107.8671643819846,16.25999999999999,54.054054054054056,-20.122451324987203,53.16716438198454,3,-12.0,-74.0,-160.5,-160.3800048828125,-3.0,2,-0.03484320557491294,2.2222222222222223,1426.0,4.666666666666667,1441.0,-1.125,1435.0,-0.03484320557491294 2921,2006-03-16,1464.0,1471.0,1439.0,1443.0,21429508.0,0.0202090592334494,-1.206896551724138,21.0,81.5668202764977,85.58626164211068,-30.782780245332106,-90.84455569281545,-160.51985696538486,-170.8963443016487,50.50589443242801,36.0,68.98162418710535,76.0,-31.199764335952977,183.19976433595298,22.400117832023625,129.59988216797638,-49.0,87.5,12.394288973902462,53.599882167976475,3,-23.0,-90.0,-189.5,-189.3800048828125,-43.0,3,-0.055327868852458995,3.5454545454545454,1435.0,2.2222222222222223,1426.0,4.666666666666667,1441.0,-0.055327868852458995 2922,2006-03-17,1450.0,1465.0,1446.0,1460.0,6599761.0,-0.0095628415300546,-1.1111111111111112,-0.47619047619047616,76.52173913043478,83.2012796364692,-11.397072640259466,-69.45825071973468,-144.02809450648965,-154.51336694517522,51.82422551121911,19.0,71.65133213768013,55.049999999999955,-49.110756323552096,159.210756323552,2.9696218382239294,107.13037816177598,-35.0,62.5,-14.118934266436696,52.080378161775975,3,-8.5,-71.5,-172.0,-174.0,-31.0,4,-0.05034482758620684,-1.206896551724138,1464.0,3.5454545454545454,1435.0,2.2222222222222223,1426.0,-0.05034482758620684 2923,2006-03-20,1448.0,1470.0,1438.0,1451.0,9783078.0,-0.0013793103448276334,-1.7826086956521738,0.3,72.13930348258707,80.42310700755033,-9.625454971746649,-60.31183285495308,-139.37924579386458,-150.43717000880497,53.32925335332792,32.0,71.16433757984305,46.549999999999955,-53.53727770248497,146.63727770248488,-3.493638851242622,96.59363885124253,-31.88000000000011,58.92857142857143,-18.228672166400358,50.04363885124249,3,-6.5,-66.5,-165.0,-170.0,-42.0,0,-0.03107734806629836,-1.1111111111111112,1450.0,-1.206896551724138,1464.0,3.5454545454545454,1435.0,-0.03107734806629836 2924,2006-03-21,1440.0,1458.0,1440.0,1453.0,12793213.0,-0.0055248618784530246,-1.7692307692307692,4.333333333333333,65.59139784946237,78.26659565749058,-2.166858083946181,-45.59210823526064,-128.86545802115734,-140.73769199269395,54.514827772688164,18.0,70.06034980607956,32.799999999999955,-61.86083500693485,127.46083500693476,-14.530417503467334,80.13041750346724,-22.782400000000052,44.642857142857146,-29.25515581042813,47.33041750346736,3,3.0,-58.0,-153.0,-162.0,-38.0,1,-0.023611111111111138,-1.7826086956521738,1448.0,-1.1111111111111112,1450.0,-1.206896551724138,1464.0,-0.023611111111111138 2925,2006-03-22,1438.0,1448.0,1429.0,1439.0,4706719.0,-0.001388888888888884,1.0,0.07692307692307693,61.849710982658955,75.54282617071532,2.616582170522406,-36.98226362280957,-124.03294027496668,-136.84098465786838,55.395943616533174,19.0,63.563227781641444,25.40000000000009,-62.82077568893533,113.62077568893551,-18.710387844467732,69.51038784446791,-19.70675200000005,21.428571428571427,-48.023974685636674,44.11038784446774,3,5.0,-55.0,-150.75,-160.0,-37.0,2,-0.004867872044506227,-1.7692307692307692,1440.0,-1.7826086956521738,1448.0,-1.1111111111111112,1450.0,-0.004867872044506227 2926,2006-03-23,1429.0,1450.0,1422.0,1445.0,5118493.0,-0.006258692628650864,1.1538461538461537,16.0,56.140350877192986,72.46786194576629,11.229846300974259,-21.10994837158455,-111.37617906549667,-126.1050933262893,56.059418982353094,28.0,57.3108207126877,11.349999999999909,-67.55107063511878,90.2510706351186,-28.100535317559434,50.80053531755925,-9.65261696000016,14.583333333333334,-49.587217087134285,39.45053531755932,3,14.0,-43.5,-141.75,-151.0,-60.0,3,0.0020993701889433503,1.0,1438.0,-1.7692307692307692,1440.0,-1.7826086956521738,1448.0,0.0020993701889433503 2927,2006-03-24,1424.0,1431.0,1418.0,1431.0,21299652.0,-0.0034989503149055468,2.7142857142857144,0.4375,43.262411347517734,67.97247095853957,16.21006635707772,-8.928098315026318,-103.18569261475068,-119.68402946486685,56.59706359422489,13.0,53.48924764249159,1.5,-64.86898451281832,67.86898451281832,-31.684492256409158,34.68449225640916,47.0,11.538461538461538,-47.00650048742369,33.1844922564091,3,19.0,-38.5,-135.75,-146.0,-31.0,4,-0.002106741573033699,1.1538461538461537,1429.0,1.0,1438.0,-1.7692307692307692,1440.0,-0.002106741573033699 2928,2006-03-27,1408.0,1423.0,1401.0,1415.0,11175557.0,-0.011235955056179803,-1.0952380952380953,1.0,39.1025641025641,63.83124181731044,30.214074258443816,14.09527330520632,-83.92191911615782,-102.48528224040956,56.80573819116693,23.0,46.812178413559195,-18.5,-68.51683926964847,31.51683926964847,-43.50841963482435,6.5084196348243495,61.940000000000055,12.280701754385964,-40.35803099961283,25.00841963482426,3,28.0,-22.5,-119.75,-130.0,-2.0,0,0.0078125,2.7142857142857144,1424.0,1.1538461538461537,1429.0,1.0,1438.0,0.0078125 2929,2006-03-28,1395.0,1414.0,1393.0,1414.0,10461232.0,-0.009232954545454586,1.2105263157894737,2.7142857142857144,40.939597315436245,59.67932170715021,42.8616440784449,31.54807431254426,-67.45177352414657,-88.62140099145608,55.60500574831344,21.0,40.4627293334197,-33.299999999999955,-74.98604461674199,8.386044616742083,-54.14302230837097,-12.456977691628936,72.18240000000014,3.508771929824561,-46.74673564724564,20.84302230837103,3,37.0,-2.5,-106.75,-117.0,-4.0,1,0.007885304659498216,-1.0952380952380953,1408.0,2.7142857142857144,1424.0,1.1538461538461537,1429.0,0.007885304659498216 2930,2006-03-29,1394.0,1410.0,1382.0,1386.0,9869472.0,-0.0007168458781362519,-2.5,-0.42105263157894735,33.08270676691728,54.2921979838635,41.83340991244654,35.30319228221788,-63.082890740164885,-86.57892576471045,54.00976310707352,28.0,33.32073297158831,-34.90000000000009,-74.04830103189352,4.248301031893334,-54.4741505159468,-15.325849484053379,68.73145600000021,17.647058823529413,-27.947089003901013,19.574150515946698,3,32.0,-0.5,-102.5,-114.5,3.0,2,0.0057388809182210565,1.2105263157894737,1395.0,-1.0952380952380953,1408.0,2.7142857142857144,1424.0,0.0057388809182210565 2931,2006-03-30,1407.0,1414.0,1394.0,1394.0,7125676.0,0.009325681492108995,-2.076923076923077,1.625,40.14084507042253,50.24987642163992,22.236022401319133,24.338634165124176,-73.23495994056702,-98.72171428604179,52.06953400519646,20.0,28.540788402196085,-22.40000000000009,-60.05997456464979,15.25997456464961,-41.22998728232483,-3.570012717675354,49.272939520000136,51.02040816326531,6.771610218710144,18.829987282324844,3,19.0,-13.5,-111.75,-126.0,-26.0,3,-0.004264392324093813,-2.5,1394.0,1.2105263157894737,1395.0,-1.0952380952380953,1408.0,-0.004264392324093813 2932,2006-03-31,1394.0,1413.0,1390.0,1408.0,7931648.0,-0.009239516702203243,-1.0909090909090908,-1.0769230769230769,34.22818791946308,46.037530247959474,29.566254526218472,38.19425083059264,-57.41489627086912,-85.25073756739107,49.77175336210591,23.0,21.803343115083408,-34.700000000000045,-74.49473649405309,5.094736494052995,-54.59736824702645,-14.802631752973639,56.331104358400125,29.268292682926827,-10.935710177795265,19.897368247026503,3,26.0,2.0,-93.5,-111.5,-34.0,4,-0.01793400286944047,-2.076923076923077,1407.0,-2.5,1394.0,1.2105263157894737,1395.0,-0.01793400286944047 2933,2006-04-03,1385.0,1405.0,1377.0,1394.0,6857339.0,-0.0064562410329985775,-1.24,0.6428571428571429,35.66433566433567,42.712301116278724,32.06151837739617,44.929818771042164,-45.415604335950775,-76.00295259696077,46.583936591453465,28.0,10.223638173632025,-40.799999999999955,-84.47150100465433,2.8715010046544194,-62.635750502327255,-18.964249497672654,59.864616009728024,21.62162162162162,-18.44584109013828,21.83575050232723,4,28.5,13.0,-83.25,-101.5,-35.0,0,0.005776173285198638,-1.0909090909090908,1394.0,-2.076923076923077,1407.0,-2.5,1394.0,0.005776173285198638 2934,2006-04-04,1391.0,1402.0,1377.0,1390.0,6381813.0,0.0043321299638989785,1.173913043478261,-0.1111111111111111,34.28571428571428,39.64963481661822,20.539905384969643,36.799871294425884,-48.15580129,-81.82953239833341,43.22384624135998,25.0,0.0194981160284442,-32.25,-77.85182360157341,13.351823601573415,-55.05091180078671,-9.449088199213293,47.078154408755154,37.83783783783784,-0.44139586026378197,22.800911800786658,4,22.5,22.0,-88.75,-107.5,-51.0,1,0.01078360891444996,-1.24,1385.0,-1.0909090909090908,1394.0,-2.076923076923077,1407.0,0.01078360891444996 2935,2006-04-05,1384.0,1400.0,1376.0,1397.0,6291488.0,-0.005032350826743359,1.5263157894736843,-13.0,16.101694915254228,35.200895265291685,21.316078162817576,43.012302063335255,-38.45817343712315,-74.71102341083088,40.611575593303975,24.0,-8.825815244590103,-37.34999999999991,-86.22050558147521,11.52050558147539,-61.78525279073756,-12.91474720926226,47.97033896787957,21.052631578947366,-10.546086646976,24.43525279073765,4,19.5,29.5,-59.0,-79.0,-18.0,2,0.005057803468208055,1.173913043478261,1391.0,-1.24,1385.0,-1.0909090909090908,1394.0,0.005057803468208055 2936,2006-04-06,1401.0,1402.0,1383.0,1383.0,12240023.0,0.012283236994219626,-1.1111111111111112,-1.3846153846153846,29.752066115702476,33.69974579508998,-0.08203655780698682,24.263470488308712,-52.05605396104829,-91.17311415156337,37.60842632394426,19.0,-15.31216930650794,-18.450000000000045,-67.38594094108157,30.48594094108148,-42.917970470540695,6.017970470540604,24.253898291734004,67.56756756756756,38.23034892443611,24.46797047054071,4,-1.5,22.5,-73.0,-93.0,-56.0,3,-0.002855103497501732,1.5263157894736843,1384.0,1.173913043478261,1391.0,-1.24,1385.0,-0.002855103497501732 2937,2006-04-07,1384.0,1410.0,1384.0,1398.0,9507941.0,-0.012134189864382638,-2.7142857142857144,-0.7777777777777778,26.470588235294116,32.296192920948876,11.898523598163365,39.25963645026991,-31.587904109967894,-73.66472950703519,34.58968498911709,26.0,-21.50967608180531,-32.90000000000009,-83.70364678165652,17.903646781656334,-58.301823390828304,-7.498176609171878,35.34343049672589,23.52941176470588,-1.979409147252472,25.40182339082827,4,11.0,39.5,-48.0,-68.0,-57.0,4,-0.0021676300578035157,-1.1111111111111112,1401.0,1.5263157894736843,1384.0,1.173913043478261,1391.0,-0.0021676300578035157 2938,2006-04-10,1378.0,1388.0,1366.0,1388.0,17721455.0,-0.00433526011560692,3.4,0.7142857142857143,26.86567164179104,30.732423401654966,14.746224058700136,42.47558059656535,-22.053493203924063,-67.37767913315088,31.59756887167567,22.0,-26.42358464501831,-35.75,-88.05225918436986,16.55225918436986,-61.901129592184816,-9.598870407815184,36.14221883711889,27.27272727272727,4.011386900088294,26.151129592184923,4,12.0,40.5,-33.5,-57.0,-47.0,0,-0.013062409288824406,-2.7142857142857144,1384.0,-1.1111111111111112,1401.0,1.5263157894736843,1384.0,-0.013062409288824406 2939,2006-04-11,1371.0,1380.0,1362.0,1373.0,18588223.0,-0.005079825834542806,1.25,0.2,25.899280575539578,29.93426493594633,20.097246167071035,47.58347932979291,-12.011119829556492,-59.98471488718587,29.355914442809727,18.0,-29.059098948670226,-40.0,-95.28871589449955,15.288715894499546,-67.64435794724977,-12.355642052750227,39.0,18.75,-4.547237720879195,27.64435794724974,4,17.0,45.5,-5.25,-31.5,-51.0,1,-0.015317286652078765,3.4,1378.0,-2.7142857142857144,1384.0,-1.1111111111111112,1401.0,-0.015317286652078765 2940,2006-04-12,1385.0,1392.0,1362.0,1374.0,16192222.0,0.010211524434719177,1.4,-5.5,34.72222222222223,29.332195730590744,5.237073649142985,31.247623992275294,-23.00124145243558,-73.49038472483812,26.777899554522055,30.0,-29.48150449079526,-23.5,-78.74109835410536,31.74109835410536,-51.12054917705268,4.1205491770526805,17.319999999999936,47.91666666666667,22.545708253893757,27.620549177052666,4,2.5,31.5,-18.75,-45.5,-75.0,2,-0.032490974729241895,1.25,1371.0,3.4,1378.0,-2.7142857142857144,1384.0,-0.032490974729241895 2941,2006-04-13,1383.0,1390.0,1371.0,1385.0,3472442.0,-0.0014440433212996595,2.1666666666666665,-0.18181818181818182,35.46099290780141,29.469174062628333,3.8829939131476294,28.320154674532205,-18.17821152581996,-70.9547644813133,23.425765265947803,19.0,-29.50745555744379,-21.450000000000045,-71.15851880819605,28.25851880819596,-46.30425940409805,3.4042594040979566,12.868799999999965,43.75,15.942383550609375,24.854259404098,4,3.0,33.5,-11.5,-43.5,-59.0,3,-0.012292118582791,1.4,1385.0,1.25,1371.0,3.4,1378.0,-0.012292118582791 2942,2006-04-18,1377.0,1388.0,1370.0,1376.0,12192706.0,-0.004338394793926281,-1.7692307692307692,-0.5,38.16793893129771,29.747352203401896,8.066194314277027,30.114765974145257,-9.431173203975732,-64.54439911491727,19.90148123500922,18.0,-28.525129979806252,-23.799999999999955,-70.02416775032339,22.424167750323477,-46.91208387516167,-0.6879161248382388,15.0,50.0,19.392721685127768,23.112083875161673,4,9.0,39.5,-3.25,-36.5,-48.0,1,-0.023238925199709493,2.1666666666666665,1383.0,1.4,1385.0,1.25,1371.0,-0.023238925199709493 2943,2006-04-19,1403.0,1408.0,1383.0,1383.0,10395238.0,0.01888162672476401,-1.5,20.0,52.77777777777778,31.80202592474228,-16.88793941016229,0.6014595784122321,-32.64775384215454,-89.22822291670673,17.06676650828275,31.0,-29.011601711925323,4.4500000000000455,-36.137656925921874,45.037656925921965,-15.843828462961028,24.74382846296112,-41.0,89.13043478260869,52.81944443932046,20.293828462960985,4,-17.0,13.5,-21.75,-62.5,-45.0,2,-0.05416963649322881,-1.7692307692307692,1377.0,2.1666666666666665,1383.0,1.4,1385.0,-0.05416963649322881 2944,2006-04-20,1406.0,1414.0,1399.0,1404.0,9980223.0,0.002138275124732747,-1.5,0.1,54.10958904109588,36.02512527205802,-19.597292846552364,-5.350669364295072,-32.320755245236796,-90.89720693285358,14.174034742919417,15.0,-27.303051022055115,9.150000000000091,-26.69924575290429,44.99924575290447,-8.774622876451986,27.074622876452167,-43.07999999999993,84.61538461538461,44.04565252318126,17.924622876452144,4,-18.0,10.5,-23.5,-65.5,-80.0,3,-0.053342816500711265,-1.5,1403.0,-1.7692307692307692,1377.0,2.1666666666666665,1383.0,-0.053342816500711265 2945,2006-04-21,1431.0,1436.0,1392.0,1406.0,11703171.0,0.017780938833570348,1.5142857142857142,12.5,57.594936708860764,39.118777560186714,-41.60436796578824,-32.57196201098236,-53.73137272349686,-114.5669759186751,12.190579872988392,44.0,-24.54126431767395,34.5,0.24092513616551514,68.75907486383448,17.370462568082758,51.62953743191724,-66.03679999999986,92.42424242424242,50.979786249650225,17.129537431917193,4,-32.0,-14.5,-40.75,-90.5,-93.0,4,-0.07756813417190778,-1.5,1406.0,-1.5,1403.0,-1.7692307692307692,1377.0,-0.07756813417190778 2946,2006-04-24,1432.0,1440.0,1421.0,1422.0,3969132.0,0.0006988120195667857,-2.1666666666666665,0.4,63.013698630136986,43.1791231596137,-42.18028567007059,-35.13718765683734,-52.15245413972934,-113.99388510318204,10.608142729610911,19.0,-21.802811403531678,35.34999999999991,0.471111799474329,70.22888820052549,17.91055589973712,52.7894441002627,-62.77459199999976,88.57142857142857,43.70362717606973,17.439444100262747,4,-31.0,-15.5,-40.0,-91.5,-78.0,0,-0.08519553072625696,1.5142857142857142,1431.0,-1.5,1406.0,-1.5,1403.0,-0.08519553072625696 2947,2006-04-25,1421.0,1440.0,1410.0,1440.0,3806308.0,-0.007681564245810013,2.1578947368421053,-1.9,62.16216216216216,47.10095543965494,-28.36251238881482,-25.690636167947787,-37.9067126171808,-101.4528212736866,8.963484810197949,30.0,-16.304913451481752,24.5,-9.90624178377675,58.90624178377675,7.296879108111625,41.703120891888375,-46.112624639999694,66.66666666666666,18.079359650190057,17.203120891888364,4,-20.0,-5.0,-13.5,-71.0,-62.0,1,-0.06826178747361011,-2.1666666666666665,1432.0,1.5142857142857142,1431.0,-1.5,1406.0,-0.06826178747361011 2948,2006-04-26,1419.0,1436.0,1413.0,1421.0,4004383.0,-0.0014074595355383357,-2.2857142857142856,0.10526315789473684,59.72222222222222,50.85906006706412,-22.27779656285975,-24.05774296022173,-33.06862200571527,-98.05144650075681,8.255754010401214,23.0,-13.821030046519127,21.950000000000045,-13.564118763928718,57.46411876392881,4.192940618035664,39.70705938196443,-38.90361466879972,56.25,6.042588757236061,17.757059381964414,4,-18.0,-3.0,-9.0,-69.0,-57.0,2,-0.06342494714587743,2.1578947368421053,1421.0,-2.1666666666666665,1432.0,1.5142857142857142,1431.0,-0.06342494714587743 2949,2006-04-27,1406.0,1422.0,1383.0,1422.0,3694707.0,-0.009161381254404466,3.875,8.0,57.333333333333336,53.37140574607646,-4.236444316233701,-10.742152506020375,-17.065173880918564,-83.96691343971656,7.392354610947568,39.0,-9.25332762339167,8.400000000000091,-27.320552833576585,44.12055283357677,-9.460276416788247,26.26027641678843,34.0,40.35087719298245,-12.984911680011578,17.860276416788306,4,-1.0,4.0,5.5,-56.0,-64.0,3,-0.03413940256045522,-2.2857142857142856,1419.0,2.1578947368421053,1421.0,-2.1666666666666665,1432.0,-0.03413940256045522 2950,2006-04-28,1402.0,1407.0,1375.0,1406.0,5491336.0,-0.002844950213371278,9.666666666666666,0.25,50.36496350364963,55.0274024789485,2.714008807838127,-6.442387078620186,-10.368660722535424,-79.08623557437045,7.173901106745354,32.0,-4.140232603373306,4.0,-31.729981513385383,39.72998151338538,-13.864990756692805,21.864990756692805,36.8599999999999,41.53846153846154,-9.584133029549044,17.864990756692723,4,3.0,4.0,10.5,-52.0,-42.0,4,-0.0542082738944365,3.875,1406.0,-2.2857142857142856,1419.0,2.1578947368421053,1421.0,-0.0542082738944365 2951,2006-05-02,1401.0,1413.0,1381.0,1406.0,7572339.0,-0.0007132667617688604,2.3684210526315788,1.25,57.02479338842975,57.122608529740944,7.303906082978301,-6.234590233941162,-6.6281713915714136,-77.20243184461151,6.6749062393306735,32.0,2.186529669499805,3.2999999999999545,-32.21189570892557,38.811895708925476,-14.455947854462693,21.0559478544626,35.30559999999991,40.0,-14.00930086623731,17.755947854462754,5,6.5,5.0,12.0,-51.0,-46.0,1,-0.04496788008565311,9.666666666666666,1402.0,3.875,1406.0,-2.2857142857142856,1419.0,-0.04496788008565311 2952,2006-05-03,1369.0,1411.0,1359.0,1407.0,6608596.0,-0.0228408279800143,1.2608695652173914,7.6,46.93877551020408,56.47383050001053,42.521339893214645,25.082430380175538,27.764740175845418,-44.080588136956294,6.686036131262645,52.0,5.591051285570757,-27.450000000000045,-65.19972987006213,10.299729870062038,-46.32486493503097,-8.575135064969118,64.85337600000003,12.987012987012985,-42.569989430776886,18.87486493503101,5,30.5,30.5,45.25,-19.0,-26.0,2,-0.010956902848794692,2.3684210526315788,1401.0,9.666666666666666,1402.0,3.875,1406.0,-0.010956902848794692 2953,2006-05-04,1393.0,1398.0,1367.0,1373.0,9059238.0,0.01753104455807164,1.0666666666666667,-0.5263157894736842,56.707317073170735,56.762466948018854,18.946044721125872,1.8050459895084714,6.260205045255589,-66.87166501611819,7.353268262321007,31.0,9.774060716095164,-3.849999999999909,-41.25686680557487,33.556866805575055,-22.553433402787277,14.85343340278746,36.362173440000106,53.96825396825397,-5.986629277858462,18.703433402787454,5,6.5,6.5,21.25,-43.0,-39.0,3,-0.024407753050969094,1.2608695652173914,1369.0,2.3684210526315788,1401.0,9.666666666666666,1402.0,-0.024407753050969094 2954,2006-05-05,1406.0,1406.0,1391.0,1393.0,6233882.0,0.009332376166546918,1.3076923076923077,0.65,56.441717791411044,56.63433151274667,6.6448183594498005,-10.55471874865998,-4.26748331747217,-78.51100570829158,7.914984727198132,15.0,14.445129241707491,8.400000000000091,-29.114348132267423,45.914348132267605,-10.357174066133666,27.157174066133848,19.14044303360015,87.03703703703704,24.503567891832326,18.757174066133796,5,-6.5,-6.5,4.75,-56.0,-63.0,4,-0.031294452347083945,1.0666666666666667,1393.0,1.2608695652173914,1369.0,2.3684210526315788,1401.0,-0.031294452347083945 2955,2006-05-08,1391.0,1407.0,1386.0,1403.0,5269637.0,-0.010668563300142209,1.1,-0.9230769230769231,52.272727272727266,55.44089025081225,17.180874103374208,5.2666145345804125,12.920311114033211,-62.30359273028262,8.61384122805978,21.0,14.597771293001188,-6.9500000000000455,-44.05851796101069,30.158517961010602,-25.504258980505483,11.604258980505392,30.172016451584113,59.25925925925925,-5.416788786453125,18.55425898050535,5,8.5,8.5,21.25,-41.0,-71.0,0,-0.0352264557872034,1.3076923076923077,1406.0,1.0666666666666667,1393.0,1.2608695652173914,1369.0,-0.0352264557872034 2956,2006-05-09,1397.0,1399.0,1380.0,1391.0,9135388.0,0.004313443565780117,2.8,-0.5,55.68181818181818,54.720852030774026,6.363169757053129,-1.1050783905538992,9.287409493775613,-67.19273648845547,9.352752903288012,19.0,14.42314278011645,-0.75,-37.83241177643913,36.33241177643913,-19.291205888219565,17.791205888219565,20.441695464489158,73.07692307692307,6.274109025948292,18.541205888219555,5,0.5,2.5,12.75,-47.0,-56.0,1,-0.026485325697924167,1.1,1391.0,1.3076923076923077,1406.0,1.0666666666666667,1393.0,-0.026485325697924167 2957,2006-05-10,1381.0,1394.0,1376.0,1388.0,4432195.0,-0.01145311381531855,-1.1176470588235294,-1.1666666666666667,43.373493975903614,52.90432667007197,17.983645488252932,15.4508167840645,27.549628837526825,-50.38718191622729,9.770241441718365,21.0,11.06334724295607,-16.59999999999991,-53.939974346670624,20.739974346670806,-35.26998717333527,2.0699871733354485,32.935193736619794,35.0,-27.78144741349466,18.66998717333532,5,9.5,18.5,28.75,-31.0,-50.0,2,-0.018826937002172306,2.8,1397.0,1.1,1391.0,1.3076923076923077,1406.0,-0.018826937002172306 2958,2006-05-11,1360.0,1388.0,1358.0,1378.0,5032947.0,-0.01520637219406229,-1.7272727272727273,2.5714285714285716,37.5,50.70062296636825,33.228723051867064,36.926394831781636,50.58223048771697,-28.535891683188538,10.53579172280193,30.0,5.8206264117047795,-36.700000000000045,-76.79514998888362,3.3951499888835315,-56.74757499444195,-16.652425005558143,50.63908211242256,4.081632653061225,-53.62722876691906,20.047574994441792,5,25.5,39.0,48.0,-5.5,-15.0,3,-0.012499999999999956,-1.1176470588235294,1381.0,2.8,1397.0,1.1,1391.0,-0.012499999999999956 2959,2006-05-12,1350.0,1366.0,1338.0,1357.0,4383190.0,-0.007352941176470562,1.24,0.3888888888888889,26.03550295857987,47.99734957247161,38.49824991395121,47.719041236601015,61.54116355300812,-17.925714280396278,11.380331561915101,28.0,0.7888942248800959,-45.65000000000009,-89.50274401784031,-1.797255982159868,-67.57637200892032,-23.723627991079866,56.42795554342865,17.391304347826086,-34.44221666843121,21.926372008920136,5,25.5,39.0,55.75,4.5,5.0,4,0.002962962962963056,-1.7272727272727273,1360.0,-1.1176470588235294,1381.0,2.8,1397.0,0.002962962962963056 2960,2006-05-15,1340.0,1350.0,1315.0,1349.0,5680628.0,-0.007407407407407418,5.363636363636363,1.2857142857142858,24.157303370786508,44.34540623717792,43.3359031926625,57.1025764842841,71.66219468182794,-7.2078202610309745,13.110282564166164,35.0,-4.337607341738476,-53.40000000000009,-103.69764041760254,-3.1023595823976393,-78.54882020880132,-28.251179791198865,59.585159989085696,29.761904761904763,-16.704729159867906,25.148820208801194,5,23.0,37.5,73.25,14.5,15.0,0,0.002238805970149249,1.24,1350.0,-1.7272727272727273,1360.0,-1.1176470588235294,1381.0,0.002238805970149249 2961,2006-05-16,1366.0,1372.0,1330.0,1335.0,12009071.0,0.0194029850746269,-1.048780487804878,-3.4444444444444446,35.75129533678758,43.102352884576085,13.241532132993825,31.372143946342476,45.60427466545002,-32.26758071329073,14.525372042167225,42.0,-7.915916490666405,-26.549999999999955,-78.14549143909358,25.045491439093666,-52.347745719546765,-0.752254280453144,23.43494079039533,64.55696202531645,19.792652232770777,25.797745719546818,5,-5.0,11.5,42.5,-11.5,-3.0,1,-0.03367496339677889,5.363636363636363,1340.0,1.24,1350.0,-1.7272727272727273,1360.0,-0.03367496339677889 2962,2006-05-17,1345.0,1372.0,1341.0,1364.0,8140326.0,-0.015373352855051259,-1.2962962962962963,-0.6129032258064516,32.54716981132076,40.41789207770387,34.06099120989893,52.545920776123694,65.94652149696321,-10.407975346046442,15.991137310666678,31.0,-10.734246357758366,-45.950000000000045,-101.4153993613611,9.515399361361006,-73.68269968068057,-18.21730031931952,35.50274789554783,41.0958904109589,-2.1240344495219645,27.732699680680494,5,16.0,32.5,66.5,9.5,13.0,2,-0.0029739776951672736,-1.048780487804878,1366.0,5.363636363636363,1340.0,1.24,1350.0,-0.0029739776951672736 2963,2006-05-18,1327.0,1365.0,1304.0,1345.0,5069910.0,-0.013382899628252787,1.103448275862069,0.9473684210526315,31.79723502304148,37.67961621455169,46.616572212601795,68.0491725922434,81.93771807190205,8.435523526389943,16.940732747243086,61.0,-15.302769992644926,-60.15000000000009,-122.16621180236075,1.8662118023605672,-91.15810590118053,-29.141894098819648,45.642418148082015,33.82352941176471,-9.356163625778045,31.00810590118033,5,28.5,45.0,82.25,27.5,31.0,3,0.0030143180105501877,-1.2962962962962963,1345.0,-1.048780487804878,1366.0,5.363636363636363,1340.0,0.0030143180105501877 2964,2006-05-19,1331.0,1339.0,1310.0,1323.0,4883796.0,0.0030143180105501877,1.4166666666666667,-0.4444444444444444,33.6405529953917,35.60937462818107,34.48553868056297,61.284347029521086,75.96621574240248,5.310845570839319,17.668953410086598,29.0,-16.050002460904125,-52.40000000000009,-118.54943210958459,13.749432109584404,-85.47471605479222,-19.325283945207957,41.0,39.705882352941174,-3.5293399572889825,33.0747160547922,5,20.5,41.0,73.25,23.5,1.0,4,0.010518407212622094,1.103448275862069,1327.0,-1.2962962962962963,1345.0,-1.048780487804878,1366.0,0.010518407212622094 2965,2006-05-22,1320.0,1338.0,1296.0,1338.0,6534671.0,-0.008264462809917328,3.6666666666666665,-2.25,32.15859030837004,32.99568264224239,38.3924257313663,66.97602175678912,85.47100276659557,17.131089594191508,17.66496112346084,42.0,-21.064862702174196,-57.84999999999991,-125.78580561243075,10.085805612430931,-91.81790280621522,-23.882097193784602,45.0,31.57894736842105,-11.567095082948502,33.96790280621539,5,25.0,48.0,82.25,39.0,19.0,0,0.026515151515151603,1.4166666666666667,1331.0,1.103448275862069,1327.0,-1.2962962962962963,1345.0,0.026515151515151603 2966,2006-05-23,1310.0,1330.0,1307.0,1319.0,13692174.0,-0.007575757575757569,-2.066666666666667,0.5,35.60975609756099,32.13304510020432,38.8378781802121,71.00807579212324,93.28071620588753,27.550234112820817,17.515999453813517,23.0,-27.816325878284715,-61.75,-131.10757841944883,7.607578419448828,-96.4287892097243,-27.0712107902757,43.960000000000036,18.421052631578945,-27.36095021187448,34.67878920972437,5,32.0,58.0,92.0,50.0,45.0,1,0.03435114503816794,3.6666666666666665,1320.0,1.4166666666666667,1331.0,1.103448275862069,1327.0,0.03435114503816794 2967,2006-05-24,1324.0,1332.0,1294.0,1303.0,7367743.0,0.010687022900763399,1.054054054054054,-2.3333333333333335,32.30769230769231,31.556122023281247,17.770939500783925,52.03641136104852,77.33690358861418,13.895371699185034,18.136763336761096,38.0,-32.90814564848279,-42.90000000000009,-111.3163723095538,25.516372309553617,-77.10818615477683,-8.69181384522335,20.68640000000005,42.25352112676056,-2.3899937380017136,34.208186154776804,5,9.0,43.0,77.25,44.0,38.0,2,0.02945619335347427,-2.066666666666667,1310.0,3.6666666666666665,1320.0,1.4166666666666667,1331.0,0.02945619335347427 2968,2006-05-25,1329.0,1336.0,1314.0,1321.0,4162686.0,0.003776435045317328,1.0,0.38095238095238093,29.411764705882362,31.931262217425974,8.840860474481815,42.10697055415835,70.21768667624724,9.44872658251893,18.7108315994483,22.0,-39.656325977808365,-33.40000000000009,-99.17601546556148,32.376015465561295,-66.2880077327809,-0.5119922672192843,-35.0,77.77777777777779,36.90649697702299,32.88800773278069,5,4.0,38.0,72.25,39.5,48.0,3,0.021820917983446098,1.054054054054054,1324.0,-2.066666666666667,1310.0,3.6666666666666665,1320.0,0.021820917983446098 2969,2006-05-26,1358.0,1358.0,1319.0,1333.0,4561775.0,0.021820917983446098,2.12,3.125,41.7910447761194,33.89056681801852,-21.12669819864118,9.830569170105264,39.875327452134115,-18.99930581676699,20.50547784735843,39.0,-42.40185272963117,-2.0,-64.49884209453285,60.49884209453285,-33.249421047266424,29.249421047266424,-64.0,100.0,58.916045583241015,31.249421047266416,5,-25.0,9.0,43.25,10.5,26.0,4,0.0,1.0,1329.0,1.054054054054054,1324.0,-2.066666666666667,1310.0,0.0 2970,2006-05-30,1326.0,1372.0,1324.0,1372.0,4501486.0,-0.02356406480117823,1.0869565217391304,-1.84,34.36123348017621,33.73611550061725,9.698453999735875,37.782007703975296,69.84330760302873,13.707497152309543,21.827672074496068,48.0,-43.13017127757871,-30.200000000000045,-91.1697077503029,30.769707750302814,-60.684853875151475,0.2848538751513843,-29.440000000000055,41.02564102564102,3.8238177716405772,30.484853875151465,5,7.0,41.0,76.25,44.5,54.0,1,0.004524886877828038,2.12,1358.0,1.0,1329.0,1.054054054054054,1324.0,0.004524886877828038 2971,2006-05-31,1338.0,1352.0,1321.0,1331.0,6539208.0,0.009049773755656076,-1.2962962962962963,-0.15217391304347827,40.35874439461883,34.60406823209481,-7.477357749817429,21.9453565900792,54.97393324309587,2.666893775263361,23.540071263054003,31.0,-40.753513825607115,-15.049999999999955,-72.69309425932056,42.59309425932065,-43.87154712966026,13.771547129660348,-36.91360000000009,56.41025641025641,18.147941964778767,28.82154712966034,5,-5.0,29.0,69.75,32.5,78.0,2,0.0007473841554559435,1.0869565217391304,1326.0,2.12,1358.0,1.0,1329.0,0.0007473841554559435 2972,2006-06-01,1354.0,1357.0,1315.0,1334.0,0.0,0.01195814648729443,2.230769230769231,2.857142857142857,48.62385321100917,36.47369247520233,-24.65967975972353,5.021426560541386,36.682650892993934,-12.270930398326072,24.47790342633922,42.0,-36.46519535935704,1.7000000000000455,-55.457584568311404,58.857584568311495,-26.87879228415568,30.27879228415577,-48.658784000000196,68.96551724137932,25.28986333678018,28.578792284155682,6,-21.0,13.0,54.75,16.5,52.0,3,0.0007385524372229835,-1.2962962962962963,1338.0,1.0869565217391304,1326.0,2.12,1358.0,0.0007385524372229835 2973,2006-06-02,1359.0,1371.0,1354.0,1359.0,4206408.0,0.0036927621861151394,-2.4,0.0,52.112676056338024,38.52615059308526,-27.539159182055982,-2.7999243594204017,29.466703543413132,-16.10502780217007,25.233230895588566,17.0,-36.277115927114664,8.400000000000091,-45.59571133066697,62.395711330667154,-18.597855665333327,35.39785566533351,-49.65925696000022,77.19298245614034,28.945312624418392,26.99785566533349,6,-26.0,6.0,49.5,15.0,48.0,4,0.002207505518763808,2.230769230769231,1354.0,-1.2962962962962963,1338.0,1.0869565217391304,1326.0,0.002207505518763808 2974,2006-06-05,1362.0,1374.0,1354.0,1359.0,3453610.0,0.002207505518763808,-2.076923076923077,100.0,55.33980582524271,41.101841206071114,-28.697184785897434,-9.76601797487092,24.497831790724604,-17.957745325104042,26.386575580270875,20.0,-33.292624964291235,13.599999999999909,-34.11141317722513,61.31141317722495,-10.255706588612611,37.45570658861243,-48.89970154240018,79.66101694915254,27.873962986331335,23.85570658861248,6,-28.0,-4.0,46.5,16.5,31.0,0,0.011013215859030812,-2.4,1359.0,2.230769230769231,1354.0,-1.2962962962962963,1338.0,0.011013215859030812 2975,2006-06-06,1342.0,1360.0,1341.0,1353.0,6862695.0,-0.014684287812041119,-1.9230769230769231,-3.6666666666666665,43.99999999999999,42.03409052856433,-5.865077108591549,6.719305805194381,42.320440262418515,3.228589904449109,27.54391899881486,21.0,-28.960834636003483,-3.9500000000000455,-47.28213223705916,39.38213223705907,-25.61606611852949,17.716066118529397,-24.02772541900822,45.76271186440678,-4.2269019394718015,21.666066118529557,6,-8.0,11.5,65.5,39.5,42.0,1,0.03129657228017879,-2.076923076923077,1362.0,-2.4,1359.0,2.230769230769231,1354.0,0.03129657228017879 2976,2006-06-07,1360.0,1365.0,1344.0,1345.0,4423387.0,0.013412816691505292,-1.4705882352941178,-1.3636363636363635,53.80710659898477,44.42291433870794,-17.910149804889443,-14.961870661772537,22.597458500152925,-13.037248819047818,28.42410788889437,23.0,-24.743698524876663,15.900000000000091,-20.92619205201754,52.72619205201772,-2.513096026008725,34.31309602600891,-37.545507385487554,76.27118644067797,24.117384218194083,18.41309602600877,6,-16.0,-6.5,45.5,22.0,3.0,2,0.014705882352941124,-1.9230769230769231,1342.0,-2.076923076923077,1362.0,-2.4,1359.0,0.014705882352941124 2977,2006-06-08,1355.0,1367.0,1341.0,1346.0,9703704.0,-0.003676470588235281,-1.736842105263158,0.6,57.608695652173914,47.55590666607367,-8.996430643884878,-12.658611642222695,25.942041755042965,-6.554063981673153,29.220309190966038,26.0,-18.878415464953832,12.200000000000045,-20.775908271270282,45.17590827127037,-4.287954135635118,28.68795413563521,-28.421866794648622,42.42424242424242,-11.550516654158002,16.487954135635185,6,-10.5,-2.5,51.75,28.0,-7.0,3,0.0450184501845019,-1.4705882352941178,1360.0,-1.9230769230769231,1342.0,-2.076923076923077,1362.0,0.0450184501845019 2978,2006-06-09,1343.0,1379.0,1341.0,1376.0,8666680.0,-0.0088560885608856,-1.054054054054054,-3.6666666666666665,53.12500000000001,48.81523502428263,5.809214133215164,-2.1054582527126513,36.62885959188361,6.970201918853718,29.15066745190773,38.0,-13.497235520683944,1.0499999999999545,-30.920216402795177,33.020216402795086,-14.935108201397725,17.035108201397634,-12.628117451076832,5.263157894736842,-48.42973287063507,15.985108201397587,6,4.0,7.5,56.5,42.5,7.0,4,0.04690990320178701,-1.736842105263158,1355.0,-1.4705882352941178,1360.0,-1.9230769230769231,1342.0,0.04690990320178701 2979,2006-06-12,1354.0,1362.0,1341.0,1342.0,5427224.0,0.008190618019359608,-2.0,-0.36363636363636365,58.85416666666667,51.53667204500379,-6.501564503164218,-13.481633638139783,24.8355163925753,-2.2823887302690764,28.413235871711567,21.0,-7.8674811534976925,11.849999999999909,-20.38123689184772,44.08123689184754,-4.265618445923792,27.96561844592361,-18.76530570596924,34.21052631578947,-21.35928104879993,16.115618445923786,6,-7.0,-3.5,45.5,31.5,16.0,0,0.03914327917282123,-1.054054054054054,1343.0,-1.736842105263158,1355.0,-1.4705882352941178,1360.0,0.03914327917282123 2980,2006-06-13,1343.0,1364.0,1332.0,1348.0,7224942.0,-0.008124076809453484,-1.3703703703703705,-0.4166666666666667,58.54922279792746,53.557836312038084,8.005327287144382,-2.366699306139253,34.930233135131175,10.338960458476777,27.12176431014034,32.0,-2.009582113966644,0.7000000000000455,-31.517027207746878,32.91702720774697,-15.408513603873416,16.808513603873507,36.0,23.404255319148938,-35.341780266638295,16.108513603873508,6,4.0,7.5,56.5,42.5,36.0,1,0.03723008190618016,-2.0,1354.0,-1.054054054054054,1343.0,-1.736842105263158,1355.0,0.03723008190618016 2981,2006-06-14,1320.0,1347.0,1314.0,1347.0,5453544.0,-0.017125837676842837,1.4444444444444444,5.4,49.00990099009901,53.60073050971474,31.49561405722193,17.929661474355726,56.31992991422885,34.47578160583362,27.158328701518343,33.0,-1.481711653507773,-20.0,-51.65604623381364,11.65604623381364,-35.82802311690671,-4.1719768830932935,58.059999999999945,9.230769230769232,-49.4698554920692,15.828023116906818,6,26.5,26.5,79.5,72.5,63.0,2,0.048484848484848575,-1.3703703703703705,1343.0,-2.0,1354.0,-1.054054054054054,1343.0,0.048484848484848575 2982,2006-06-15,1341.0,1349.0,1310.0,1321.0,6674749.0,0.015909090909090873,1.1666666666666667,-0.7407407407407407,52.75229357798165,53.67179912323069,9.451571322452082,-3.568323298031828,34.3395405383028,14.77819225898611,27.244266838724062,39.0,4.428461479725684,1.2000000000000455,-30.373473209733675,32.773473209733766,-14.5867366048667,16.986736604866792,34.49759999999992,44.927536231884055,-10.890688828209996,15.786736604866821,6,3.5,3.0,57.5,52.5,49.0,3,0.01640566741237892,1.4444444444444444,1320.0,-1.3703703703703705,1343.0,-2.0,1354.0,0.01640566741237892 2983,2006-06-16,1331.0,1354.0,1326.0,1354.0,5897298.0,-0.007457121551081247,1.434782608695652,-1.15,43.21608040201004,52.32471852064928,16.83216566289684,7.111312366175753,43.51287807343351,26.14744577122201,26.24771547628114,28.0,7.736001351476716,-9.0,-40.28140527196501,22.281405271965014,-24.640702635982507,6.640702635982507,40.56774399999995,38.88888888888889,-10.872168691469064,15.640702635982546,6,13.5,10.0,64.0,62.5,87.0,4,0.01277235161532686,1.1666666666666667,1341.0,1.4444444444444444,1320.0,-1.3703703703703705,1343.0,0.01277235161532686 2984,2006-06-19,1345.0,1358.0,1334.0,1334.0,2763211.0,0.010518407212622094,-3.3636363636363638,-0.4782608695652174,55.24861878453039,53.574565052263765,0.1867592941980547,-6.098751351887131,28.638425315886252,13.67587812746251,25.12021625713126,27.0,7.959797122854297,4.2999999999999545,-26.759196451453363,35.35919645145327,-11.229598225726704,19.829598225726613,22.87367935999987,64.81481481481481,13.372575836964828,15.529598225726714,6,-0.5,-8.5,47.25,51.0,70.0,0,0.0037174721189590088,1.434782608695652,1331.0,1.1666666666666667,1341.0,1.4444444444444444,1320.0,0.0037174721189590088 2985,2006-06-20,1355.0,1360.0,1339.0,1339.0,4757417.0,0.0074349442379182396,-1.625,1.4545454545454546,54.74860335195531,53.679175802593825,-8.689006090238763,-14.063224075380504,18.08780955816428,5.006535414736845,23.564968346281496,21.0,7.057035798340621,12.549999999999955,-17.526918935140657,42.626918935140566,-2.4884594675704648,27.588459467570374,9.401258598399863,90.0,37.56744106603473,15.038459467570345,6,-10.5,-18.5,27.25,43.0,73.0,1,0.011070110701107083,-3.3636363636363638,1345.0,1.434782608695652,1331.0,1.1666666666666667,1341.0,0.011070110701107083 2986,2006-06-21,1355.0,1364.0,1335.0,1360.0,4622819.0,0.0,3.4615384615384617,-0.3125,50.30674846625767,52.86784833749202,-10.586082888351712,-11.08754471731072,16.97779663761662,6.574241879718329,21.9256729057911,29.0,4.992893939097257,10.299999999999955,-16.058659817370426,36.658659817370335,-2.8793299086853494,23.47932990868526,-45.0,83.33333333333334,31.629213541168262,13.179329908685224,6,-10.5,-18.5,15.25,38.0,54.0,2,0.0177121771217712,-1.625,1355.0,-3.3636363636363638,1345.0,1.434782608695652,1331.0,0.0177121771217712 2987,2006-06-22,1363.0,1374.0,1349.0,1365.0,4819734.0,0.005904059040590326,1.5,0.4,51.20481927710844,52.65449492383741,-19.368777410396888,-16.88147568483714,8.485903012871859,0.3001865124263077,19.698947320814526,25.0,7.465653533552768,16.34999999999991,-9.322225417640993,42.02222541764081,3.513887291179344,29.186112708820474,-51.92000000000007,77.08333333333334,27.421806988499924,12.836112708820469,6,-21.0,-26.5,6.25,30.0,70.0,3,0.014673514306676516,3.4615384615384617,1355.0,-1.625,1355.0,-3.3636363636363638,1345.0,0.014673514306676516 2988,2006-06-23,1358.0,1373.0,1352.0,1359.0,2689031.0,-0.003668378576669129,-2.230769230769231,0.5,48.80952380952381,51.53842349526598,-13.429524068338651,-10.116131385857443,13.119194696907925,7.046512817296161,17.581795936587856,21.0,6.080189603126655,9.900000000000091,-14.83352721349047,34.63352721349065,-2.4667636067451895,22.26676360674537,-44.40319999999997,60.0,13.549379236652598,12.366763606745307,6,-16.0,-21.5,11.25,35.0,85.0,4,0.02356406480117812,1.5,1363.0,3.4615384615384617,1355.0,-1.625,1355.0,0.02356406480117812 2989,2006-06-26,1358.0,1370.0,1342.0,1361.0,8245444.0,0.0,1.6666666666666667,3.0,55.40540540540541,51.18911045165242,-14.30698691522025,-10.662819696171255,12.970591097551278,8.571060940887946,16.688795907873587,28.0,4.14748279916239,9.900000000000091,-14.83352721349047,34.63352721349065,-2.4667636067451895,22.26676360674537,-41.9870719999999,58.97435897435898,11.9229741897394,12.366763606745307,6,-16.0,-21.5,5.75,29.5,78.0,0,0.044182621502209196,-2.230769230769231,1358.0,1.5,1363.0,3.4615384615384617,1355.0,0.044182621502209196 2990,2006-06-27,1332.0,1371.0,1331.0,1363.0,6610521.0,-0.019145802650957333,-1.4242424242424243,10.333333333333334,41.02564102564102,50.301970455601534,11.140068726278969,16.664110380228976,38.06547044690751,35.832160656746964,16.57712772572096,40.0,3.397677608060576,-16.40000000000009,-40.130060882204134,7.330060882203952,-28.265030441102226,-4.534969558897956,-13.667589120000002,2.3255813953488373,-39.334800617415226,11.865030441102032,6,10.0,4.5,29.75,55.5,123.0,1,0.06231231231231238,1.6666666666666667,1358.0,-2.230769230769231,1358.0,1.5,1363.0,0.06231231231231238 2991,2006-06-28,1339.0,1346.0,1323.0,1325.0,4576606.0,0.005255255255255165,-1.5555555555555556,-0.45161290322580644,44.9367088607595,49.43357215368795,7.9552267450822,10.269385879541915,30.28750462296489,30.0349979234511,16.478556337510742,23.0,0.5102192269446277,-9.450000000000045,-33.091845150171594,14.191845150171503,-21.270922575085933,2.3709225750858423,-18.44088555520011,31.372549019607842,-9.770221424464626,11.820922575085776,6,9.5,-2.5,17.5,44.5,99.0,2,0.06646751306945475,-1.4242424242424243,1332.0,1.6666666666666667,1358.0,-2.230769230769231,1358.0,0.06646751306945475 2992,2006-06-29,1355.0,1355.0,1333.0,1345.0,5015094.0,0.011949215832711024,3.4,0.7142857142857143,53.70370370370371,50.59886363165391,-6.537519412607253,-5.957288662520568,13.872847753517362,15.311151553663876,15.98857532044377,22.0,-1.2227770171202792,6.5,-17.19543593627168,30.19543593627168,-5.347717968135839,18.34771796813584,-32.30325013299216,64.0,17.56197327755401,11.847717968135818,6,-6.5,-18.5,0.0,28.5,72.0,3,0.039852398523985144,-1.5555555555555556,1339.0,-1.4242424242424243,1332.0,1.6666666666666667,1358.0,0.039852398523985144 2993,2006-06-30,1362.0,1368.0,1350.0,1360.0,6799109.0,0.005166051660516535,1.5714285714285714,0.2,52.531645569620245,50.296977718886126,-9.697528143658701,-13.408471745000497,5.692796220689388,9.481294118866572,15.87782854211454,18.0,1.3673205081945525,13.349999999999909,-10.661181605757974,37.36118160575779,1.3444091971209673,25.35559080287885,-39.0,81.25,31.89112244385997,12.005590802878984,6,-13.5,-17.5,-12.0,20.5,53.0,4,0.052129221732746034,3.4,1355.0,-1.5555555555555556,1339.0,-1.4242424242424243,1332.0,0.052129221732746034 2994,2006-07-03,1377.0,1380.0,1356.0,1368.0,9296327.0,0.011013215859030812,2.2,4.5,60.49382716049383,50.93533591983484,-21.99386012911532,-28.69847637091766,-10.43399787119506,-4.025919447146407,15.680880998488838,24.0,1.990563213424366,27.59999999999991,1.0321127754129975,54.16788722458682,14.31605638770634,40.88394361229348,-51.960000000000036,94.73684210526315,40.35598334547358,13.283943612293488,7,-25.5,-32.0,-27.0,5.5,40.0,0,0.04793028322440085,1.5714285714285714,1362.0,3.4,1355.0,-1.5555555555555556,1339.0,0.04793028322440085 2995,2006-07-04,1384.0,1384.0,1363.0,1383.0,6432002.0,0.005083514887436413,41.0,0.1111111111111111,71.91780821917808,53.33656478127045,-27.320664784966084,-34.141037828149365,-19.308631432205857,-9.525174738102805,15.02785213901664,21.0,6.215441786642714,32.5,2.0403632049949465,62.95963679500505,17.27018160249736,47.72981839750264,-55.662399999999934,100.0,38.259401964705816,15.22981839750255,7,-30.5,-37.0,-34.0,-1.5,45.0,1,0.037572254335260125,2.2,1377.0,1.5714285714285714,1362.0,3.4,1355.0,0.037572254335260125 2996,2006-07-05,1380.0,1387.0,1375.0,1380.0,3115376.0,-0.0028901734104046506,-1.4,0.0,65.11627906976744,54.88228253601034,-21.681523122458657,-30.109597648966428,-17.300634146857874,-4.575337033791357,14.634375453971815,12.0,6.723795008555726,27.5,-5.353742877365448,60.35374287736545,11.073128561317162,43.92687143868284,-47.20940799999994,87.03703703703704,22.212583361209113,16.426871438682777,7,-25.0,-31.5,-30.0,2.5,37.0,2,0.05434782608695654,41.0,1384.0,2.2,1377.0,1.5714285714285714,1362.0,0.05434782608695654 2997,2006-07-06,1416.0,1426.0,1375.0,1381.0,9681246.0,0.026086956521739202,-1.1702127659574468,100.0,77.41935483870968,58.06115265036431,-55.17510132600819,-64.61832953807243,-54.56076736489149,-39.03927372511998,14.67857958561935,51.0,7.651017117244692,60.450000000000045,17.001421802689265,103.89857819731083,38.725710901344655,82.17428909865544,-77.78846720000001,86.8421052631579,17.96297187371023,21.724289098655408,7,-41.5,-48.0,-66.0,-33.5,-4.0,3,0.015536723163841915,-1.4,1380.0,41.0,1384.0,2.2,1377.0,0.015536723163841915 2998,2006-07-07,1406.0,1424.0,1395.0,1417.0,9104390.0,-0.007062146892655385,1.32,-0.3142857142857143,70.19867549668874,59.704849327173584,-42.07488938084157,-52.34002908786806,-45.89860683158531,-27.769305592628598,15.312474619338051,29.0,9.54166910191384,47.299999999999955,-1.1631167405680571,95.76311674056797,23.068441629715835,71.53155837028407,-57.253851136000094,71.42857142857143,1.9512517290560396,24.23155837028406,7,-31.5,-38.0,-56.0,-23.5,28.0,4,0.014935988620199181,-1.1702127659574468,1416.0,-1.4,1380.0,41.0,1384.0,0.014935988620199181 2999,2006-07-10,1407.0,1410.0,1387.0,1400.0,8018738.0,0.0007112375533429027,2.5384615384615383,-0.6363636363636364,68.30985915492957,62.73642911931675,-39.55267190489985,-51.822797351140025,-47.833316588304115,-27.35289235183427,15.824919765468398,23.0,10.868765717044198,45.65000000000009,-7.317815451305933,98.61781545130611,19.166092274347193,72.13390772565299,-48.98338899968007,69.84126984126983,2.837659472860949,26.483907725652998,7,-32.5,-39.0,-58.0,-25.0,32.0,0,0.005685856432125158,1.32,1406.0,-1.1702127659574468,1416.0,-1.4,1380.0,0.005685856432125158 3000,2006-07-11,1393.0,1406.0,1385.0,1400.0,5655046.0,-0.00995024875621886,1.2105263157894737,-1.0,62.17948717948718,64.65229337695317,-17.868972803063116,-35.716040027237796,-34.82102757414441,-12.163180208314316,15.967828856158217,22.0,12.914582416542316,29.15000000000009,-24.8803033880979,83.18030338809808,2.1348483059509817,56.1651516940492,-26.82538231971853,35.294117647058826,-28.419333965615216,27.015151694049017,7,-13.5,-25.0,-47.0,-11.0,60.0,1,0.017229002153625217,2.5384615384615383,1407.0,1.32,1406.0,-1.1702127659574468,1416.0,0.017229002153625217 3001,2006-07-12,1384.0,1399.0,1380.0,1396.0,5728008.0,-0.006460875807609456,1.1111111111111112,1.7142857142857142,56.68789808917198,64.98387053089408,-2.027670180715404,-22.846850214890082,-26.901445886087004,-2.013724433080597,15.367850959364377,19.0,13.683021101661552,16.950000000000045,-33.615122158922304,67.5151221589224,-8.33256107946113,42.23256107946122,-10.646336441352332,17.647058823529413,-42.54209923407779,25.282561079461228,7,4.0,-16.0,-40.25,-8.0,62.0,2,0.03251445086705207,1.2105263157894737,1393.0,2.5384615384615383,1407.0,1.32,1406.0,0.03251445086705207 3002,2006-07-13,1363.0,1381.0,1361.0,1381.0,6850546.0,-0.015173410404624277,1.2222222222222223,1.5,51.44508670520231,64.86314176818097,22.60346498206377,-0.12032704731927879,-6.216548442726662,20.009319719953055,14.25936327493232,23.0,18.92583795716564,-5.150000000000091,-54.26543867043097,43.965438670430785,-29.707719335215415,19.407719335215234,63.0,3.1746031746031744,-54.68228124578096,24.557719335215417,7,28.0,5.0,-14.25,9.0,88.0,3,0.039618488628026416,1.1111111111111112,1384.0,1.2105263157894737,1393.0,2.5384615384615383,1407.0,0.039618488628026416 3003,2006-07-14,1348.0,1370.0,1347.0,1355.0,2851934.0,-0.011005135730007387,-4.111111111111111,0.3888888888888889,47.340425531914896,63.40165269833887,39.56992106475536,17.095043387362466,7.5138408515990704,35.843755709991456,13.53879068661516,23.0,22.958958885727498,-21.0,-67.9490205043212,25.949020504321197,-44.4745102521606,2.4745102521605986,76.70000000000005,1.5873015873015872,-53.80963054117986,23.474510252160563,7,38.5,20.0,0.5,24.0,101.0,4,0.04747774480712175,1.2222222222222223,1363.0,1.1111111111111112,1384.0,1.2105263157894737,1393.0,0.04747774480712175 3004,2006-07-17,1350.0,1358.0,1330.0,1346.0,5731448.0,0.0014836795252226587,1.8,-0.5714285714285714,55.487804878048784,61.57609677154673,37.25495757287422,16.325873118098116,3.8222007239437517,34.586522920382095,13.236172168142216,28.0,24.373579473287236,-19.25,-65.71164235717129,27.211642357171286,-42.48082117858553,3.980821178585529,71.5920000000001,26.31578947368421,-34.3156855070234,23.230821178585636,7,28.0,18.0,-1.25,17.0,100.0,0,0.06222222222222218,-4.111111111111111,1348.0,1.2222222222222223,1363.0,1.1111111111111112,1384.0,0.06222222222222218 3005,2006-07-18,1370.0,1390.0,1343.0,1349.0,6657859.0,0.014814814814814836,-1.8484848484848484,5.25,58.75706214689266,60.869517113449525,16.83007601455097,-2.6274567767229655,-17.188346794725703,15.373294130899467,12.657814475756608,47.0,26.170424839237285,0.0,-45.974821484435324,45.974821484435324,-22.987410742217662,22.987410742217662,46.096480000000156,57.971014492753625,-6.098730103955688,22.987410742217634,7,8.0,-2.0,-21.25,-3.0,75.0,1,0.05036496350364961,1.8,1350.0,-4.111111111111111,1348.0,1.2222222222222223,1363.0,0.05036496350364961 3006,2006-07-19,1379.0,1382.0,1352.0,1372.0,5788800.0,0.006569343065693456,3.6153846153846154,0.3333333333333333,57.058823529411754,58.60723585686087,8.57506867713937,-10.26345980941278,-27.30857635438315,7.252321656525737,12.048201615011958,30.0,25.554764131362617,7.7999999999999545,-37.77746442220405,53.37746442220396,-14.988732211101933,30.588732211101842,31.930691200000183,81.66666666666667,16.861553585334036,22.78873221110198,7,-2.0,-11.0,-30.25,-12.0,63.0,2,0.053662073966642465,-1.8484848484848484,1370.0,1.8,1350.0,-4.111111111111111,1348.0,0.053662073966642465 3007,2006-07-20,1383.0,1390.0,1370.0,1385.0,4400358.0,0.0029006526468455807,2.3333333333333335,-0.2857142857142857,56.287425149700596,57.061541373862184,-0.6685626135240454,-13.373975584749132,-31.88961553377976,4.179500196791878,12.095609217946707,20.0,22.606669974625675,10.799999999999955,-34.89740289752058,56.49740289752049,-12.048701448760312,33.64870144876022,23.074849728000117,88.33333333333333,24.550531762337073,22.848701448760263,7,-13.0,-15.0,-36.5,-16.0,59.0,3,0.045553145336225676,3.6153846153846154,1379.0,-1.8484848484848484,1370.0,1.8,1350.0,0.045553145336225676 3008,2006-07-21,1390.0,1399.0,1378.0,1381.0,4584193.0,0.005061460592914013,-1.8,-4.5,54.088050314465406,55.4813403915884,-11.372814211560126,-18.81853163560845,-38.724297527703584,-1.8591708534886493,12.266711602739209,21.0,21.622321672594808,16.200000000000045,-29.64458872962905,62.04458872962914,-6.722294364814616,39.12229436481471,11.510358744320001,86.95652173913044,25.970171286271515,22.92229436481457,7,-22.0,-15.5,-45.75,-23.0,57.0,4,0.04388489208633084,2.3333333333333335,1383.0,3.6153846153846154,1379.0,-1.8484848484848484,1370.0,0.04388489208633084 3009,2006-07-24,1418.0,1418.0,1387.0,1389.0,3087186.0,0.020143884892086295,1.1379310344827587,3.2222222222222223,59.44444444444444,55.17744675436142,-42.07277430443855,-44.36776531225314,-65.9078293651396,-29.220245278753282,12.212539331307742,31.0,15.585069325484255,41.200000000000045,-8.019593873293843,90.41959387329393,16.5902030633531,65.80979693664699,-88.0,100.0,42.13314192897241,24.609796936646955,7,-44.0,-43.5,-75.25,-51.0,37.0,0,0.02186177715091686,-1.8,1390.0,2.3333333333333335,1383.0,3.6153846153846154,1379.0,0.02186177715091686 3010,2006-07-25,1415.0,1422.0,1401.0,1421.0,4674334.0,-0.002115655853314524,4.25,-0.20689655172413793,59.77653631284916,55.52062877921444,-39.810377619836345,-36.713088589820245,-61.787008448870665,-25.959522479653742,11.727113531867186,21.0,11.393116966105026,34.049999999999955,-13.222891976151004,81.32289197615091,10.413554011924589,57.68644598807532,-83.24000000000001,90.0,34.34316330859542,23.636445988075426,7,-39.0,-40.5,-74.5,-48.0,25.0,1,0.02473498233215543,1.1379310344827587,1418.0,-1.8,1390.0,2.3333333333333335,1383.0,0.02473498233215543 3011,2006-07-26,1428.0,1430.0,1399.0,1413.0,7219213.0,0.009187279151943395,2.263157894736842,-2.5,53.84615384615384,55.787414017097944,-51.308218549584126,-45.01131371221095,-74.33020344608553,-38.86006563623323,10.98492295140959,31.0,7.762151695225839,42.59999999999991,-4.80153228701829,90.00153228701811,18.89923385649081,66.30076614350901,-92.63040000000001,96.66666666666667,43.09753034982535,23.70076614350913,7,-48.0,-51.5,-87.5,-61.0,17.0,2,0.011904761904761862,4.25,1415.0,1.1379310344827587,1418.0,-1.8,1390.0,0.011904761904761862 3012,2006-07-27,1409.0,1444.0,1400.0,1441.0,8086437.0,-0.013305322128851493,1.3157894736842106,-2.1333333333333333,50.909090909090914,56.18393239233972,-28.04628368056001,-22.934189272323692,-54.407765430639756,-20.045721796342605,10.920763021134972,44.0,5.424482643803003,20.90000000000009,-25.34830011100098,67.14830011100116,-2.2241500555005587,44.02415005550074,-67.95257599999991,46.96969696969697,-4.1610459112146,23.12415005550056,7,-22.0,-25.5,-68.5,-42.0,36.0,3,0.023420865862313622,2.263157894736842,1428.0,4.25,1415.0,1.1379310344827587,1418.0,0.023420865862313622 3013,2006-07-28,1433.0,1435.0,1411.0,1411.0,3936844.0,0.017033356990773685,-1.1818181818181819,-0.6875,56.91489361702128,56.342497807781115,-43.27151527054821,-43.57650860733929,-76.60714406492298,-44.65255415056072,11.604981113711661,26.0,5.384226436768586,41.34999999999991,-7.300309676077859,90.00030967607768,17.02484516196091,65.6751548380389,-83.7163699199998,80.7017543859649,30.61845110585878,24.325154838038895,7,-39.5,-49.5,-93.75,-66.0,16.0,4,0.006280530355896818,1.3157894736842106,1409.0,2.263157894736842,1428.0,4.25,1415.0,0.006280530355896818 3014,2006-07-31,1443.0,1452.0,1418.0,1434.0,3449085.0,0.006978367062107527,1.5185185185185186,0.4090909090909091,63.58695652173913,56.879152738319604,-43.23921030543215,-50.992861962016605,-84.78214859798231,-55.19143052581194,13.127646186579856,34.0,8.403505515917232,48.049999999999955,-5.156548864820934,101.25654886482084,21.44672556758951,74.6532744324104,-86.13906032639989,83.01886792452831,29.78157595398592,26.60327443241045,7,-41.0,-55.5,-103.75,-76.0,3.0,0,0.002772002772002846,-1.1818181818181819,1433.0,1.3157894736842106,1409.0,2.263157894736842,1428.0,0.002772002772002846 3015,2006-08-01,1436.0,1457.0,1430.0,1438.0,4310517.0,-0.00485100485100487,-2.857142857142857,-0.2222222222222222,64.28571428571428,57.68214060013099,-28.93543035040443,-42.05351266491539,-75.64624915744093,-48.457139364518525,14.76940128535029,27.0,13.823992385860265,38.450000000000045,-17.514180273488364,94.41418027348845,10.467909863255727,66.43209013674436,-69.6251542937598,63.793103448275865,5.803806543067644,27.982090136744223,8,-22.5,-46.0,-96.75,-69.0,11.0,1,0.013231197771587766,1.5185185185185186,1443.0,-1.1818181818181819,1433.0,1.3157894736842106,1409.0,0.013231197771587766 3016,2006-08-02,1455.0,1460.0,1432.0,1432.0,8492455.0,0.013231197771587766,-1.434782608695652,-11.5,75.55555555555556,59.823043978559326,-40.25427349467077,-58.12679791733808,-91.92315122636637,-67.88650318701457,16.37777430594836,28.0,18.465780362814485,53.700000000000045,-7.1504638221247205,114.55046382212481,23.274768088937662,84.12523191106243,-77.7501357785086,91.66666666666666,25.638925835398624,30.425231911062397,8,-36.0,-63.5,-115.75,-88.0,5.0,2,-0.010309278350515427,-2.857142857142857,1436.0,1.5185185185185186,1443.0,-1.1818181818181819,1433.0,-0.010309278350515427 3017,2006-08-03,1438.0,1463.0,1432.0,1460.0,4807548.0,-0.011683848797250818,1.2142857142857142,-0.9565217391304348,74.72527472527472,62.1160689130937,-16.351612224980727,-41.523011932548116,-72.79278129558134,-51.35521157161884,16.480699183611346,31.0,20.946463964020495,35.59999999999991,-27.13553513297188,98.3355351329717,4.2322324335139,66.96776756648592,-49.165116769517454,51.92307692307693,-21.336575909541942,31.367767566485934,8,-13.0,-41.5,-95.5,-71.0,32.0,3,0.004867872044506338,-1.434782608695652,1455.0,-2.857142857142857,1436.0,1.5185185185185186,1443.0,0.004867872044506338 3018,2006-08-04,1427.0,1440.0,1413.0,1438.0,6705662.0,-0.0076495132127955,2.6,0.5,70.15706806282722,63.306360426247345,0.5015227063797738,-30.429199142784,-59.907498318335,-40.988445732025866,16.19895688123942,27.0,23.325821628517133,23.549999999999955,-40.13499782026952,87.23499782026943,-8.292498910134782,55.39249891013469,-26.298698086394552,28.000000000000004,-49.08281017563567,31.842498910134694,8,4.0,-30.5,-84.5,-60.0,71.0,4,0.01261387526278912,1.2142857142857142,1438.0,-1.434782608695652,1455.0,-2.857142857142857,1436.0,0.01261387526278912 3019,2006-08-07,1415.0,1420.0,1406.0,1416.0,4227609.0,-0.008409250175192673,2.111111111111111,0.09090909090909091,62.295081967213115,63.586198832287785,13.44511827623137,-18.761016237862805,-47.05768565043263,-29.458380794451386,16.21655036451336,21.0,25.657837128264646,11.150000000000091,-52.72907984704034,75.02907984704052,-20.789539923520124,43.089539923520306,48.0,15.789473684210526,-61.07902061186628,31.939539923520183,8,16.0,-18.5,-68.5,-48.0,78.0,0,0.024028268551236742,2.6,1427.0,1.2142857142857142,1438.0,-1.434782608695652,1455.0,0.024028268551236742 3020,2006-08-08,1417.0,1429.0,1410.0,1420.0,5249877.0,0.001413427561837377,-1.2352941176470589,3.0,60.79545454545454,64.35834335443231,13.140519075333032,-19.890608173118608,-47.135498036333956,-32.06516116651528,16.455405800153937,19.0,28.34291255607718,11.950000000000045,-51.9725682904043,75.87256829040439,-20.011284145202126,43.91128414520222,44.8599999999999,19.298245614035086,-54.61021648088344,31.96128414520214,8,14.5,-20.5,-68.75,-50.0,84.0,1,0.020465772759350687,2.111111111111111,1415.0,2.6,1427.0,1.2142857142857142,1438.0,0.020465772759350687 3021,2006-08-09,1429.0,1429.0,1409.0,1414.0,3762889.0,0.008468595624558928,1.6666666666666667,-5.0,62.50000000000001,65.6462221423111,1.4497423937673375,-29.878342803851865,-57.421093082369,-45.07136959111904,16.967861016922757,20.0,28.11498774892243,21.700000000000045,-42.2707169850255,85.67071698502559,-10.285358492512842,53.68535849251293,31.74279999999999,40.35087719298245,-30.422080862605398,31.98535849251278,8,5.5,-32.5,-78.75,-62.0,73.0,2,0.01259622113365988,-1.2352941176470589,1417.0,2.111111111111111,1415.0,2.6,1427.0,0.01259622113365988 3022,2006-08-10,1417.0,1424.0,1405.0,1415.0,5464719.0,-0.00839748075577329,1.375,0.13333333333333333,57.14285714285714,65.67155142295952,16.431868225253993,-14.3617025101139,-44.32658859813182,-33.934032574858975,18.402697961437624,24.0,27.819478606888424,7.0,-53.56575374182239,67.56575374182239,-23.282876870911196,37.282876870911196,42.64794400000005,34.285714285714285,-33.01744548572065,30.282876870911206,8,17.0,-20.5,-65.25,-50.0,84.0,3,0.03034580098800288,1.6666666666666667,1429.0,-1.2352941176470589,1417.0,2.111111111111111,1415.0,0.03034580098800288 3023,2006-08-11,1412.0,1432.0,1410.0,1414.0,4039755.0,-0.003528581510232831,-6.333333333333333,-1.0,48.192771084337345,63.961086374359326,20.27151926528245,-4.554662733983605,-38.428807844763014,-29.802593942225485,19.52651025711278,22.0,27.865376768963415,-1.2000000000000455,-54.27234387333783,51.87234387333774,-27.736171936668825,25.336171936668734,45.462026240000114,25.925925925925924,-35.70290362536373,26.536171936668858,8,22.0,-15.5,-40.75,-45.0,80.0,4,0.04107648725212454,1.375,1417.0,1.6666666666666667,1429.0,-1.2352941176470589,1417.0,0.04107648725212454 3024,2006-08-14,1434.0,1434.0,1416.0,1416.0,5298226.0,0.015580736543909346,1.0,-9.0,55.13513513513514,62.9443553576283,-3.508325390371965,-21.01645257576024,-59.3535886382715,-52.42430699961233,20.060857764158964,22.0,30.538881126543856,16.59999999999991,-28.038430457213508,61.238430457213326,-5.719215228606799,38.91921522860662,21.363545190400146,100.0,40.22661116560996,22.319215228606712,8,0.0,-37.5,-62.75,-67.0,76.0,0,0.04463040446304034,-6.333333333333333,1412.0,1.375,1417.0,1.6666666666666667,1429.0,0.04463040446304034 3025,2006-08-15,1439.0,1443.0,1424.0,1435.0,3248081.0,0.0034867503486750717,2.1666666666666665,0.2222222222222222,53.10734463276836,60.450109699540846,-8.982644130343715,-21.694381359127874,-62.55334188213055,-57.991322757226044,21.804576931838575,19.0,30.242555470768593,18.15000000000009,-21.444125029369616,57.7441250293698,-1.647062514684876,37.94706251468506,14.349003382784076,89.47368421052632,32.9473796427789,19.79706251468487,8,-5.0,-42.5,-67.75,-74.0,51.0,1,0.037526059763724806,1.0,1434.0,-6.333333333333333,1412.0,1.375,1417.0,0.037526059763724806 3026,2006-08-16,1453.0,1454.0,1430.0,1442.0,4951125.0,0.00972897845726206,2.6923076923076925,2.75,62.7906976744186,59.124045582779054,-26.033924223406075,-31.48024261055798,-75.13357929431322,-72.33898131527667,23.77411672639774,24.0,27.989279698239898,28.450000000000045,-8.413760552940175,65.31376055294027,10.018119723529935,46.881880276470156,-48.0,97.95918367346938,38.56241922526894,18.431880276470096,8,-23.5,-56.5,-79.25,-93.0,17.0,2,0.0330350997935307,2.1666666666666665,1439.0,1.0,1434.0,-6.333333333333333,1412.0,0.0330350997935307 3027,2006-08-17,1446.0,1457.0,1437.0,1455.0,5135975.0,-0.004817618719889838,2.076923076923077,-0.8181818181818182,54.193548387096776,57.35032117436455,-19.86924864209095,-20.573242493450834,-66.60469528361364,-65.65103828657243,25.565587589215433,20.0,25.868358715139493,18.299999999999955,-14.112473232567027,50.712473232566936,2.0937633837165777,34.50623661628333,-40.01999999999998,76.59574468085107,19.072120936383143,16.20623661628347,8,-15.0,-49.5,-68.0,-86.0,9.0,3,0.03872752420470271,2.6923076923076925,1453.0,2.1666666666666665,1439.0,1.0,1434.0,0.03872752420470271 3028,2006-08-18,1451.0,1467.0,1445.0,1454.0,6995186.0,0.003457814661134151,-1.9333333333333333,0.3333333333333333,52.666666666666664,56.28049725208162,-23.587285691160105,-21.891339379810233,-69.59933350655479,-70.68171418623615,27.219406452514527,22.0,19.745025637900653,20.25,-8.49845533606549,48.99845533606549,5.875772331967255,34.624227668032745,-42.97919999999999,68.62745098039215,13.736896039646574,14.374227668032718,8,-15.0,-52.5,-71.5,-91.0,11.0,4,0.034458993797381154,2.076923076923077,1446.0,2.6923076923076925,1453.0,2.1666666666666665,1439.0,0.034458993797381154 3029,2006-08-21,1449.0,1454.0,1436.0,1444.0,3304080.0,-0.001378359751895264,1.4,-1.6666666666666667,54.48275862068966,55.579086593774406,-18.167723722399614,-18.392828136255503,-65.93048282063592,-68.51675848273294,28.078873875917022,18.0,14.678362975435675,16.700000000000045,-12.493366225534146,45.89336622553424,2.1033168872329497,31.29668311276714,-37.44044800000006,58.139534883720934,4.194361899623061,14.596683112767138,8,-13.0,-50.5,-71.75,-89.0,5.0,0,0.029675638371290614,-1.9333333333333333,1451.0,2.076923076923077,1446.0,2.6923076923076925,1453.0,0.029675638371290614 3030,2006-08-22,1450.0,1450.0,1441.0,1449.0,3993945.0,0.0006901311249136732,17.0,0.2,48.03149606299212,53.97147504521798,-15.639007663125994,-17.535316862368973,-64.86098682929605,-69.32834601640934,28.85214190123136,9.0,11.116902947699828,15.950000000000045,-13.072495811992212,44.9724958119923,1.4387520940040304,30.46124790599606,-35.11402111999996,54.054054054054056,4.678792190562504,14.511247905996123,8,-14.0,-45.0,-77.0,-90.0,11.0,1,0.04137931034482767,1.4,1449.0,-1.9333333333333333,1451.0,2.076923076923077,1446.0,0.04137931034482767 3031,2006-08-23,1445.0,1453.0,1434.0,1448.0,5204525.0,-0.0034482758620689724,1.9230769230769231,-3.0,53.04347826086957,53.51598850277491,-9.086244674927684,-11.801486542934526,-57.065450565269884,-64.37466843898551,29.238040347305283,19.0,10.333334124848761,10.099999999999909,-19.1711462023477,39.37114620234752,-4.535573101173895,24.735573101173713,-26.987179852799954,33.33333333333333,-15.070284655292113,14.635573101173815,8,-6.5,-35.5,-72.0,-85.0,-1.0,2,0.03114186851211076,17.0,1450.0,1.4,1449.0,-1.9333333333333333,1451.0,0.03114186851211076 3032,2006-08-24,1442.0,1451.0,1435.0,1451.0,3884145.0,-0.0020761245674740803,2.5555555555555554,3.0,57.00934579439252,54.495607915003276,-2.421730010782312,-6.537635940272594,-51.92413300455337,-61.23133305620104,29.211013372304727,16.0,9.879113968094998,5.4500000000000455,-21.28436581983351,32.1843658198336,-7.917182909916619,18.81718290991671,-21.047949061631925,24.242424242424242,-25.63742504676106,13.367182909916723,8,-0.5,-23.5,-69.5,-82.0,-11.0,3,0.01941747572815533,1.9230769230769231,1445.0,17.0,1450.0,1.4,1449.0,0.01941747572815533 3033,2006-08-25,1442.0,1445.0,1435.0,1439.0,3535702.0,0.0,1.2222222222222223,-0.3333333333333333,64.21052631578948,55.50398471285375,2.549387898180612,-6.1438032177077275,-49.416286903416676,-60.94283816579946,29.182525825991647,10.0,8.088022591016397,5.0,-21.78569924810131,31.78569924810131,-8.392849624050541,18.39284962405054,-18.285072117934078,40.0,-13.605793481118923,13.392849624050609,8,3.5,-19.5,-73.0,-82.0,-12.0,4,0.009015256588072118,2.5555555555555554,1442.0,1.9230769230769231,1445.0,17.0,1450.0,0.009015256588072118 3034,2006-08-29,1447.0,1459.0,1440.0,1449.0,4892054.0,0.0034674063800277377,-1.375,-0.6666666666666666,65.3061224489796,56.85940447021055,-0.4611282292246415,-11.413968327506609,-52.24996490688727,-65.7181425545457,28.85478629095489,19.0,8.584093052170147,9.799999999999955,-17.2329233966218,36.83292339662171,-3.7164616983109227,23.31646169831083,-20.68796779085801,52.0,-5.699866422529659,13.516461698310918,8,1.5,-20.0,-75.75,-87.0,-9.0,1,0.010366275051831408,1.2222222222222223,1442.0,2.5555555555555554,1442.0,1.9230769230769231,1445.0,0.010366275051831408 3035,2006-08-30,1455.0,1460.0,1450.0,1453.0,6636349.0,0.005528680027643507,-1.5,-1.0,63.829787234042556,56.97485886572433,-6.652422878122479,-18.88583894896192,-58.26839655566528,-73.33287613828429,28.385056608338843,13.0,11.973725490762263,16.84999999999991,-11.316983284825255,45.01698328482507,2.766508357587327,30.93349164241249,-26.246689723406462,80.76923076923077,20.012516032978795,14.083491642412579,8,-4.5,-22.0,-80.75,-95.0,-27.0,2,-0.0006872852233676952,-1.375,1447.0,1.2222222222222223,1442.0,2.5555555555555554,1442.0,-0.0006872852233676952 3036,2006-08-31,1440.0,1468.0,1437.0,1458.0,6346922.0,-0.010309278350515427,-1.5833333333333333,-9.0,61.85567010309279,57.826205723057214,7.051099086842669,-5.34105900159193,-41.420273868190634,-58.30236421779091,27.473953465597916,31.0,12.032151386377336,2.599999999999909,-24.454720378079173,29.65472037807899,-10.927360189039518,16.127360189039337,-8.951888340002142,15.151515151515152,-46.931380265727384,13.527360189039513,8,11.0,-6.5,-64.75,-80.0,-11.0,3,0.014583333333333393,-1.5,1455.0,-1.375,1447.0,1.2222222222222223,1442.0,0.014583333333333393 3037,2006-09-01,1445.0,1450.0,1437.0,1444.0,5994981.0,0.003472222222222321,1.3636363636363635,-0.05555555555555555,67.01030927835052,59.41994379102209,2.116951762606732,-10.31879791900542,-44.73384982638004,-62.971026249894294,26.42844310874596,13.0,12.400283140273359,7.25,-20.01767895858893,34.51767895858893,-6.3838394792944655,20.883839479294465,-10.995737272801989,30.303030303030305,-34.851753883834654,13.633839479294474,9,6.0,-11.0,-66.75,-83.0,-6.0,4,-0.0006920415224913601,-1.5833333333333333,1440.0,-1.5,1455.0,-1.375,1447.0,-0.0006920415224913601 3038,2006-09-04,1445.0,1445.0,1437.0,1444.0,3479619.0,0.0,15.0,1.0,57.333333333333336,59.736674314649164,1.3145904894049636,-9.382169195821916,-42.851465768581875,-62.54052158117156,26.444509905759674,8.0,9.63315286848865,6.349999999999909,-20.61020459080669,33.31020459080651,-7.130102295403276,19.830102295403094,-8.276078290977921,25.806451612903224,-33.49728503104765,13.480102295403263,9,6.0,-8.5,-59.75,-76.0,-7.0,0,-0.00968858131487893,1.3636363636363635,1445.0,-1.5833333333333333,1440.0,-1.5,1455.0,-0.00968858131487893 3039,2006-09-05,1449.0,1450.0,1437.0,1448.0,3724873.0,0.0027681660899654403,7.666666666666667,1.0,56.75675675675676,60.706147725067446,-3.000996335470518,-11.282849409819846,-44.88379067978758,-65.97061649810462,26.92377348155389,13.0,9.32601565547975,8.650000000000091,-16.23943973908422,33.5394397390844,-3.79471986954195,21.094719869542132,19.0,38.70967741935484,-16.084691647988883,12.444719869542121,9,2.0,-12.5,-60.5,-80.0,-29.0,1,-0.013112491373360902,15.0,1445.0,1.3636363636363635,1445.0,-1.5833333333333333,1440.0,-0.013112491373360902 3040,2006-09-06,1446.0,1448.0,1435.0,1439.0,2911916.0,-0.0020703933747412417,1.3636363636363635,7.0,44.44444444444444,59.75069952324243,-0.7018757391635972,-6.323030875314998,-39.07222070671037,-62.63591056183532,27.059993808747578,14.0,8.855455909727425,4.2000000000000455,-18.21803785017346,26.61803785017355,-7.009018925086821,15.409018925086912,21.38000000000011,33.33333333333333,-15.33999313299931,11.209018925086786,9,5.5,-9.5,-51.25,-73.0,-20.0,2,-0.0055325034578146415,7.666666666666667,1449.0,15.0,1445.0,1.3636363636363635,1445.0,-0.0055325034578146415 3041,2006-09-07,1447.0,1451.0,1438.0,1444.0,5418163.0,0.0006915629322268302,1.3636363636363635,0.42857142857142855,50.87719298245614,59.069349210805065,-1.5514974335067109,-6.224507178574868,-37.41672761173231,-63.26005737613377,27.31360919331976,13.0,8.202547725293016,4.2999999999999545,-17.387736044502617,25.987736044502526,-6.543868022251445,15.143868022251354,19.084800000000087,75.0,28.625240722436764,10.843868022251332,9,4.5,-10.5,-45.25,-71.5,-7.0,3,-0.01313061506565305,1.3636363636363635,1446.0,7.666666666666667,1449.0,15.0,1445.0,-0.01313061506565305 3042,2006-09-08,1460.0,1466.0,1446.0,1446.0,5600785.0,0.00898410504492042,-1.8571428571428572,4.666666666666667,56.92307692307692,58.25963261161478,-13.1081454419475,-16.69377990441194,-48.07122960343713,-75.70899119651699,28.056664274150005,20.0,8.896003506084071,15.150000000000091,-4.211111320843884,34.511111320844066,5.469444339578104,24.83055566042208,-25.0,80.64516129032258,35.553265759523825,9.680555660421978,9,-8.5,-23.5,-54.75,-83.0,-3.0,4,-0.021232876712328763,1.3636363636363635,1447.0,1.3636363636363635,1446.0,7.666666666666667,1449.0,-0.021232876712328763 3043,2006-09-11,1470.0,1478.0,1451.0,1451.0,4434622.0,0.006849315068493178,-1.8421052631578947,1.3571428571428572,64.3835616438356,58.15712585548767,-20.91845696770133,-23.32147692229364,-55.78683708119479,-85.50932683882911,28.707706527437825,27.0,9.52521062503115,22.25,6.5840798983676905,37.91592010163231,14.417039949183845,30.082960050816155,-34.38000000000011,81.3953488372093,36.38605580842167,7.832960050816133,9,-13.5,-28.5,-59.25,-91.5,-23.0,0,-0.021088435374149617,-1.8571428571428572,1460.0,1.3636363636363635,1447.0,1.3636363636363635,1446.0,-0.021088435374149617 3044,2006-09-12,1498.0,1502.0,1466.0,1474.0,14822756.0,0.01904761904761898,1.25,1.263157894736842,74.0,59.28714949614961,-45.73258895505887,-48.78199549426927,-81.6135517039047,-113.1927182612701,29.59321649094645,36.0,10.710226919804427,47.049999999999955,20.70432223606258,73.39567776393733,33.877161118031154,60.222838881968755,-60.684799999999996,94.02985074626866,48.0924088336636,13.172838881968719,9,-29.5,-44.5,-84.25,-119.5,-52.0,1,-0.040053404539385884,-1.8421052631578947,1470.0,-1.8571428571428572,1460.0,1.3636363636363635,1447.0,-0.040053404539385884 3045,2006-09-13,1493.0,1505.0,1491.0,1504.0,6184354.0,-0.0033377837116155273,1.1538461538461537,-0.4583333333333333,74.0,60.63651948469486,-38.86220288137565,-41.6652207795878,-74.6792237745974,-108.30114888503886,30.226046289844977,14.0,11.231784957391937,39.34999999999991,7.638969211277299,71.06103078872252,23.494484605638718,55.2055153943611,-51.803711999999905,82.08955223880598,33.13022930561719,15.855515394361296,9,-23.0,-38.0,-79.25,-106.5,-63.0,2,-0.0488948425987944,1.25,1498.0,-1.8421052631578947,1470.0,-1.8571428571428572,1460.0,-0.0488948425987944 3046,2006-09-14,1501.0,1505.0,1485.0,1497.0,7270611.0,0.005358338914936311,2.3333333333333335,-0.36363636363636365,78.0952380952381,61.86817824212681,-41.682780015219805,-48.364472664699406,-80.48310181031502,-116.38012785691126,30.343921157716835,20.0,11.569282833364923,44.950000000000045,6.828449250089307,83.07155074991078,25.889224625044562,64.01077537495553,-54.69941503999985,93.22033898305084,39.43527105584195,19.060775374955416,9,-31.0,-46.0,-87.0,-114.5,-64.0,3,-0.04996668887408395,1.1538461538461537,1493.0,1.25,1498.0,-1.8421052631578947,1470.0,-0.04996668887408395 3047,2006-09-15,1502.0,1510.0,1490.0,1497.0,9328206.0,0.0006662225183211579,-1.105263157894737,1.25,78.30188679245282,64.19801751536231,-37.712957581232104,-47.383352021405926,-80.39064564071919,-117.27845505174287,30.424683665593022,20.0,11.734654061671108,43.15000000000009,0.21418499055403117,86.08581500944615,21.682092495277175,64.61790750472301,-51.00346183679994,86.4406779661017,29.634953298158024,21.46790750472301,9,-29.5,-44.5,-86.5,-115.5,-53.0,4,-0.04127829560585883,2.3333333333333335,1501.0,1.1538461538461537,1493.0,1.25,1498.0,-0.04127829560585883 3048,2006-09-18,1501.0,1504.0,1482.0,1503.0,7064915.0,-0.0006657789613848664,10.0,-0.4,76.47058823529412,66.38844323519979,-31.21675775306676,-44.739217709159675,-77.96490626783975,-116.14963069794612,29.960997040445232,22.0,13.40756461666706,39.65000000000009,-7.021415798437147,86.32141579843733,16.314292100781586,62.985707899218596,-44.10311565311986,79.54545454545455,21.217594627988404,23.33570789921858,9,-28.5,-41.0,-85.75,-114.5,-55.0,0,-0.02931379080612928,-1.105263157894737,1502.0,2.3333333333333335,1501.0,1.1538461538461537,1493.0,-0.02931379080612928 3049,2006-09-19,1492.0,1503.0,1480.0,1497.0,4961375.0,-0.005996002664890088,1.7058823529411764,2.5,67.96116504854369,69.00141219121082,-17.294455545448045,-34.10096591311367,-67.64658994504953,-106.86426012141783,30.0269030302761,23.0,14.145625297076322,28.5,-19.712250026633228,76.71225002663323,4.393874986683386,52.606125013316614,-29.79280408780778,40.0,-14.84933548962006,24.106125013316586,9,-18.0,-29.0,-76.75,-105.5,-10.0,1,-0.03016085790884715,10.0,1501.0,-1.105263157894737,1502.0,2.3333333333333335,1501.0,-0.03016085790884715 3050,2006-09-20,1510.0,1512.0,1488.0,1495.0,8914996.0,0.012064343163538771,1.5263157894736843,-3.0,83.01886792452831,72.57270940699661,-28.230030048476237,-49.93566890202419,-83.64060032748148,-124.40745468965883,30.21333278894611,24.0,16.9912482124937,43.5,-8.493926770841426,95.49392677084143,17.503036614579287,69.49696338542071,-43.013523679027,93.75,32.47964418359495,25.99696338542069,9,-31.0,-42.0,-94.75,-123.5,-51.0,2,-0.04238410596026487,1.7058823529411764,1492.0,10.0,1501.0,-1.105263157894737,1502.0,-0.04238410596026487 3051,2006-09-21,1490.0,1510.0,1484.0,1510.0,7257202.0,-0.013245033112582738,1.6,-1.3333333333333333,68.59504132231405,73.86959434024519,-1.664020626267984,-27.817756185356302,-61.535512007005764,-104.04634355452959,30.772058788107447,26.0,19.47108087163383,21.25,-30.721145840735062,73.22114584073506,-4.735572920367531,47.23557292036753,-17.61190083754377,31.25,-32.53559052078374,25.985572920367577,9,-8.5,-19.0,-74.75,-103.5,-50.0,3,-0.04026845637583898,1.5263157894736843,1510.0,1.7058823529411764,1492.0,10.0,1501.0,-0.04026845637583898 3052,2006-09-22,1470.0,1483.0,1462.0,1477.0,6034714.0,-0.01342281879194629,1.2105263157894737,0.35,58.86524822695035,73.2564484050357,22.242712382394075,-5.915818400901344,-38.942426729855015,-83.28691661303492,30.810401054122828,28.0,23.085764276245527,-0.15000000000009095,-50.572530469486765,50.27253046948658,-25.36126523474354,25.06126523474336,42.0,16.0,-50.41727006643785,25.21126523474337,9,17.0,3.0,-57.0,-83.5,-31.0,4,-0.022448979591836782,1.6,1490.0,1.5263157894736843,1510.0,1.7058823529411764,1492.0,-0.022448979591836782 3053,2006-09-25,1455.0,1479.0,1447.0,1470.0,13280898.0,-0.010204081632653073,-1.064516129032258,2.142857142857143,51.973684210526315,70.80907998398307,38.99158257670729,10.654296616318334,-20.98661014566369,-67.99021565681414,30.54234573548812,32.0,26.105525009548728,-15.799999999999955,-65.0153164006897,33.41531640068979,-40.40765820034471,8.807658200344804,56.0,12.307692307692308,-55.234410372620474,24.607658200344847,9,24.5,18.0,-41.25,-68.5,-26.0,0,-0.004123711340206171,1.2105263157894737,1470.0,1.6,1490.0,1.5263157894736843,1510.0,-0.004123711340206171 3054,2006-09-26,1462.0,1462.0,1437.0,1449.0,13685629.0,0.004810996563573866,2.8461538461538463,-0.8666666666666667,55.12820512820513,68.71221388711697,29.444342731211464,5.097003833579947,-24.952986257217617,-74.85737080876561,29.549691958433538,25.0,28.086923775452306,-9.549999999999955,-57.68347669705872,38.58347669705881,-33.61673834852945,14.516738348529543,46.440000000000055,33.33333333333333,-36.944068315633544,24.066738348529405,9,12.5,11.0,-44.75,-73.5,-32.0,1,-0.01094391244870041,-1.064516129032258,1455.0,1.2105263157894737,1470.0,1.6,1490.0,-0.01094391244870041 3055,2006-09-27,1454.0,1464.0,1416.0,1462.0,7467134.0,-0.005471956224350261,7.0,-0.6153846153846154,52.14723926380368,65.8291029058465,35.012334444688804,13.72176722915492,-14.594534736774222,-66.53018967247272,28.80289209491604,48.0,28.524792102718493,-17.5,-65.7078831727647,30.707883172764696,-41.60394158638246,6.6039415863824615,50.1536000000001,40.42553191489361,-28.04601988293213,24.10394158638238,9,10.0,10.0,-36.75,-65.5,-33.0,2,0.01925722145804687,2.8461538461538463,1462.0,-1.064516129032258,1455.0,1.2105263157894737,1470.0,0.01925722145804687 3056,2006-09-28,1461.0,1467.0,1456.0,1458.0,4104056.0,0.004814305364511773,-2.142857142857143,-0.375,50.318471337579616,62.7198345219717,24.296694749149083,8.828334164874832,-19.396257733330003,-73.25478516248722,28.911427006039137,13.0,25.26801460025422,-11.549999999999955,-57.741705794541076,34.64170579454117,-34.645852897270515,11.545852897270606,36.10131200000001,67.16417910447761,0.22290240927675598,23.09585289727059,9,3.0,3.0,-40.5,-72.5,-19.0,3,-0.001368925393566034,7.0,1454.0,2.8461538461538463,1462.0,-1.064516129032258,1455.0,-0.001368925393566034 3057,2006-09-29,1444.0,1460.0,1441.0,1457.0,6716512.0,-0.0116358658453114,1.0,-4.333333333333333,42.07317073170732,58.89789924379538,35.9887902866767,27.14111447139976,-0.47915018980802415,-55.819964482633395,29.24331111359113,20.0,21.70191963123716,-28.5,-74.81925824329937,17.819258243299373,-51.65962912164969,-5.340370878350313,46.61320703999991,44.44444444444444,-19.814695359802855,23.159629121649647,9,20.0,20.0,-20.0,-55.5,7.0,4,-0.0027700831024930483,-2.142857142857143,1461.0,7.0,1454.0,2.8461538461538463,1462.0,-0.0027700831024930483 3058,2006-10-02,1431.0,1457.0,1428.0,1450.0,5928235.0,-0.009002770083102463,-1.32,1.4615384615384615,27.516778523489933,54.40407851878941,42.48256678261828,41.14818065495842,14.100757374796558,-42.12101365999342,29.761950903004543,29.0,16.161739345713613,-40.799999999999955,-89.243564560913,7.6435645609130916,-65.02178228045659,-16.578217719543318,53.64415047679995,29.411764705882355,-29.797632359786654,24.221782280456537,10,33.0,33.0,-1.0,-42.5,2.0,0,0.005590496156533842,1.0,1444.0,-2.142857142857143,1461.0,7.0,1454.0,0.005590496156533842 3059,2006-10-03,1430.0,1442.0,1412.0,1438.0,8968574.0,-0.0006988120195667857,2.75,0.42105263157894735,28.27586206896551,48.32152231261576,37.73078165063157,42.84863635993497,15.798957332734062,-40.26111041454692,30.250030814267237,30.0,9.958095747398374,-40.84999999999991,-91.85371503495958,10.15371503495976,-66.35185751747963,-15.348142482520188,49.15261843865596,32.72727272727273,-22.613545175617823,25.501857517479795,10,31.0,32.0,4.0,-41.5,1.0,1,-0.0006993006993006867,-1.32,1431.0,1.0,1444.0,-2.142857142857143,1461.0,-0.0006993006993006867 3060,2006-10-04,1438.0,1442.0,1423.0,1438.0,5951995.0,0.005594405594405494,3.75,-0.0,28.27586206896551,43.84161350668815,20.61099374820401,36.06778024488676,8.701227123565104,-47.18628616456499,30.924025721123975,19.0,3.8626561762805522,-32.450000000000045,-84.39116104329264,19.49116104329255,-58.42058052164634,-6.479419478353748,34.437356594790344,47.27272727272727,-3.141233581966965,25.970580521646326,10,9.5,24.0,-0.25,-43.0,-5.0,2,-0.0055632823365785455,2.75,1430.0,-1.32,1431.0,1.0,1444.0,-0.0055632823365785455 3061,2006-10-05,1428.0,1444.0,1423.0,1444.0,10609102.0,-0.006954102920723182,1.625,-100.0,25.974025974025977,40.187033256363215,23.34655333997034,46.980055982165595,19.086805914943852,-36.57384546545359,31.43657097821465,21.0,-1.2494657353822731,-41.5,-95.8845953421121,12.884595342112107,-68.69229767105594,-14.30770232894406,38.39362093531122,33.33333333333333,-12.006157643034328,27.192297671056004,10,17.5,34.0,13.75,-33.0,-16.0,3,-0.004901960784313708,3.75,1438.0,2.75,1430.0,-1.32,1431.0,-0.004901960784313708 3062,2006-10-06,1429.0,1431.0,1413.0,1425.0,4622844.0,0.0007002801120448154,3.5,-0.25,26.62337662337663,37.37033241334659,17.78988574648929,45.891411401427604,19.10447509398432,-36.61406207301752,31.391014766462888,18.0,-10.360166607923702,-38.950000000000045,-96.16786618290917,18.267866182909074,-67.55893309145449,-10.3410669085456,31.954258841780074,37.77777777777778,-3.101258934109204,28.608933091454517,10,10.5,33.0,13.25,-33.5,-17.0,4,0.009097270818754444,1.625,1428.0,3.75,1438.0,2.75,1430.0,0.009097270818754444 3063,2006-10-09,1439.0,1445.0,1419.0,1429.0,5028210.0,0.0069979006298110935,1.3636363636363635,2.5,32.903225806451616,34.900890266485085,5.902296603916284,35.25756393147958,9.485617174264462,-45.298976580856106,30.56162051582466,26.0,-16.857184277638453,-27.40000000000009,-86.04576980301704,31.245769803016856,-56.72288490150868,1.9228849015084961,17.058832957602135,81.81818181818183,39.141392255792915,29.322884901508484,10,0.5,23.0,3.5,-43.5,-25.0,0,0.008339124391938846,3.5,1429.0,1.625,1428.0,3.75,1438.0,0.008339124391938846 3064,2006-10-10,1438.0,1445.0,1428.0,1444.0,9273612.0,-0.0006949270326616075,3.25,-0.6,23.913043478260875,31.763757401424773,3.508874181329247,33.236069790421425,10.540618280223498,-43.04022362714568,28.90287464724224,17.0,-21.094861449114205,-25.40000000000009,-83.3742229470547,32.57422294705452,-54.38711147352751,3.5871114735273295,13.65294966184183,78.125,40.1774258742655,28.987111473527357,10,1.5,24.0,5.75,-42.5,8.0,1,-0.003477051460361591,1.3636363636363635,1439.0,3.5,1429.0,1.625,1428.0,-0.003477051460361591 3065,2006-10-11,1420.0,1444.0,1417.0,1441.0,7529542.0,-0.012517385257301838,1.0,3.5,24.264705882352942,28.868894573066253,18.08009736495478,47.9448381624743,28.613257264888944,-23.69772205077652,27.21128384216901,27.0,-23.761004877252617,-39.75,-99.05430001272293,19.554300012722933,-69.40215000636158,-10.09784999363842,27.687654695657557,21.875,-16.220833871937657,29.65215000636149,10,16.0,42.0,23.75,-24.5,24.0,2,0.007746478873239537,3.25,1438.0,1.3636363636363635,1439.0,3.5,1429.0,0.007746478873239537 3066,2006-10-12,1426.0,1430.0,1413.0,1423.0,5077399.0,0.004225352112676051,2.090909090909091,-0.14285714285714285,31.967213114754102,27.746010393404788,7.368068898925685,37.985466900502615,22.144593931395775,-28.147029938731976,25.971327208149024,17.0,-27.714822854130034,-30.0,-87.78726867616888,27.78726867616888,-58.89363433808444,-1.1063656619155608,19.0,40.625,-0.25482798865425593,28.893634338084404,10,8.5,36.0,18.0,-30.5,13.0,3,0.004908835904628317,1.0,1420.0,3.25,1438.0,1.3636363636363635,1439.0,0.004908835904628317 3067,2006-10-13,1440.0,1447.0,1417.0,1423.0,5037505.0,0.009817671809256634,-1.0689655172413792,5.666666666666667,43.80165289256198,29.555440878857233,-8.112071783309375,20.13474345504119,8.376993657068851,-40.72272565918547,24.144504116825992,30.0,-30.452409591426658,-12.900000000000091,-66.81962829794543,41.019628297945246,-39.85981414897287,14.059814148972691,-28.0,79.41176470588235,33.47533732517081,26.959814148972686,10,-10.5,22.0,4.0,-44.5,21.0,4,-0.019444444444444486,2.090909090909091,1426.0,1.0,1420.0,3.25,1438.0,-0.019444444444444486 3068,2006-10-16,1457.0,1469.0,1433.0,1445.0,6712704.0,0.011805555555555625,1.0,0.7058823529411765,48.091603053435115,31.757189877131633,-23.508264024165328,-0.3485096095712379,-7.83365642099011,-56.26494313422609,22.475733740868325,36.0,-33.158282425678635,6.2999999999999545,-42.724591036692345,55.324591036692254,-18.21229551834631,30.812295518346218,-44.299999999999955,78.57142857142857,29.758531350767853,24.51229551834615,10,-16.0,5.0,-13.0,-61.5,4.0,0,-0.030885380919698058,-1.0689655172413792,1440.0,2.090909090909091,1426.0,1.0,1420.0,-0.030885380919698058 3069,2006-10-17,1447.0,1459.0,1445.0,1459.0,2010946.0,-0.006863417982155062,1.3333333333333333,-1.0,47.368421052631575,33.8785853197612,-12.117502792679261,6.437395462040058,3.2426223658933395,-45.31355773825999,20.875871974575304,14.0,-33.29928246328336,-1.4500000000000455,-46.459823489161636,43.559823489161545,-23.95491174458084,21.05491174458075,-32.048,60.71428571428571,10.392635664768413,22.50491174458077,10,-6.0,15.0,2.0,-43.0,10.0,1,-0.022805805114029076,1.0,1457.0,-1.0689655172413792,1440.0,2.090909090909091,1426.0,-0.022805805114029076 3070,2006-10-18,1446.0,1460.0,1440.0,1459.0,3020882.0,-0.0006910850034553828,1.6666666666666667,1.0833333333333333,44.09448818897638,35.89197001031124,-11.0224967370566,2.5263637419038787,5.264995760284137,-42.8473798819482,18.93371004411545,20.0,-29.881807410233023,0.75,-33.69522730669246,35.19522730669246,-16.472613653346343,17.972613653346343,-28.886079999999993,58.92857142857143,10.293837608014883,17.222613653346272,10,-5.0,16.0,15.0,-30.0,-1.0,2,0.0,1.3333333333333333,1447.0,1.0,1457.0,-1.0689655172413792,1440.0,0.0 3071,2006-10-19,1430.0,1455.0,1428.0,1445.0,3742401.0,-0.011065006915629283,-1.8421052631578947,1.1538461538461537,44.44444444444445,37.87208865709656,5.9128359687024385,14.546653509956741,21.73567182823581,-25.65096210258207,17.39449227332103,27.0,-26.855945161632008,-12.25,-40.105831856547866,15.605831856547866,-26.177915928273933,1.6779159282739329,-10.810636799999884,25.0,-23.166555223745974,13.927915928273977,10,11.0,32.0,32.5,-12.5,25.0,3,0.009790209790209836,1.6666666666666667,1446.0,1.3333333333333333,1447.0,1.0,1457.0,0.009790209790209836 3072,2006-10-20,1437.0,1456.0,1427.0,1436.0,5949988.0,0.004895104895104918,-2.0526315789473686,-0.06666666666666667,52.50000000000001,40.04950801193527,0.18659809472751476,5.214990170947658,15.684247881869851,-31.65716777466696,17.349598916051,29.0,-24.1417187605216,-3.599999999999909,-28.261070963197426,21.061070963197608,-15.930535481598781,8.730535481598963,-15.818211327999961,23.809523809523807,-25.6252229059187,12.330535481598782,10,4.0,25.0,25.5,-19.5,-4.0,4,0.0013917884481557952,-1.8421052631578947,1430.0,1.6666666666666667,1446.0,1.3333333333333333,1447.0,0.0013917884481557952 3073,2006-10-23,1449.0,1450.0,1428.0,1447.0,3006557.0,0.008350730688935215,10.0,2.0,57.25190839694657,43.75382633623368,-11.449796107662223,-7.649769986138381,4.9530121727825644,-42.663340579475516,18.186100889675128,22.0,-19.52657436373147,8.700000000000045,-15.362200100644259,32.76220010064435,-3.3311000503222203,20.73110005032231,-25.905482874879908,66.66666666666666,14.494005693733108,12.031100050322161,10,-8.0,13.0,16.0,-29.0,-4.0,0,0.008281573498964745,-2.0526315789473686,1437.0,-1.8421052631578947,1430.0,1.6666666666666667,1446.0,0.008281573498964745 3074,2006-10-24,1446.0,1469.0,1443.0,1454.0,5425729.0,-0.0020703933747412417,-2.7142857142857144,-4.0,53.17460317460318,46.96603714648371,-8.041283646740112,-6.22928878709331,8.503841108601591,-38.72477015412596,19.0975421261889,26.0,-14.91521262599531,6.5,-15.49999999998272,28.49999999998272,-4.49999999999136,17.49999999999136,-21.069263559884803,45.23809523809524,-7.242310980187128,10.999999999991415,10,-5.0,16.0,20.25,-26.0,16.0,1,0.010373443983402453,10.0,1449.0,-2.0526315789473686,1437.0,-1.8421052631578947,1430.0,0.010373443983402453 3075,2006-10-25,1482.0,1482.0,1446.0,1446.0,7645018.0,0.024896265560165887,1.0,-4.5,67.76315789473685,50.943364344259564,-38.355158400315304,-42.18699298392448,-26.676839516373548,-73.24798995822516,19.300496467587188,36.0,-11.10213405630293,41.09999999999991,12.608819462502197,69.59118053749762,26.854409731251053,55.345590268748765,-55.3064930174894,100.0,43.23468175995322,14.245590268748819,10,-32.5,-20.0,-13.5,-62.0,-43.0,2,-0.01686909581646423,-2.7142857142857144,1446.0,10.0,1449.0,-2.0526315789473686,1437.0,-0.01686909581646423 3076,2006-10-26,1459.0,1487.0,1453.0,1482.0,8579061.0,-0.015519568151147078,1.0606060606060606,-0.6388888888888888,58.62068965517241,52.589923984549614,-11.37839321487354,-20.389911858018422,-3.5592204555791795,-49.17736975307025,19.754396224198693,34.0,-6.33874053230511,18.200000000000045,-10.00675544317005,46.40675544317014,4.096622278414998,32.30337772158509,-28.988103436440042,53.333333333333336,-5.592793597789928,14.1033777215851,10,-2.0,2.0,14.5,-38.0,-27.0,3,-0.00959561343385884,1.0,1482.0,-2.7142857142857144,1446.0,10.0,1449.0,-0.00959561343385884 3077,2006-10-27,1440.0,1469.0,1424.0,1464.0,6809103.0,-0.013022618231665506,1.6470588235294117,1.0434782608695652,50.27322404371585,52.83232631680303,8.51729091683137,-1.7970842852032547,15.565707443133306,-29.126528729627353,19.506373548307117,45.0,-0.487301675209892,-0.599999999999909,-28.767917547213074,27.567917547213256,-14.683958773606491,13.483958773606673,47.0,25.396825396825395,-29.368167696745008,14.083958773606618,10,15.5,9.5,36.25,-19.0,-14.0,4,0.01041666666666674,1.0606060606060606,1459.0,1.0,1482.0,-2.7142857142857144,1446.0,0.01041666666666674 3078,2006-10-30,1439.0,1445.0,1428.0,1435.0,4813204.0,-0.000694444444444442,1.125,-0.16666666666666666,50.27322404371585,53.15508220470129,7.482323663578654,-0.17603998385698105,16.520401391625455,-26.879228527113355,18.761246813167805,17.0,3.619001427240164,-2.0,-29.818963619109354,25.818963619109354,-15.90948180955479,11.90948180955479,48.0,23.809523809523807,-26.843910211321518,13.909481809554732,10,16.5,10.5,41.0,-18.0,-7.0,0,-0.004169562195969423,1.6470588235294117,1440.0,1.0606060606060606,1459.0,1.0,1482.0,-0.004169562195969423 3079,2006-10-31,1429.0,1443.0,1422.0,1434.0,5100696.0,-0.006949270326615742,-1.2105263157894737,-1.25,52.57142857142857,54.0969644694182,16.383399641221786,10.27184405676644,26.42243619598753,-15.853053634698654,17.532713084559447,21.0,4.811900669221359,-11.950000000000045,-39.85566816596065,15.95566816596056,-25.902834082980235,2.0028340829801436,56.74000000000001,10.76923076923077,-41.726530169947196,13.952834082980283,10,25.5,20.5,47.25,-8.0,-6.0,1,0.011196641007697794,1.125,1439.0,1.6470588235294117,1440.0,1.0606060606060606,1459.0,0.011196641007697794 3080,2006-11-01,1430.0,1435.0,1417.0,1417.0,6970337.0,0.0006997900629810427,-1.7692307692307692,-2.6,51.17647058823529,54.84496737428385,14.388193180036069,9.10878630414254,25.301833336504615,-15.635007224937908,16.31181355103836,18.0,4.092537651490375,-10.549999999999955,-38.86012465345175,17.76012465345184,-24.705062326725738,3.605062326725829,53.190399999999954,18.571428571428573,-33.9624962479143,14.155062326725844,11,22.0,19.5,43.75,-9.0,25.0,2,0.02237762237762242,-1.2105263157894737,1429.0,1.125,1439.0,1.6470588235294117,1440.0,0.02237762237762242 3081,2006-11-02,1421.0,1431.0,1416.0,1430.0,4897963.0,-0.0062937062937062915,1.7272727272727273,-0.6923076923076923,44.242424242424235,53.927458956775425,24.56003665273647,18.50630285710008,34.23535272649042,-5.089685107780497,15.164995138443441,15.0,3.918003004457887,-19.200000000000045,-48.32477693611054,9.924776936110447,-33.76238846805518,-4.637611531944913,58.218975999999884,9.433962264150944,-38.06012653580745,14.562388468055191,11,30.5,28.5,43.0,0.0,42.0,3,0.012667135819845132,-1.7692307692307692,1430.0,-1.2105263157894737,1429.0,1.125,1439.0,0.012667135819845132 3082,2006-11-03,1442.0,1456.0,1417.0,1425.0,10213681.0,0.014778325123152802,-1.3636363636363635,-1.8888888888888888,45.56213017751479,52.628594710171896,4.85436173894891,-1.5492650794751626,13.508237028361691,-24.74187072291579,13.325869502706139,39.0,4.785214917001895,1.150000000000091,-27.498688773140657,29.79868877314084,-13.174344386570283,15.474344386570465,32.161457919999975,65.0,20.5514459081246,14.324344386570406,11,9.5,7.5,22.0,-14.5,2.0,4,-0.006934812760055475,1.7272727272727273,1421.0,-1.7692307692307692,1430.0,-1.2105263157894737,1429.0,-0.006934812760055475 3083,2006-11-06,1451.0,1455.0,1429.0,1451.0,4405415.0,0.006241331484049928,5.5,0.0,51.19047619047619,52.40813615638001,-4.282448651191999,-10.123180882947054,4.8913283997189865,-32.16836701204693,12.246797859507067,26.0,7.11671506525613,9.549999999999955,-19.436203614809983,38.53620361480989,-4.943101807405128,24.043101807405037,18.508541286400032,87.5,43.24554730651512,14.493101807405,11,0.5,-1.5,13.0,-19.0,-10.0,0,-0.017229496898690577,-1.3636363636363635,1442.0,1.7272727272727273,1421.0,-1.7692307692307692,1430.0,-0.017229496898690577 3084,2006-11-07,1433.0,1450.0,1425.0,1446.0,9343460.0,-0.012405237767057153,1.380952380952381,-100.0,46.486486486486484,50.044061555463294,13.052147684089505,7.88741738070371,22.911967107134387,-12.907097984727216,11.040160627585053,26.0,7.37725520807885,-8.200000000000045,-37.39697172471779,20.996971724717696,-22.798485862358802,6.3984858623587115,32.22785798348809,42.5,0.09752249735400653,14.598485862358846,11,18.5,16.5,31.0,8.0,8.0,1,-0.0006978367062107083,5.5,1451.0,-1.3636363636363635,1442.0,1.7272727272727273,1421.0,-0.0006978367062107083 3085,2006-11-08,1431.0,1436.0,1410.0,1429.0,8155186.0,-0.0013956734124215275,3.3333333333333335,-0.15384615384615385,50.292397660818715,49.11869577831288,7.886342542713237,11.334910326013187,24.651887796457004,-9.804325694788986,9.595563084815831,26.0,5.8465143114192415,-10.75,-38.65114127073912,17.151141270739117,-24.70057063536956,3.2005706353695587,30.2896293448091,45.65217391304348,1.0050917205263161,13.950570635369608,11,8.5,17.5,30.5,14.0,-1.0,2,-0.005590496156533842,1.380952380952381,1433.0,5.5,1451.0,-1.3636363636363635,1442.0,-0.005590496156533842 3086,2006-11-09,1433.0,1440.0,1421.0,1431.0,5926952.0,0.0013976240391335715,1.375,1.0,48.79518072289157,48.95446874266574,2.0231449873310794,10.420485240261769,22.893255205019386,-10.678727940327008,7.8575430060742715,19.0,5.176802420033482,-9.099999999999909,-36.33697177694603,18.13697177694621,-22.71848588847297,4.518485888473151,23.160666410328304,50.0,2.604865933260882,13.618485888473101,11,0.0,15.5,21.75,16.5,7.0,3,0.01535240753663647,3.3333333333333335,1431.0,1.380952380952381,1433.0,5.5,1451.0,0.01535240753663647 3087,2006-11-10,1412.0,1430.0,1407.0,1429.0,10116958.0,-0.01465457083042565,1.4210526315789473,-8.5,39.42857142857143,47.74950734098302,20.823467338815362,30.79406826249169,43.7343876464322,11.208445939538933,7.269145883103451,26.0,-1.893394350760218,-28.700000000000045,-59.087670629961394,1.6876706299613033,-43.893835314980834,-13.506164685019257,39.54459976929547,10.416666666666668,-33.11390545901445,15.193835314980719,11,19.5,35.0,41.75,43.5,30.0,4,0.036118980169971726,1.375,1433.0,3.3333333333333335,1431.0,1.380952380952381,1433.0,0.036118980169971726 3088,2006-11-13,1412.0,1417.0,1393.0,1411.0,5461848.0,0.0,3.3636363636363638,-0.058823529411764705,40.11627906976744,46.36560184079846,18.540476200333387,28.72254451390313,43.572244582936946,12.184462327468054,7.96195900881807,24.0,-6.27261218986564,-26.450000000000045,-58.38068149996002,5.480681499959928,-42.41534074998003,-10.484659250020059,34.19924779697999,33.33333333333333,-9.568933518509837,15.965340749979969,11,12.5,28.0,38.75,43.5,48.0,0,0.022662889518413554,1.4210526315789473,1412.0,1.375,1433.0,3.3333333333333335,1431.0,0.022662889518413554 3089,2006-11-14,1414.0,1420.0,1393.0,1410.0,7793415.0,0.0014164305949009304,2.375,4.0,25.362318840579704,43.49736275772562,15.856438877656501,25.427170152552208,41.30104697106026,11.182017328968413,8.633507828311197,27.0,-7.661479014705947,-22.799999999999955,-56.24500592094273,10.645005920942822,-39.522502960471456,-6.077497039528453,24.751353105402814,44.680851063829785,8.629238803796973,16.7225029604714,11,10.5,26.0,36.75,42.0,41.0,1,0.019094766619519143,3.3636363636363638,1412.0,1.4210526315789473,1412.0,1.375,1433.0,0.019094766619519143 3090,2006-11-15,1446.0,1447.0,1412.0,1416.0,8740046.0,0.022630834512022524,1.1875,7.5,45.578231292517,43.645785763291485,-15.237688130512424,-6.928033739748116,9.4928144110238,-19.209075988441782,8.642970972987543,35.0,-8.306268076809829,9.200000000000045,-24.24500592094273,42.64500592094282,-7.522502960471456,25.922502960471547,-53.0,98.14814814814815,61.62711124097488,16.7225029604714,11,-21.5,-6.0,4.75,12.5,-13.0,2,-0.003457814661134151,2.375,1414.0,3.3636363636363638,1412.0,1.4210526315789473,1412.0,-0.003457814661134151 3091,2006-11-16,1444.0,1454.0,1439.0,1449.0,4614407.0,-0.0013831258644536604,1.0,-0.16666666666666666,51.53846153846153,44.30982258117445,-10.76398559906579,-4.032141285083071,11.633057584341714,-15.707235310929718,8.152195874301501,15.0,-8.756618127799811,6.5,-26.93178443525835,39.93178443525835,-10.215892217629062,23.21589221762906,-51.0,83.60655737704919,43.79145566456333,16.715892217629133,11,-20.0,-4.0,5.0,14.5,-20.0,3,-0.00969529085872578,1.1875,1446.0,2.375,1414.0,3.3636363636363638,1412.0,-0.00969529085872578 3092,2006-11-17,1439.0,1453.0,1434.0,1447.0,3228408.0,-0.003462603878116366,-1.1111111111111112,1.6,50.0,44.17754744889932,-6.966935555366945,1.1861929341666837,16.298998856955677,-9.474696785873675,7.587137330204845,19.0,-9.073222458113378,1.400000000000091,-32.037451426416965,34.83745142641715,-15.318725713208323,18.118725713208505,-43.559999999999945,75.40983606557377,32.18338868622712,16.718725713208503,11,-15.5,1.0,9.25,19.5,6.0,4,0.0006949270326614965,1.0,1444.0,1.1875,1446.0,2.375,1414.0,0.0006949270326614965 3093,2006-11-20,1461.0,1470.0,1427.0,1429.0,6534114.0,0.015288394718554477,-1.3888888888888888,-4.0,60.95890410958904,45.785593851466274,-30.61919705794776,-20.9424314728833,-6.108684726596948,-30.213486400584543,7.213649582023026,43.0,-6.631716393093029,22.799999999999955,-11.905376498375517,57.505376498375426,5.447311750812332,40.15268824918758,-63.21759999999995,88.31168831168831,39.28679543359988,17.35268824918773,11,-29.5,-21.0,-15.25,-2.5,-27.0,0,-0.013004791238877433,-1.1111111111111112,1439.0,1.0,1444.0,1.1875,1446.0,-0.013004791238877433 3094,2006-11-21,1461.0,1464.0,1450.0,1463.0,3664986.0,0.0,6.0,-0.0625,60.689655172413794,46.94084468608794,-29.312200374885833,-20.828962005255107,-7.427435653263274,-29.178979189203346,7.8396144991110726,14.0,-5.867174715155215,22.049999999999955,-13.987845604152426,58.087845604152335,4.031077197923878,40.06892280207603,-58.884544000000005,84.48275862068965,30.300108152132488,18.018922802076172,11,-29.5,-21.0,-9.5,-2.5,-32.0,1,-0.000684462696783017,-1.3888888888888888,1461.0,-1.1111111111111112,1439.0,1.0,1444.0,-0.000684462696783017 3095,2006-11-22,1457.0,1464.0,1445.0,1458.0,7015661.0,-0.002737850787132068,1.9230769230769231,0.5,62.85714285714286,48.503284923226985,-23.73191154145252,-19.813794169077028,-4.658667111247723,-24.268999302209977,7.805428641415207,19.0,-7.084306761166545,19.299999999999955,-11.853947118333053,50.45394711833296,3.723026440833337,34.87697355916657,-50.81147136000004,69.76744186046511,9.514417250512551,15.576973559166507,11,-25.5,-17.0,-5.5,1.5,2.0,2,-0.0013726835964310569,6.0,1461.0,-1.3888888888888888,1461.0,-1.1111111111111112,1439.0,-0.0013726835964310569 3096,2006-11-23,1445.0,1469.0,1437.0,1461.0,7099741.0,-0.008236101578586119,1.0,16.0,51.14503816793893,49.805114560934484,-11.008347914536216,-9.398270836826214,5.68737168806183,-11.355691939377266,7.412852999575207,32.0,-6.212688169763396,8.0,-21.73567766698875,37.73567766698875,-6.867838833494261,22.86783883349426,-34.98278307839996,41.86046511627907,-17.057125774054455,14.867838833494373,11,-13.5,-5.0,6.5,13.5,31.0,3,-0.00830449826989621,1.9230769230769231,1457.0,6.0,1461.0,-1.3888888888888888,1461.0,-0.00830449826989621 3097,2006-11-24,1455.0,1457.0,1434.0,1441.0,4901426.0,0.006920415224913601,1.5555555555555556,-0.875,51.515151515151516,51.07165594375493,-15.944034508035429,-19.201353009663762,-5.916727657067668,-20.949780341661153,7.3128484822800335,23.0,-5.7362622504861065,17.25,-13.542172621237796,48.042172621237796,1.8539136893812156,32.646086310618784,-41.38381609369594,65.11627906976744,9.408757435430246,15.396086310618847,11,-23.5,-15.0,-3.5,3.5,9.0,4,-0.02130584192439866,1.0,1445.0,1.9230769230769231,1457.0,6.0,1461.0,-0.02130584192439866 3098,2006-11-27,1433.0,1452.0,1432.0,1451.0,4361477.0,-0.015120274914089293,1.0,-1.2857142857142858,50.0,53.809176072579405,10.446659072115153,2.451799556343076,14.22269594319664,1.4919947112402951,7.2415735887299775,23.0,-5.57409632316012,-4.4500000000000455,-35.307738089485156,26.407738089485065,-19.878869044742714,10.978869044742623,-16.00078712807408,2.7027027027027026,-52.416893846855494,15.428869044742555,11,8.0,7.0,18.5,25.5,7.0,0,0.008374040474528943,1.5555555555555556,1455.0,1.0,1445.0,1.9230769230769231,1457.0,0.008374040474528943 3099,2006-11-28,1445.0,1449.0,1426.0,1433.0,10005537.0,0.008374040474528943,1.3,-0.6666666666666666,54.794520547945204,54.83320821207143,3.6950198362239917,-8.735957607009823,0.7533408269305255,-10.00793298239978,7.011744968372145,23.0,-1.3147601215225677,6.75,-24.01481243579724,37.51481243579724,-8.632406217898506,22.132406217898506,-24.820739900389526,44.18604651162791,-11.629991468499114,15.382406217898588,11,3.0,-5.0,6.5,13.5,-11.0,1,-0.00761245674740485,1.0,1433.0,1.5555555555555556,1455.0,1.0,1445.0,-0.00761245674740485 3100,2006-11-29,1462.0,1469.0,1439.0,1446.0,7449944.0,0.0117647058823529,1.0,1.3333333333333333,59.006211180124225,55.662958172256175,-12.06551978114544,-24.47028182910708,-18.129050303320582,-26.18038959043497,6.5624461158811656,30.0,3.578098179637209,22.15000000000009,-10.100826182796027,54.40082618279621,6.024586908602032,38.27541309139815,-38.83149550636608,83.72093023255815,26.0468708308587,16.12541309139805,11,-14.0,-22.0,-10.5,-1.0,-3.0,2,-0.022571819425444617,1.3,1445.0,1.0,1433.0,1.5555555555555556,1455.0,-0.022571819425444617 3101,2006-11-30,1439.0,1477.0,1439.0,1459.0,10176105.0,-0.015731874145006874,-2.8,-1.25,58.28220858895706,56.58320357102918,11.343537257255093,-0.055468301331757175,3.3272441515809987,-2.334484353973039,6.169258023788629,38.0,10.33678324765765,-1.75,-32.76697328203045,29.26697328203045,-17.258486641015224,13.758486641015224,-13.021605775984199,25.49019607843137,-36.58518911327769,15.508486641015168,11,12.5,1.0,16.75,23.0,52.0,3,0.013898540653231484,1.0,1462.0,1.3,1445.0,1.0,1433.0,0.013898540653231484 3102,2006-12-01,1432.0,1454.0,1427.0,1435.0,8771039.0,-0.00486448922863103,-3.1538461538461537,0.15,55.88235294117647,56.01914233009445,19.27291862142556,6.489673162671124,9.31512855262281,5.814614144180723,6.3768489982739265,27.0,11.377643256483225,-8.25,-39.5036313679459,23.0036313679459,-23.876815683972836,7.376815683972836,45.0,11.76470588235294,-51.717887265966105,15.626815683972941,12,19.5,3.0,27.0,30.0,84.0,4,0.030726256983240274,-2.8,1439.0,1.0,1462.0,1.3,1445.0,0.030726256983240274 3103,2006-12-04,1426.0,1435.0,1420.0,1430.0,4441107.0,-0.0041899441340782495,1.1428571428571428,1.3333333333333333,53.44827586206896,55.21454462894503,22.111298223534504,11.089256474419471,14.6959936148005,13.17999604078318,6.542293526827549,15.0,11.37191881675858,-13.0,-44.4425122874527,18.4425122874527,-28.72125614372635,2.7212561437263503,51.0,10.526315789473683,-53.04875722237903,15.721256143726384,12,22.5,9.0,26.5,36.0,91.0,0,0.026647966339411022,-3.1538461538461537,1432.0,-2.8,1439.0,1.0,1462.0,0.026647966339411022 3104,2006-12-05,1432.0,1436.0,1419.0,1425.0,7589620.0,0.004207573632538653,1.2666666666666666,-1.75,45.27027027027026,53.260447674848066,12.924156201232108,5.281271252344368,7.9081485322953995,8.562194973922033,6.915096163209282,17.0,12.150788035610276,-6.9500000000000455,-38.435836414745154,24.535836414745063,-22.692918207372713,8.792918207372622,42.72000000000003,22.413793103448278,-35.26834332806366,15.742918207372579,12,16.0,3.0,20.5,30.0,81.0,1,0.005586592178770999,1.1428571428571428,1426.0,-3.1538461538461537,1432.0,-2.8,1439.0,0.005586592178770999 3105,2006-12-06,1423.0,1432.0,1408.0,1432.0,4712504.0,-0.006284916201117263,4.333333333333333,-1.2857142857142858,43.2258064516129,52.38053303970073,18.54418294110178,14.38892917004273,16.25738237334417,18.58674872823258,6.817439982826462,24.0,8.973840075951784,-15.549999999999955,-47.658205214625696,16.558205214625787,-31.604102607312825,0.504102607312916,48.3768,21.73913043478261,-31.3144356477601,16.054102607312846,12,19.5,12.0,29.0,39.0,89.0,2,0.007730147575544688,1.2666666666666666,1432.0,1.1428571428571428,1426.0,-3.1538461538461537,1432.0,0.007730147575544688 3106,2006-12-07,1455.0,1485.0,1446.0,1455.0,15417322.0,0.02248770203794792,-3.3333333333333335,-0.0,54.39560439560439,52.70058335975105,-13.28522636062985,-16.736465732915804,-16.26062382594978,-12.335921944980782,7.255012187954174,62.0,6.393524580181747,15.349999999999909,-17.45741251285631,48.157412512856126,-1.0537062564283133,31.75370625642813,-47.0,61.038961038961034,10.366625958691841,16.403706256428137,12,-8.5,-16.0,-4.25,7.0,83.0,3,0.0027491408934707806,4.333333333333333,1423.0,1.2666666666666666,1432.0,1.1428571428571428,1426.0,0.0027491408934707806 3107,2006-12-08,1463.0,1466.0,1445.0,1449.0,5713996.0,0.005498281786941561,1.1,100.0,50.595238095238095,52.76672092588861,-22.385121709937494,-21.83949182157494,-24.148304833295242,-19.265004343251803,7.085947163161581,21.0,3.8245227964346213,20.799999999999955,-10.86668513386985,52.46668513386976,4.966657433065166,36.63334256693474,-55.0,71.42857142857143,24.463265514955452,15.833342566934897,12,-16.5,-24.0,-12.5,-1.0,65.0,4,0.019138755980861344,-3.3333333333333335,1455.0,4.333333333333333,1423.0,1.2666666666666666,1432.0,0.019138755980861344 3108,2006-12-11,1444.0,1470.0,1442.0,1470.0,8011300.0,-0.012987012987012991,1.1538461538461537,-1.8571428571428572,45.45454545454545,51.72894591551086,-1.8558416938567461,-0.3364625816664102,-4.8353587520512065,0.5945313113247721,6.405378744818488,28.0,3.6530759921258777,0.20000000000004547,-28.096177908151276,28.496177908151367,-13.948088954075502,14.348088954075592,-34.460000000000036,46.75324675324675,4.346366035627106,14.148088954075616,12,2.5,-5.0,6.5,18.0,59.0,0,0.049861495844875314,1.1,1463.0,-3.3333333333333335,1455.0,4.333333333333333,1423.0,0.049861495844875314 3109,2006-12-12,1441.0,1455.0,1441.0,1444.0,4506061.0,-0.0020775623268698418,-8.333333333333334,0.11538461538461539,45.69892473118279,50.250358532295145,0.5778564094982812,5.048882367280385,-1.5185827415461972,3.9982681237561337,5.837984999861469,14.0,2.5188486876863863,-4.150000000000091,-28.80146520678477,20.501465206784587,-16.475732603392544,8.175732603392362,-29.950800000000072,42.857142857142854,3.749621925576257,12.325732603392348,12,5.5,-2.0,9.5,21.0,59.0,1,0.052741151977793166,1.1538461538461537,1444.0,1.1,1463.0,-3.3333333333333335,1455.0,0.052741151977793166 3110,2006-12-13,1441.0,1451.0,1436.0,1441.0,4582066.0,0.0,-2.0,-0.0,48.85057471264368,49.20239921270477,-3.0332365985925662,4.906655415002206,-1.4531788647195754,4.4540051982148725,6.49714506042206,15.0,3.2546061507764534,-3.900000000000091,-28.61649779311597,20.816497793115786,-16.258248896558143,8.458248896557961,-28.47178400000007,10.204081632653061,-27.375624088951337,12.35824889655799,12,5.5,-2.0,9.5,21.0,59.0,2,0.04996530187369874,-8.333333333333334,1441.0,1.1538461538461537,1444.0,1.1,1463.0,0.04996530187369874 3111,2006-12-14,1430.0,1450.0,1423.0,1445.0,6956710.0,-0.007633587786259555,1.16,-100.0,42.857142857142854,47.75515364781214,7.32629480785522,15.604061317613287,9.808131748295182,15.64283160869877,6.905017914753492,27.0,1.9518456058904121,-14.200000000000045,-39.80098682307016,11.40098682307007,-27.00049341153499,-1.3995065884651012,-16.022348319999992,14.893617021276595,-18.409645484256338,12.800493411535014,12,16.5,9.0,14.0,31.0,71.0,3,0.05734265734265742,-2.0,1441.0,-8.333333333333334,1441.0,1.1538461538461537,1444.0,0.05734265734265742 3112,2006-12-15,1440.0,1451.0,1424.0,1428.0,13068856.0,0.006993006993007089,-1.7,-0.8,52.14723926380368,47.61059402578267,-1.5863919058631382,5.98992672059876,0.15879297267269976,6.195100360080687,7.486450590001338,27.0,-1.5106994637703792,-4.25,-29.81210188209866,21.31210188209866,-17.031050941049443,8.531050941049443,-24.601901353599942,36.17021276595745,-0.962348201611718,12.781050941049354,12,6.5,-1.0,0.75,21.0,59.0,4,0.06805555555555554,1.16,1430.0,-2.0,1441.0,-8.333333333333334,1441.0,0.06805555555555554 3113,2006-12-18,1442.0,1450.0,1434.0,1438.0,4460081.0,0.001388888888888884,-1.6666666666666667,0.3333333333333333,49.01960784313726,48.02718708943456,-1.2048120816775736,2.6282629678289595,-1.782454964381941,4.381394185997806,7.462927068413952,16.0,-3.258745577786385,-1.2999999999999545,-25.623261554133705,23.023261554133796,-13.46163077706683,10.861630777066921,-25.209863326527966,59.375,22.178988678141167,12.161630777066836,12,4.5,-3.0,-2.75,17.5,75.0,0,0.05963938973647709,-1.7,1440.0,1.16,1430.0,-2.0,1441.0,0.05963938973647709 3114,2006-12-19,1460.0,1465.0,1441.0,1441.0,9459942.0,0.012482662968099856,-1.5263157894736843,4.75,49.350649350649356,48.707725189327505,-16.55640750594307,-16.28545976800524,-19.48109206742788,-13.485423061708843,7.660286873134684,24.0,-3.6078857068723664,16.75,-7.423713431160195,40.923713431160195,4.663143284419903,28.836856715580097,-41.845666059997484,88.09523809523809,54.43861459234124,12.086856715580048,12,-6.0,-21.0,-27.75,-7.5,100.0,1,0.02945205479452051,-1.6666666666666667,1442.0,-1.7,1440.0,1.16,1430.0,0.02945205479452051 3115,2006-12-20,1455.0,1471.0,1450.0,1469.0,7090383.0,-0.003424657534246589,1.3333333333333333,-0.7368421052631579,55.88235294117647,48.872919472168846,-7.30840723183087,-12.061369968730105,-13.651333577434798,-8.268192926832398,8.198361904240885,21.0,-3.0103067390232354,11.849999999999909,-12.099728050302247,35.799728050302065,-0.1248640251510551,23.824864025150873,-35.50875273879751,66.66666666666666,30.656106272418057,11.97486402515107,12,-8.0,-8.5,-22.75,-2.5,95.0,2,0.030927835051546282,-1.5263157894736843,1460.0,-1.6666666666666667,1442.0,-1.7,1440.0,0.030927835051546282 3116,2006-12-21,1433.0,1456.0,1426.0,1453.0,4882590.0,-0.015120274914089293,1.3076923076923077,1.4285714285714286,50.33112582781457,48.843573664677336,12.563942334598096,9.479546357966456,8.746463286425296,13.519937818803328,8.71816855196012,30.0,-1.648958149856071,-9.549999999999955,-33.902455836370564,14.802455836370655,-21.72622791818526,2.62622791818535,-12.19857768402153,19.148936170212767,-19.10533342728817,12.176227918185289,12,14.0,13.5,-0.75,19.5,111.0,3,0.04675505931612012,1.3333333333333333,1455.0,-1.5263157894736843,1460.0,-1.6666666666666667,1442.0,0.04675505931612012 3117,2006-12-22,1424.0,1436.0,1415.0,1433.0,2991744.0,-0.006280530355896707,1.8,0.45,49.350649350649356,49.27647409757778,17.265684182217,16.904740065229134,17.596550178173857,22.52502459326115,9.141795602771047,21.0,0.7563334239273445,-17.0,-41.954695792665916,7.954695792665916,-29.477347896332958,-4.522652103667042,61.0,16.071428571428573,-24.62900335787314,12.47734789633292,12,19.0,22.5,8.0,28.5,129.0,4,0.0540730337078652,1.3076923076923077,1433.0,1.3333333333333333,1455.0,-1.5263157894736843,1460.0,0.0540730337078652 3118,2006-12-27,1445.0,1455.0,1428.0,1433.0,2303177.0,0.014747191011236005,-1.4545454545454546,-1.3333333333333333,53.846153846153854,50.18172177701901,-3.9979785562575216,-3.3203932805290606,-3.8604766375492545,1.8279156211374357,9.668766759429671,31.0,-0.9899676982820438,3.400000000000091,-21.32075624799745,28.120756247997633,-8.96037812399868,15.760378123998862,38.59999999999991,53.57142857142857,10.1217255172931,12.360378123998792,12,-2.0,1.5,-13.25,7.5,109.0,2,0.03737024221453278,1.8,1424.0,1.3076923076923077,1433.0,1.3333333333333333,1455.0,0.03737024221453278 3119,2006-12-28,1434.0,1442.0,1428.0,1434.0,3762271.0,-0.00761245674740485,-1.3333333333333333,0.0,53.216374269005854,50.666810616614804,6.598558431388028,7.181457585175394,6.867631893760972,13.26152297984595,9.93012604449094,17.0,-2.924049267694272,-7.0499999999999545,-31.941131373480403,17.841131373480493,-19.495565686740065,5.395565686740156,48.22799999999984,33.92857142857143,-11.760620523004413,12.445565686740212,12,9.0,12.5,1.75,18.5,118.0,3,0.05788005578800548,-1.4545454545454546,1445.0,1.8,1424.0,1.3076923076923077,1433.0,0.05788005578800548 3120,2006-12-29,1429.0,1439.0,1424.0,1429.0,4286622.0,-0.0034867503486750717,-2.0,0.0,40.97222222222223,50.457374990512506,10.859323271163476,10.100264817560628,11.564272096230525,18.638523352576158,10.123952561782636,15.0,-2.516155086103481,-10.400000000000091,-33.77249845886763,12.972498458867449,-22.08624922943386,1.286249229433679,51.88343999999984,34.146341463414636,-9.204591936127493,11.686249229433779,12,14.0,17.5,6.75,23.5,133.0,4,0.09167249825052481,-1.3333333333333333,1434.0,-1.4545454545454546,1445.0,1.8,1424.0,0.09167249825052481 3121,2007-01-02,1459.0,1463.0,1434.0,1437.0,3372398.0,0.02099370188943328,-1.0714285714285714,100.0,48.79518072289157,50.08492404152228,-16.30954444734425,-19.31484228252384,-17.880932964506883,-10.997806140642297,10.301520199390374,34.0,-1.1936530206573934,18.59999999999991,-6.358070100813848,43.558070100813666,6.120964949593144,31.079035050406674,20.565771199999745,91.66666666666666,49.724778271975545,12.479035050406843,1,-16.0,-12.5,-23.25,-6.5,132.0,1,0.06237148732008224,-2.0,1429.0,-1.3333333333333333,1434.0,-1.4545454545454546,1445.0,0.06237148732008224 3122,2007-01-03,1476.0,1481.0,1462.0,1462.0,4622397.0,0.011651816312542751,-1.7142857142857142,0.6363636363636364,59.75609756097562,51.27786734350431,-30.917190253522904,-34.624682987867345,-34.34282331785016,-27.339983623710395,11.308963545455324,22.0,-0.09317753100367554,33.40000000000009,4.16843811005765,62.63156188994253,18.78421905502887,48.01578094497131,-61.0,91.22807017543859,47.8336841021503,14.61578094497127,1,-28.0,-29.5,-40.25,-23.5,109.0,2,0.046070460704606964,-1.0714285714285714,1459.0,-2.0,1429.0,-1.3333333333333333,1434.0,0.046070460704606964 3123,2007-01-04,1464.0,1473.0,1460.0,1472.0,4762286.0,-0.008130081300813052,1.6,-0.5714285714285714,56.64739884393064,52.08861728720223,-17.286128101308577,-20.692780268575007,-22.319915117588607,-14.665426433640732,12.487867190626144,16.0,3.040766544638018,19.5,-10.125735611551136,49.125735611551136,4.687132194224432,34.31286780577557,-47.680000000000064,70.17543859649122,25.60960447560509,14.812867805775596,1,-16.0,-17.5,-28.25,-11.5,123.0,3,0.06079234972677594,-1.7142857142857142,1476.0,-1.0714285714285714,1459.0,-2.0,1429.0,0.06079234972677594 3124,2007-01-05,1440.0,1464.0,1440.0,1458.0,6351097.0,-0.016393442622950838,-1.6666666666666667,2.25,49.746192893401016,51.40682172633829,3.9990682954951353,4.150065721804367,1.5212970665752437,9.525142893178781,13.392104188985531,24.0,3.0148119629629946,-4.900000000000091,-34.0269453834012,24.226945383401016,-19.463472691700645,9.663472691700463,-22.386400000000094,28.07017543859649,-19.981219935712833,14.56347269170059,1,8.0,6.5,0.5,12.5,145.0,4,0.07916666666666661,1.6,1464.0,-1.7142857142857142,1476.0,-1.0714285714285714,1459.0,0.07916666666666661 3125,2007-01-08,1434.0,1450.0,1429.0,1447.0,4518342.0,-0.004166666666666652,1.2105263157894737,0.7222222222222222,51.04166666666667,51.48577070843297,7.495147334666399,11.611752509831604,6.128949706172762,15.602921466535463,13.64963734336727,21.0,3.33143759353743,-11.450000000000045,-39.21954029904464,16.319540299044547,-25.334770149522456,2.4347701495223646,-15.11867200000006,9.615384615384617,-40.86923520321717,13.884770149522314,1,14.0,12.5,10.0,18.5,151.0,0,0.08228730822873076,-1.6666666666666667,1440.0,1.6,1464.0,-1.7142857142857142,1476.0,0.08228730822873076 3126,2007-01-09,1459.0,1467.0,1438.0,1440.0,12540731.0,0.017433751743375137,-1.5217391304347827,-1.4615384615384615,54.589371980676326,52.0678510006582,-15.007051599729948,-13.77970515737934,-19.26013047109427,-9.396676638385998,13.182249693896056,33.0,2.7993383148448174,13.349999999999909,-14.764615041764046,41.464615041763864,-0.7073075208820683,27.407307520881886,-38.87629856000012,57.692307692307686,5.174066667463066,14.05730752088196,1,-6.5,-12.5,-15.0,-6.5,139.0,1,0.07059629883481833,1.2105263157894737,1434.0,-1.6666666666666667,1440.0,1.6,1464.0,0.07059629883481833 3127,2007-01-10,1491.0,1506.0,1449.0,1458.0,19459936.0,0.02193283070596297,-1.2352941176470589,1.736842105263158,60.33755274261604,52.789117544709555,-40.79350774714953,-45.929278266578876,-50.672869342069134,-41.09842218322524,13.139616072967009,57.0,2.2610291217931717,43.950000000000045,10.012131072095599,77.88786892790449,26.981065536047936,60.918934463952155,-69.65877258880005,80.51948051948052,27.676042402334396,16.968934463952223,1,-26.0,-34.0,-45.25,-38.5,99.0,2,0.06706908115358812,-1.5217391304347827,1459.0,1.2105263157894737,1434.0,-1.6666666666666667,1440.0,0.06706908115358812 3128,2007-01-11,1516.0,1522.0,1486.0,1492.0,12972773.0,0.016767270288396974,1.0,0.7272727272727273,61.47540983606558,53.70678816327174,-61.08696841069673,-68.78530706112429,-74.750760055402,-65.73160175314388,13.095483851171574,36.0,5.097116822486896,65.34999999999991,19.566642876773813,111.133357123226,42.458321438386974,88.24167856161284,-91.27242168524799,93.54838709677419,43.298383673705416,22.89167856161305,1,-43.0,-51.0,-72.75,-64.5,70.0,3,0.04551451187335087,-1.2352941176470589,1491.0,-1.5217391304347827,1459.0,1.2105263157894737,1434.0,0.04551451187335087 3129,2007-01-12,1517.0,1541.0,1514.0,1524.0,24220102.0,0.0006596306068602509,-3.1538461538461537,-0.2916666666666667,62.91666666666666,56.14505976821001,-54.84255307733997,-67.24745436695275,-74.47563957442208,-66.32330804094636,13.249195229090821,27.0,9.266128572850903,62.549999999999955,8.30503904072907,116.79496095927084,35.42751952036451,89.6724804796354,-86.436076384133,78.57142857142857,29.142311680998567,27.122480479635495,1,-32.0,-42.5,-75.25,-77.0,67.0,4,0.04614370468028994,1.0,1516.0,-1.2352941176470589,1491.0,-1.5217391304347827,1459.0,0.04614370468028994 3130,2007-01-15,1513.0,1524.0,1508.0,1517.0,9480329.0,-0.002636783124588038,-1.2857142857142858,0.5714285714285714,68.01801801801801,58.28093057877962,-42.10151394664035,-60.688347852590596,-69.25294714195547,-61.95009620392739,13.58227215667881,16.0,11.250932044762067,54.950000000000045,-4.812600521159993,114.71260052116008,25.068699739420026,84.83130026058006,-73.60119027340238,72.81553398058253,18.748332339958097,29.881300260580023,1,-28.0,-38.5,-71.5,-73.0,61.0,0,0.047587574355584916,-3.1538461538461537,1517.0,1.0,1516.0,-1.2352941176470589,1491.0,0.047587574355584916 3131,2007-01-16,1512.0,1533.0,1506.0,1507.0,8757469.0,-0.0006609385327164263,-6.714285714285714,-1.25,70.5607476635514,59.481447256843595,-36.64662491211652,-56.10675314146465,-66.72652423769091,-60.49907465423121,14.665191145049597,27.0,14.54099658149471,49.84999999999991,-12.982358408363098,112.68235840836292,18.433820795818292,81.26617920418153,-64.47309505153021,68.47826086956522,9.208083048361487,31.416179204181553,1,-27.0,-34.0,-73.25,-72.0,54.0,1,0.04828042328042326,-1.2857142857142858,1513.0,-3.1538461538461537,1517.0,1.0,1516.0,0.04828042328042326 3132,2007-01-17,1538.0,1554.0,1515.0,1515.0,7606833.0,0.01719576719576721,-2.391304347826087,4.6,71.23287671232876,61.10205590888782,-59.14698204482329,-78.40843745593793,-91.54350387126715,-85.84438406690356,15.918851420045415,42.0,21.721163020079985,70.95000000000005,0.5601831527560535,141.33981684724404,35.75509157637816,106.14490842362193,-82.99524744740779,76.47058823529412,15.798803461345656,35.194908423621996,1,-46.5,-53.5,-95.25,-98.0,36.0,2,0.03901170351105332,-6.714285714285714,1512.0,-1.2857142857142858,1513.0,-3.1538461538461537,1517.0,0.03901170351105332 3133,2007-01-18,1528.0,1528.0,1528.0,1528.0,6882175.0,-0.006501950585175553,1.0,0.0,71.55963302752293,63.52577147934581,-43.7104925617798,-64.96602735920442,-80.74243435121207,-75.24119644358598,17.240261054089988,10.0,25.629763566768588,56.65000000000009,-17.692804840670306,130.9928048406705,19.478597579664893,93.82140242033529,-63.09572270266699,45.83333333333333,-17.46858545547483,37.171402420335184,1,-36.5,-43.5,-85.25,-88.0,56.0,3,0.04057591623036649,-2.391304347826087,1538.0,-6.714285714285714,1512.0,-1.2857142857142858,1513.0,0.04057591623036649 3134,2007-01-19,1503.0,1531.0,1498.0,1531.0,12210573.0,-0.0163612565445026,1.3571428571428572,-100.0,65.54621848739495,65.13738834831562,-9.872325757736917,-38.55619760884565,-54.63506811743218,-49.85709466439175,17.524360776103528,33.0,25.69116158032898,29.5,-45.93976335286243,104.93976335286243,-8.219881676431214,67.21988167643121,-29.18615043240038,8.928571428571429,-55.6628780834569,37.71988167643122,1,-7.0,-18.5,-60.25,-63.0,87.0,4,0.055222887558216804,1.0,1528.0,-2.391304347826087,1538.0,-6.714285714285714,1512.0,0.055222887558216804 3135,2007-01-22,1500.0,1509.0,1484.0,1504.0,10383073.0,-0.001996007984031989,2.5714285714285716,0.14285714285714285,59.71563981042654,65.70697366273231,3.882623121186043,-33.74202524751718,-50.47525481067578,-46.614275451499,17.3926051824702,25.0,27.310730177620144,24.25,-51.54994445213265,100.04994445213265,-13.649972226066438,62.14997222606644,-18.16753538916032,22.857142857142858,-36.726948931826,37.89997222606634,1,1.5,-15.5,-57.25,-60.0,71.0,0,0.05600000000000005,1.3571428571428572,1503.0,1.0,1528.0,-2.391304347826087,1538.0,0.05600000000000005 3136,2007-01-23,1500.0,1505.0,1483.0,1505.0,6363104.0,0.0,7.8,1.25,56.18556701030928,65.24564191469823,11.521719106247701,-30.00348350944182,-49.35600450820084,-46.12948385916275,18.48468941753474,22.0,32.63402243404107,20.90000000000009,-52.83894207911021,94.6389420791104,-15.969471039554946,57.76947103955513,54.0,23.943661971830984,-30.33075946984586,36.86947103955513,1,18.5,-15.5,-57.25,-60.0,49.0,1,0.04933333333333323,2.5714285714285716,1500.0,1.3571428571428572,1503.0,1.0,1528.0,0.04933333333333323 3137,2007-01-24,1501.0,1504.0,1484.0,1502.0,9812945.0,0.0006666666666665932,7.0,0.2,60.10928961748634,65.09385077930054,13.510127525368944,-26.28679791474042,-48.52506125863806,-46.7137913592278,19.846113426594325,20.0,38.76996216732255,18.049999999999955,-51.497333370492015,87.59733337049192,-16.723666685246144,52.82366668524605,51.57999999999993,37.5,-14.153203357081225,34.773666685246035,1,17.5,-16.5,-58.25,-61.0,72.0,2,0.04330446369087282,7.8,1500.0,2.5714285714285716,1500.0,1.3571428571428572,1503.0,0.04330446369087282 3138,2007-01-25,1499.0,1513.0,1496.0,1506.0,8216049.0,-0.0013324450366422047,-1.6153846153846154,7.0,68.32298136645963,65.69455241261088,14.354623428292598,-21.116478498288416,-44.67960810032514,-44.305508569363155,20.8627467833239,17.0,42.64503118387256,13.349999999999909,-54.15680277610272,80.85680277610254,-20.403401388051407,47.103401388051225,52.1884,33.33333333333333,-20.422960963168407,33.75340138805129,1,19.5,-14.5,-56.25,-59.0,78.0,3,0.050033355570380245,7.0,1501.0,7.8,1500.0,2.5714285714285716,1500.0,0.050033355570380245 3139,2007-01-26,1517.0,1532.0,1486.0,1492.0,20500182.0,0.01200800533689117,-1.4864864864864864,-3.5714285714285716,73.98843930635839,66.3579325557598,-4.073777831628149,-34.34013943899845,-60.65141996519151,-61.85228028498136,22.116047123994615,46.0,43.02222556217248,27.200000000000045,-37.0645846645275,91.46458466452759,-4.932292332263614,59.332292332263705,32.824632000000065,69.38775510204081,9.632862865263718,32.13229233226375,1,1.5,-32.5,-74.25,-77.0,53.0,4,0.04416611733684905,-1.6153846153846154,1499.0,7.0,1501.0,7.8,1500.0,0.04416611733684905 3140,2007-01-29,1560.0,1568.0,1500.0,1513.0,23438388.0,0.028345418589321048,1.1587301587301588,1.88,76.43979057591623,67.01115954602255,-44.37188716006358,-70.64473615393877,-102.11336470261108,-104.0965063890917,23.917979665395112,68.0,42.247653788927664,63.65000000000009,-1.2232367167243865,128.52323671672457,31.213381641637852,96.08661835836233,-77.0,90.58823529411765,29.309524024551926,32.436618358362296,1,-34.5,-68.5,-113.5,-120.0,3.0,0,0.019230769230769162,-1.4864864864864864,1517.0,-1.6153846153846154,1499.0,7.0,1501.0,0.019230769230769162 3141,2007-01-30,1550.0,1565.0,1545.0,1559.0,14568398.0,-0.0064102564102563875,-1.105263157894737,-0.19148936170212766,67.45562130177515,66.5914645004055,-31.753997334887572,-56.367691162628034,-90.5953231038527,-93.40717638822161,24.879831182498823,20.0,40.82684903258337,49.09999999999991,-17.485599834063805,115.68559983406362,15.807200082968166,82.39279991703165,-65.29999999999995,78.57142857142857,18.911661975831358,33.29279991703182,1,-24.5,-58.5,-103.25,-110.0,-15.0,1,0.013548387096774084,1.1587301587301588,1560.0,-1.4864864864864864,1517.0,-1.6153846153846154,1499.0,0.013548387096774084 3142,2007-01-31,1544.0,1550.0,1536.0,1546.0,10072940.0,-0.003870967741935516,1.8,0.2222222222222222,59.33333333333333,65.23298675660664,-27.72943964514934,-47.44460610370015,-82.95451369453554,-86.95331081372206,25.15418516465836,14.0,38.45603499648382,39.700000000000045,-28.458020727369785,107.85802072736988,5.620989636315244,73.77901036368485,-57.634000000000015,70.73170731707317,14.724174414557133,34.07901036368489,1,-18.5,-52.5,-97.25,-104.0,-15.0,2,0.0032383419689119286,-1.105263157894737,1550.0,1.1587301587301588,1560.0,-1.4864864864864864,1517.0,0.0032383419689119286 3143,2007-02-01,1553.0,1558.0,1545.0,1547.0,5047830.0,0.0058290155440414715,-1.6,-3.0,61.392405063291136,64.77145193170622,-36.6660847171795,-52.10661079706961,-90.88452782749164,-95.60217443254987,25.6110914519985,14.0,35.897436581456304,44.25,-24.448808692642842,112.94880869264284,9.900595653678693,78.59940434632131,-65.00132000000008,81.70731707317073,27.374430372272123,34.349404346321386,2,-27.5,-57.0,-108.25,-113.0,-11.0,3,0.012878300064391501,1.8,1544.0,-1.105263157894737,1550.0,1.1587301587301588,1560.0,0.012878300064391501 3144,2007-02-02,1554.0,1558.0,1540.0,1556.0,10697462.0,0.0006439150032195862,5.0,-0.3333333333333333,63.225806451612904,65.16147044739358,-33.15784839651883,-46.512851930775014,-90.78086108237812,-96.68873845849566,26.97992457005547,18.0,31.002060959838218,39.549999999999955,-23.843424862428037,102.94342486242795,7.853287568786072,71.24671243121384,-64.40129360000014,79.41176470588235,26.284248501142514,31.696712431213964,2,-28.5,-58.0,-109.25,-114.0,-3.0,4,0.014800514800514808,-1.6,1553.0,1.8,1544.0,-1.105263157894737,1550.0,0.014800514800514808 3145,2007-02-05,1552.0,1564.0,1548.0,1548.0,2867144.0,-0.0012870012870013214,-7.0,-2.0,62.82051282051282,65.89868664852733,-25.70957962548323,-37.12261579352685,-87.54872761016304,-94.70797545834944,28.956001467370207,16.0,26.54988986133958,31.65000000000009,-21.325764071376398,84.62576407137658,5.162117964311847,58.137882035688335,-60.83326772800024,55.172413793103445,3.8219785897029936,26.487882035688287,2,-26.0,-56.0,-107.25,-112.0,-6.0,0,0.011597938144329856,5.0,1554.0,-1.6,1553.0,1.8,1544.0,0.011597938144329856 3146,2007-02-06,1562.0,1572.0,1545.0,1552.0,16273956.0,0.006443298969072142,-1.25,2.5,58.57142857142857,65.72781319896535,-29.044320281447654,-41.11863902560981,-95.78813428800458,-104.79699543364586,30.49195540472322,27.0,25.46577168038175,36.5,-11.11910275684727,84.11910275684727,12.69044862157648,60.30955137842352,-69.29660237344024,72.22222222222221,23.055864938454363,23.80955137842361,2,-33.0,-61.5,-117.25,-122.0,-42.0,1,0.000640204865556937,-7.0,1552.0,5.0,1554.0,-1.6,1553.0,0.000640204865556937 3147,2007-02-07,1591.0,1597.0,1559.0,1561.0,9115154.0,0.018565941101152283,-1.2352941176470589,3.0,69.81132075471699,65.89318424210505,-49.098482652956136,-65.60644082528779,-122.97663802274928,-133.73425272077566,31.15354217558375,38.0,27.65759817920616,60.5,7.443922417693102,113.5560775823069,33.97196120884655,87.02803879115345,-95.12473827850272,89.47368421052632,38.2380837878314,26.528038791153445,2,-49.5,-78.0,-146.25,-151.0,-29.0,2,-0.035197988686360815,-1.25,1562.0,-7.0,1552.0,5.0,1554.0,-0.035197988686360815 3148,2007-02-08,1585.0,1593.0,1578.0,1587.0,8506212.0,-0.0037712130735386706,1.1428571428571428,-0.06666666666666667,79.28571428571428,66.48177035092237,-33.09698642007379,-57.099614312303856,-114.48827888873075,-127.68979559006516,31.459381328849602,15.0,31.22739167360237,51.049999999999955,-6.793618580833936,108.89361858083385,22.128190709582896,79.97180929041701,-83.05725398179266,78.94736842105263,21.43653601333783,28.921809290417002,2,-36.5,-72.0,-137.75,-145.0,11.0,3,-0.03533123028391172,-1.2352941176470589,1591.0,-1.25,1562.0,-7.0,1552.0,-0.03533123028391172 3149,2007-02-09,1587.0,1602.0,1578.0,1593.0,7748804.0,0.0012618296529969264,1.0,3.0,81.29496402877697,67.0212340679069,-26.958211062467853,-56.482383298958894,-114.31223005827678,-129.48955288084994,31.42461084261341,24.0,34.48374137144151,49.549999999999955,-12.307135911360774,111.40713591136068,18.62143204431959,80.47856795568032,-79.3538187428851,73.68421052631578,11.302890039437727,30.92856795568038,2,-18.0,-71.5,-139.75,-147.0,2.0,4,-0.02835538752362954,1.1428571428571428,1585.0,-1.2352941176470589,1591.0,-1.25,1562.0,-0.02835538752362954 3150,2007-02-12,1585.0,1591.0,1570.0,1586.0,15073278.0,-0.001260239445494693,2.8181818181818183,0.16666666666666666,80.1418439716312,68.43081436455758,-23.51151231351332,-51.44960145267714,-110.66260064827043,-127.58631584753653,31.51068375891034,21.0,37.017568877105305,43.950000000000045,-20.251901922956677,108.15190192295677,11.849049038521798,76.05095096147829,-69.80551324345424,70.17543859649122,2.810894391090855,32.10095096147835,2,-16.0,-69.5,-137.75,-145.0,18.0,0,-0.021451104100946417,1.0,1587.0,1.1428571428571428,1585.0,-1.2352941176470589,1591.0,-0.021451104100946417 3151,2007-02-13,1585.0,1589.0,1572.0,1589.0,2829114.0,0.0,7.5,4.0,80.0,70.72711066085387,-20.142893086640697,-48.16990934109094,-108.23748726809436,-127.36471819652388,31.397780676508514,17.0,37.17181146882103,40.299999999999955,-25.234562998215097,105.834562998215,7.532718500892315,73.0672814991076,-62.86107218397797,60.46511627906976,-10.236032263852294,32.76728149910757,2,-14.0,-65.0,-137.75,-145.0,19.0,1,-0.02460567823343851,2.8181818181818183,1585.0,1.0,1587.0,1.1428571428571428,1585.0,-0.02460567823343851 3152,2007-02-14,1598.0,1598.0,1578.0,1595.0,3267880.0,0.008201892744479578,12.333333333333334,-0.75,82.78145695364239,73.103671982004,-27.577523761361363,-59.494709301844296,-118.38564671997756,-139.74593350213718,30.912230759343995,20.0,33.46418960474011,50.299999999999955,-19.30973918549239,119.9097391854923,15.495130407253782,85.10486959274613,-69.47218640925962,87.5,11.573389216178782,34.80486959274617,2,-27.0,-72.5,-148.5,-158.0,-7.0,2,-0.04881101376720898,7.5,1585.0,2.8181818181818183,1585.0,1.0,1587.0,-0.04881101376720898 3153,2007-02-15,1590.0,1599.0,1582.0,1596.0,2276750.0,-0.005006257822277815,1.8333333333333333,-2.0,75.88652482269504,74.5104184676798,-15.396204705760056,-49.130619498509986,-107.37454056997467,-130.92787916221005,30.408843862847867,17.0,32.967128389406525,39.200000000000045,-32.21457908061711,110.6145790806172,3.4927104596915797,74.90728954030851,-55.59441149651889,62.5,-13.664925083143316,35.707289540308565,2,-16.5,-47.5,-129.0,-140.5,-8.0,3,-0.017610062893081757,12.333333333333334,1598.0,7.5,1585.0,2.8181818181818183,1585.0,-0.017610062893081757 3154,2007-02-16,1586.0,1597.0,1581.0,1593.0,3061782.0,-0.002515723270440251,1.1333333333333333,1.1666666666666667,62.745098039215684,74.50203904753567,-7.129377547760214,-40.67929209199474,-100.54125981009861,-126.23654961897319,31.209705369283615,16.0,34.96784612283932,31.049999999999955,-38.28511300009086,100.38511300009077,-3.6175565000455663,65.71755650004548,-46.186858576797476,55.172413793103445,-18.376246783099603,34.667556500045436,2,-12.5,-43.5,-117.0,-128.5,-14.0,4,0.006305170239596425,1.8333333333333333,1590.0,12.333333333333334,1598.0,7.5,1585.0,0.006305170239596425 3155,2007-02-19,1584.0,1594.0,1579.0,1586.0,1485872.0,-0.0012610340479193294,-1.5,0.2857142857142857,68.08510638297872,75.55911435993013,-0.12607869818680228,-33.796311970243096,-95.38266182345205,-123.42209427432363,32.565426530345526,15.0,36.009137318058265,24.84999999999991,-40.53396713180723,90.23396713180705,-7.841983565903547,57.541983565903365,-39.211909890653715,44.44444444444444,-27.29285011692987,32.691983565903556,2,-3.5,-41.5,-104.25,-117.0,-13.0,0,0.0031565656565657463,1.1333333333333333,1586.0,1.8333333333333333,1590.0,12.333333333333334,1598.0,0.0031565656565657463 3156,2007-02-20,1574.0,1596.0,1568.0,1596.0,2876856.0,-0.0063131313131312705,1.5454545454545454,11.0,65.30612244897961,75.05853677040376,13.136582283862253,-18.939186767454657,-83.3067547375581,-112.76928997137043,33.79379633919928,28.0,36.62331355514061,11.150000000000091,-48.24085522375458,70.54085522375476,-18.545427611877358,40.84542761187754,-24.63495709940139,19.35483870967742,-50.3405361557579,29.695427611877342,2,11.0,-31.5,-94.25,-107.0,-4.0,1,0.01842439644218552,-1.5,1584.0,1.1333333333333333,1586.0,1.8333333333333333,1590.0,0.01842439644218552 3157,2007-02-21,1566.0,1583.0,1558.0,1582.0,7638048.0,-0.0050825921219822545,1.7777777777777777,0.7272727272727273,56.70103092783505,72.54912750841717,19.240769279768983,-6.134381234938928,-73.53891101227418,-103.88493635164673,34.88405703118751,25.0,37.44748700712853,-0.09999999999990905,-51.86424289124375,51.66424289124393,-25.982121445621942,25.782121445622124,-12.424160531449388,19.51219512195122,-46.65350053116002,25.882121445621955,2,14.0,-23.5,-84.5,-99.0,26.0,2,0.024265644955300036,1.5454545454545454,1574.0,-1.5,1584.0,1.1333333333333333,1586.0,0.024265644955300036 3158,2007-02-22,1574.0,1590.0,1556.0,1569.0,5184548.0,0.005108556832694733,-1.1935483870967742,-0.3125,59.61538461538462,70.14028535137358,10.634677650459707,-8.672098323557293,-79.02913697916665,-110.73751205619192,35.85176932585823,34.0,38.89869688085173,4.150000000000091,-36.90593104147797,45.20593104147815,-16.377965520739053,24.677965520739235,28.0,43.90243902439025,-19.737260585632356,20.527965520739073,2,3.5,-31.5,-86.0,-100.5,15.0,3,0.010800508259212194,1.7777777777777777,1566.0,1.5454545454545454,1574.0,-1.5,1584.0,0.010800508259212194 3159,2007-02-23,1584.0,1590.0,1565.0,1583.0,4221859.0,0.006353240152477735,2.8461538461538463,0.2,64.28571428571428,68.37849316404949,0.18369264043531075,-14.119159008743736,-86.25470220535635,-119.5043222217846,36.351097637512616,25.0,36.01900710235759,10.799999999999955,-22.25243043851856,43.85243043851847,-5.726215219259302,27.32621521925921,17.079999999999927,70.0,5.070752396949956,16.526215219259253,2,-6.5,-41.5,-96.0,-110.5,-8.0,4,-0.0012626262626262985,-1.1935483870967742,1574.0,1.7777777777777777,1566.0,1.5454545454545454,1574.0,-0.0012626262626262985 3160,2007-02-26,1590.0,1598.0,1581.0,1581.0,15742451.0,0.0037878787878788955,-2.7777777777777777,9.0,62.96296296296296,66.48548904882314,-5.623881489881342,-18.71597438684489,-89.35334407247046,-124.35146028309964,36.147812809080335,17.0,32.410787302835615,15.299999999999955,-17.95246330405962,48.55246330405953,-1.3262316520299464,31.926231652029855,10.17840000000001,80.95238095238095,16.245638450937932,16.626231652029798,2,-12.5,-47.5,-99.75,-116.5,4.0,0,-0.01132075471698113,2.8461538461538463,1584.0,-1.1935483870967742,1574.0,1.7777777777777777,1566.0,-0.01132075471698113 3161,2007-02-27,1571.0,1590.0,1567.0,1581.0,12982093.0,-0.011949685534591192,-1.5555555555555556,-1.1111111111111112,39.79591836734694,61.70931809479032,12.495399397340634,2.0426889924615352,-67.258330747934,-104.13770684819247,35.638045931261374,23.0,27.698692614032552,-4.75,-35.98341665248654,26.48341665248654,-20.36670832624327,10.86670832624327,28.294832000000042,35.714285714285715,-24.79137161129416,15.616708326243257,2,6.5,-28.5,-78.0,-97.5,18.0,1,0.0,-2.7777777777777777,1590.0,2.8461538461538463,1584.0,-1.1935483870967742,1574.0,0.0 3162,2007-02-28,1549.0,1576.0,1547.0,1555.0,9725700.0,-0.01400381922342453,-4.8,0.6,34.21052631578948,57.078651594023036,29.964928248257593,25.757060609967994,-42.67752608639171,-81.05552722416132,35.14682814289121,29.0,22.458447442376837,-27.0,-57.22720977074573,3.2272097707457306,-42.11360488537275,-11.886395114627248,49.42893535999997,3.9215686274509802,-52.010269532437064,15.113604885372832,2,23.5,-6.0,-47.5,-75.5,47.0,2,0.01355713363460298,-1.5555555555555556,1571.0,-2.7777777777777777,1590.0,2.8461538461538463,1584.0,0.01355713363460298 3163,2007-03-01,1573.0,1625.0,1552.0,1586.0,23533217.0,0.015493867010974771,-1.6545454545454545,2.1666666666666665,44.852941176470594,55.09063416482914,3.6876812211796732,3.5123136650622655,-63.82910456878744,-103.98247375689311,35.01188430700911,76.0,17.585953551969624,-4.0,-32.28427124743257,24.28427124743257,-18.142135623716285,10.142135623716285,-26.0,33.33333333333333,-19.512189780610598,14.142135623716266,3,13.0,-17.5,-71.5,-99.5,27.0,3,0.012078830260648488,-4.8,1549.0,-1.5555555555555556,1571.0,-2.7777777777777777,1590.0,0.012078830260648488 3164,2007-03-02,1577.0,1617.0,1575.0,1591.0,11691443.0,0.002542911633820699,-3.6666666666666665,1.0769230769230769,47.10144927536232,52.75911670842732,-1.9257374002302186,1.3953027034128809,-65.45575700024642,-106.85929948530384,35.105376927716684,44.0,10.580434886251624,-1.150000000000091,-27.28547699761907,24.98547699761889,-14.217738498809467,11.917738498809285,-30.0,38.46153846153847,-11.688233449238346,13.067738498809451,3,9.0,-21.5,-75.5,-103.5,24.0,4,0.007609384908053185,-1.6545454545454545,1573.0,-4.8,1549.0,-1.5555555555555556,1571.0,0.007609384908053185 3165,2007-03-05,1570.0,1580.0,1551.0,1558.0,5861853.0,-0.00443880786303108,-1.2307692307692308,-0.8571428571428571,44.827586206896555,50.483723792640305,3.217917111578572,10.343264678219839,-55.95362715224314,-98.47801850818314,34.67234457338972,29.0,5.247234609711995,-9.049999999999955,-32.49512069085699,14.395120690857084,-20.772560345428474,2.6725603454285647,-21.440000000000055,29.48717948717949,-18.5581211946838,11.722560345428466,3,16.0,-7.5,-68.5,-96.5,24.0,0,0.003821656050955413,-3.6666666666666665,1577.0,-1.6545454545454545,1573.0,-4.8,1549.0,0.003821656050955413 3166,2007-03-06,1563.0,1585.0,1544.0,1573.0,7750119.0,-0.004458598726114649,1.411764705882353,-0.8333333333333334,37.41007194244605,48.34028390537487,9.491620848002185,18.363531217850323,-45.77201515446768,-90.21922204461634,33.91775929205739,41.0,2.6897341824217165,-16.09999999999991,-39.395809426599044,7.195809426599226,-27.747904713299476,-4.452095286700342,62.0,23.456790123456788,-18.78819334013114,11.64790471329958,3,21.5,17.5,-54.5,-82.5,29.0,1,0.019833653230966197,-1.2307692307692308,1570.0,-3.6666666666666665,1577.0,-1.6545454545454545,1573.0,0.019833653230966197 3167,2007-03-07,1535.0,1537.0,1524.0,1537.0,5785052.0,-0.01791426743442104,12.0,0.2,32.704402515723274,45.35017478319027,36.46669327228983,44.220235969824216,-14.560026365973727,-61.33400474688847,32.29258928994877,39.0,-1.1511668385662688,-41.299999999999955,-71.12122169120903,-11.47877830879088,-56.210610845604606,-26.389389154395303,88.38000000000011,10.891089108910892,-27.602412625810302,14.91061084560456,3,39.5,39.5,-26.5,-47.0,53.0,2,0.03517915309446251,1.411764705882353,1563.0,-1.2307692307692308,1570.0,-3.6666666666666665,1577.0,0.03517915309446251 3168,2007-03-08,1529.0,1542.0,1510.0,1535.0,8096032.0,-0.003908794788273662,2.2,3.0,32.29813664596273,41.795999489884544,39.573763471334814,48.285361838904464,-6.028530193991173,-54.746131783893816,30.673762253760493,32.0,-4.428946883356502,-44.5,-80.71282122468506,-8.287178775314942,-62.60641061234264,-26.393589387657357,90.40480000000002,17.75700934579439,-17.857271506260627,18.106410612342554,3,38.5,38.5,-20.5,-41.0,61.0,3,0.04381948986265538,12.0,1535.0,1.411764705882353,1563.0,-1.2307692307692308,1570.0,0.04381948986265538 3169,2007-03-09,1542.0,1545.0,1523.0,1530.0,6507471.0,0.008502289077828573,1.4444444444444444,-2.0,37.7906976744186,38.99908112449073,22.33868309704917,33.45655317602973,-15.93916178695872,-66.91702476543969,28.73644378990288,22.0,-5.924568335625736,-29.25,-67.46752147074449,8.967521470744487,-48.35876073537224,-10.141239264627757,70.84051199999999,42.66666666666667,7.831875026430453,19.108760735372233,3,25.5,25.5,-31.25,-54.0,40.0,4,0.03761348897535677,2.2,1529.0,12.0,1535.0,1.411764705882353,1563.0,0.03761348897535677 3170,2007-03-12,1551.0,1568.0,1546.0,1551.0,5372313.0,0.005836575875486361,-3.4,0.0,43.27485380116959,39.385629506026575,8.073800138910656,22.955706861256886,-21.52032690396163,-75.01119877911515,27.223574444640548,26.0,-8.382967898961851,-18.549999999999955,-57.21441312245247,20.11441312245256,-37.88220656122621,0.7822065612263032,55.67008127999998,54.666666666666664,17.135418290911225,19.33220656122622,3,16.5,16.5,-40.25,-63.0,15.0,0,0.03223726627981938,1.4444444444444444,1542.0,2.2,1529.0,12.0,1535.0,0.03223726627981938 3171,2007-03-13,1546.0,1561.0,1544.0,1556.0,4282015.0,-0.003223726627981982,-1.4285714285714286,-100.0,44.047619047619044,40.47863980956319,10.230456485674722,26.22888433054777,-14.056241121614221,-68.86977704499168,25.602135364292362,17.0,-12.72462283451091,-21.59999999999991,-60.91197755068788,17.71197755068806,-41.255988775343894,-1.9440112246559238,54.869876403199896,62.06896551724138,21.338955385859343,19.655988775343985,3,21.5,21.5,-35.0,-58.0,20.0,1,0.031047865459249646,-3.4,1551.0,1.4444444444444444,1542.0,2.2,1529.0,0.031047865459249646 3172,2007-03-14,1520.0,1544.0,1520.0,1536.0,19688988.0,-0.01681759379042691,-2.0,1.6,35.48387096774192,39.43763200859334,35.40769920620892,48.5762308049068,13.60848184140832,-41.979726144654705,23.64859695028102,26.0,-18.33807001656919,-43.700000000000045,-85.69799493958999,-1.7020050604101016,-64.69899746979513,-22.70100253020496,75.41768381900783,17.24137931034483,-22.133625705662165,20.99899746979502,3,43.5,47.5,-5.25,-30.0,34.0,2,0.047368421052631504,-1.4285714285714286,1546.0,-3.4,1551.0,1.4444444444444444,1542.0,0.047368421052631504 3173,2007-03-15,1562.0,1582.0,1525.0,1535.0,14035980.0,0.02763157894736845,-1.425531914893617,-1.6875,44.95412844036698,39.19904080470497,-9.294118210953684,4.607199446183358,-25.817573491618532,-83.02801710538915,21.7201653306356,62.0,-18.87015701249652,-0.2999999999999545,-40.43188783313212,39.831887833132214,-20.36594391656604,19.76594391656613,28.292622789867437,67.74193548387096,30.908952740196654,20.065943916566102,3,-14.5,5.5,-34.75,-59.5,-14.0,3,0.016645326504481472,-2.0,1520.0,-1.4285714285714286,1546.0,-3.4,1551.0,0.016645326504481472 3174,2007-03-16,1596.0,1605.0,1554.0,1561.0,14053563.0,0.02176696542893719,-1.0816326530612246,1.2962962962962963,51.21951219512196,39.90925480339668,-45.053381667542,-30.15107436078665,-56.02176658454391,-115.82103634048144,19.964431622570913,51.0,-15.872729814730064,33.200000000000045,-8.397570779257194,74.79757077925728,12.401214610371426,53.998785389628665,-86.0,89.41176470588236,55.75707648152837,20.798785389628595,3,-38.5,-28.5,-65.25,-93.5,-42.0,4,-0.003759398496240629,-1.425531914893617,1562.0,-2.0,1520.0,-1.4285714285714286,1546.0,-0.003759398496240629 3175,2007-03-19,1589.0,1607.0,1583.0,1606.0,16302517.0,-0.004385964912280715,1.5263157894736843,-0.4857142857142857,53.846153846153854,41.73548612603088,-39.19675864602664,-23.987112357473507,-45.03561144677815,-108.2173240809791,18.259411368305305,24.0,-16.097176089770755,25.950000000000045,-16.23992147044919,68.13992147044928,4.855039264775314,47.04496073522478,-77.09999999999991,79.3103448275862,44.01943172605032,21.094960735224646,3,-30.5,-21.5,-46.75,-84.0,-40.0,0,-0.004405286343612369,-1.0816326530612246,1596.0,-1.425531914893617,1562.0,-2.0,1520.0,-0.004405286343612369 3176,2007-03-20,1603.0,1604.0,1580.0,1595.0,5462320.0,0.008810572687224738,3.8,-0.47058823529411764,61.94690265486726,44.98465280815799,-52.440769029427884,-37.63254910293335,-55.61053722946849,-121.15882907774426,17.10987041411605,24.0,-16.709935189747284,38.5,-7.127784702312283,84.12778470231228,15.686107648843972,61.31389235115603,-87.29599999999982,95.40229885057471,53.82414975098839,22.813892351156134,3,-44.5,-35.5,-60.75,-98.0,-64.0,1,-0.02308172177167811,1.5263157894736843,1589.0,-1.0816326530612246,1596.0,-1.425531914893617,1562.0,-0.02308172177167811 3177,2007-03-21,1604.0,1618.0,1591.0,1596.0,4296165.0,0.0006238303181533844,-2.0,1.0,57.63546798029557,47.799911845306085,-47.63292850009566,-37.5657313597419,-54.13483878923398,-120.78039724723521,16.615367605270663,27.0,-16.358442483165618,37.59999999999991,-11.335618284032762,86.53561828403258,13.132190857983687,62.06780914201613,-84.64415999999983,84.94623655913979,40.57676444797131,24.467809142016304,3,-35.0,-36.5,-58.5,-99.0,-53.0,2,-0.023690773067331694,3.8,1603.0,1.5263157894736843,1589.0,-1.0816326530612246,1596.0,-0.023690773067331694 3178,2007-03-22,1591.0,1626.0,1581.0,1623.0,51552204.0,-0.008104738154613433,1.368421052631579,-4.0,53.301886792452834,49.52337730286545,-27.841142118444395,-24.482039588639964,-39.565105973468235,-106.44759852161769,15.717801769827384,45.0,-14.490999298129282,23.75,-26.3188998964481,73.8188998964481,-1.284449948223937,48.78444994822394,-65.72551039999985,51.388888888888886,6.013008803092902,25.03444994822404,3,-18.0,-23.0,-42.75,-86.0,-52.0,3,-0.023255813953488413,-2.0,1604.0,3.8,1603.0,1.5263157894736843,1589.0,-0.023255813953488413 3179,2007-03-23,1582.0,1599.0,1578.0,1586.0,6856402.0,-0.0056568196103079504,-2.5,0.125,52.80373831775701,50.58214224915294,-14.047712441471958,-16.484738177507552,-29.09982737492828,-95.99393203381965,14.730349947242189,21.0,-9.236688547737913,14.849999999999909,-35.08585358920641,64.78585358920623,-10.117926794603136,39.817926794602954,-48.66746956799989,8.333333333333332,-37.43914779057209,24.967926794603137,3,-9.0,-14.0,-24.0,-77.0,-12.0,4,-0.02149178255372941,1.368421052631579,1591.0,-2.0,1604.0,3.8,1603.0,-0.02149178255372941 3180,2007-03-26,1572.0,1586.0,1562.0,1583.0,12104546.0,-0.006321112515802807,1.8235294117647058,2.75,52.073732718894014,51.47393265707238,-0.8443936829269205,-8.329450871282916,-17.59158709517078,-84.59962429761003,13.197951014615406,24.0,-3.1854702066680147,5.75,-43.08861716218257,54.58861716218257,-18.669308581091173,30.169308581091173,-31.25407200255995,15.625,-31.60829827650916,24.419308581091276,3,1.0,-4.0,-14.0,-67.0,0.0,0,-0.011450381679389277,-2.5,1582.0,1.368421052631579,1591.0,-2.0,1604.0,-0.011450381679389277 3181,2007-03-27,1571.0,1586.0,1559.0,1575.0,15191180.0,-0.0006361323155216203,1.0769230769230769,0.36363636363636365,59.473684210526315,54.1394674618262,4.55365749702446,-7.725543503882363,-15.03163233437067,-82.0532718865918,12.390242971735166,27.0,1.373803157859811,4.75,-44.08861716218257,53.58861716218257,-19.669308581091173,29.169308581091173,-23.433746242355255,17.91044776119403,-32.51869966267318,24.419308581091276,3,4.5,-3.0,-9.5,-66.0,19.0,1,-0.01400381922342453,1.8235294117647058,1572.0,-2.5,1582.0,1.368421052631579,1591.0,-0.01400381922342453 3182,2007-03-28,1570.0,1573.0,1557.0,1572.0,9638884.0,-0.0006365372374284028,7.0,0.5,61.08108108108108,55.93135108857221,14.965847095141953,-5.345685949694143,-13.289320721630247,-79.83234567486807,12.562572084696363,16.0,4.370903211883842,2.7000000000000455,-45.47555615169108,50.87555615169117,-21.387778075845517,26.78777807584561,-16.159046542966735,18.84057971014493,-34.245760357649814,24.08777807584559,3,20.0,-2.0,-6.25,-65.0,9.0,2,-0.0197452229299363,1.0769230769230769,1571.0,1.8235294117647058,1572.0,-2.5,1582.0,-0.0197452229299363 3183,2007-03-29,1592.0,1602.0,1581.0,1585.0,16498762.0,0.014012738853503182,-1.8,-3.5,62.886597938144334,57.227693948908026,-2.6050826390508064,-27.246196447339344,-33.95368311837092,-100.61479979085516,11.436779642450773,32.0,8.414856650541651,23.75,-25.633035655220056,73.13303565522006,-0.9415178276101415,48.44151782761014,-35.0,77.77777777777779,22.40788726832354,24.691517827610067,3,-0.5,-24.0,-30.75,-83.5,-27.0,3,-0.025753768844221092,7.0,1570.0,1.0769230769230769,1571.0,1.8235294117647058,1572.0,-0.025753768844221092 3184,2007-03-30,1589.0,1596.0,1576.0,1588.0,4533727.0,-0.0018844221105527303,1.6666666666666667,0.14285714285714285,60.10638297872341,57.92327496363797,-0.7850063702958323,-24.56031144162489,-28.81941979571593,-96.11492931719863,10.179619852854545,20.0,17.032387219647717,20.15000000000009,-29.9668109204938,70.26681092049398,-4.90840546024674,45.20840546024692,-32.0,71.11111111111111,15.005688489610222,25.058405460246906,3,2.5,-21.0,-29.0,-80.5,-33.0,4,-0.03146633102580243,-1.8,1592.0,7.0,1570.0,1.0769230769230769,1571.0,-0.03146633102580243 3185,2007-04-02,1576.0,1599.0,1566.0,1592.0,12994741.0,-0.00818124606670867,1.2,-16.0,57.6530612244898,57.44618147137382,11.373010781106359,-11.686955241752003,-13.695499959239896,-81.64349193062094,9.81244360421874,33.0,20.75210714592822,6.849999999999909,-43.36752682080669,57.067526820806506,-18.25876341040339,31.958763410403208,-13.480000000000018,42.22222222222222,-12.586512983111781,25.108763410403252,4,15.5,-8.0,-16.0,-67.5,-2.0,0,-0.0038071065989847552,1.6666666666666667,1589.0,-1.8,1592.0,7.0,1570.0,-0.0038071065989847552 3186,2007-04-03,1594.0,1596.0,1580.0,1586.0,11408790.0,0.011421319796954377,1.6666666666666667,-0.5,69.68085106382979,58.784557369544295,-8.982502029833086,-28.71781125132884,-29.318627924075372,-98.08438139663531,9.718046668014498,20.0,20.752702033469177,23.299999999999955,-28.019843294654493,74.6198432946544,-2.3599216473271554,48.959921647327064,-28.0,82.22222222222221,21.72534723680399,25.659921647327202,4,-2.5,-26.0,-34.0,-85.5,-17.0,1,-0.013801756587201952,1.2,1576.0,1.6666666666666667,1589.0,-1.8,1592.0,-0.013801756587201952 3187,2007-04-04,1589.0,1598.0,1567.0,1592.0,11010622.0,-0.0031367628607277265,3.1333333333333333,-0.375,58.94039735099337,59.41105854271546,-7.078380641928334,-20.51674308856809,-21.983088294437493,-91.2032070974833,10.217925852627205,31.0,20.38321560829968,15.599999999999909,-33.44305305168086,64.64305305168068,-8.921526525840363,40.12152652584018,37.0,63.888888888888886,4.13048707206223,24.521526525840383,4,-9.5,-21.0,-29.0,-80.5,1.0,2,0.0006293266205159576,1.6666666666666667,1594.0,1.2,1576.0,1.6666666666666667,1589.0,0.0006293266205159576 3188,2007-04-05,1596.0,1598.0,1582.0,1591.0,9279241.0,0.004405286343612369,2.5555555555555554,-1.6666666666666667,50.0,59.099532062964684,-14.856905930265384,-23.44177936713868,-26.45357844326395,-96.26223008679062,10.47500739167741,16.0,16.776828185633804,19.25,-26.032156355554662,64.53215635555466,-3.3910781777774446,41.891078177777445,28.819999999999936,90.9090909090909,33.45988931762358,22.641078177777338,4,-16.5,-28.0,-38.25,-87.5,19.0,3,-0.01065162907268169,3.1333333333333333,1589.0,1.6666666666666667,1594.0,1.2,1576.0,-0.01065162907268169 3189,2007-04-10,1600.0,1606.0,1582.0,1596.0,9996780.0,0.0025062656641603454,2.0,0.8,54.54545454545455,59.37416782147141,-17.919521535798822,-24.10989920544398,-28.40571780886694,-98.31022238671153,10.96528711014656,24.0,14.39907105304269,20.34999999999991,-22.947137379525657,63.647137379525475,-1.2985686897629876,41.998568689762806,23.66359999999986,85.0,29.063759761877776,21.648568689762808,4,-18.5,-32.0,-29.25,-80.0,14.0,1,-0.021874999999999978,2.5555555555555554,1596.0,3.1333333333333333,1589.0,1.6666666666666667,1594.0,-0.021874999999999978 3190,2007-04-11,1601.0,1610.0,1595.0,1598.0,19893995.0,0.0006250000000000977,-2.3333333333333335,0.75,49.074074074074076,58.21865558408783,-16.062399301973073,-22.31612106880516,-28.690245244297785,-97.84353132682759,11.252356146062551,15.0,13.959735593657342,18.84999999999991,-23.239003439433645,60.93900343943346,-2.194501719716982,39.8945017197168,21.530327999999827,79.06976744186046,26.963873786902113,21.04450171971682,4,-17.5,-33.0,-30.25,-81.0,28.0,2,-0.02810743285446593,2.0,1600.0,2.5555555555555554,1596.0,3.1333333333333333,1589.0,-0.02810743285446593 3191,2007-04-12,1594.0,1606.0,1584.0,1606.0,3230703.0,-0.004372267332916957,2.6666666666666665,-4.0,45.6140350877193,56.500094918158744,-6.098020715667872,-12.159104923636278,-20.718982585947742,-89.37072049068888,11.464824067299352,22.0,14.157549288963992,9.450000000000045,-29.301434608396676,48.20143460839677,-9.925717304198315,28.825717304198406,27.419721439999876,62.7906976744186,14.225907436372047,19.375717304198396,4,-6.0,-26.0,-19.75,-74.0,32.0,3,-0.012547051442910906,-2.3333333333333335,1601.0,2.0,1600.0,2.5555555555555554,1596.0,-0.012547051442910906 3192,2007-04-13,1592.0,1593.0,1578.0,1591.0,3269434.0,-0.0012547051442910462,9.0,-0.08333333333333333,50.48543689320388,55.12218813538758,-0.7254235598370542,-4.731038038209135,-17.557507243743203,-85.81475154687178,11.70115813278657,16.0,15.341610894519818,3.849999999999909,-20.266166231026773,27.96616623102659,-8.208083115513318,15.908083115513136,28.331327011199846,43.75,-4.273423515316239,12.058083115513318,4,-4.0,-24.0,-9.5,-72.0,39.0,4,-0.009422110552763874,2.6666666666666665,1594.0,-2.3333333333333335,1601.0,2.0,1600.0,-0.009422110552763874 3193,2007-04-16,1588.0,1595.0,1580.0,1595.0,3660094.0,-0.002512562814070307,3.2857142857142856,-7.0,53.06122448979592,54.33939274772897,2.958639298658454,1.3878448691730227,-12.708706435420254,-80.61752317577884,11.517475028317602,15.0,14.961532239728967,-1.4500000000000455,-22.198874414579223,19.29887441457913,-11.82443720728952,8.92443720728943,31.264700470975868,31.25,-20.893667274449534,10.374437207289548,4,0.0,-20.0,-13.5,-68.0,48.0,0,0.0012594458438286438,9.0,1592.0,2.6666666666666665,1594.0,-2.3333333333333335,1601.0,0.0012594458438286438 3194,2007-04-17,1590.0,1598.0,1577.0,1598.0,5594818.0,0.0012594458438286438,4.25,1.1428571428571428,60.0,54.60016372278565,1.2464882751153255,-1.1433265496825697,-13.851402939521904,-81.39651040337094,10.707023763633845,21.0,14.505379344593848,0.849999999999909,-19.672388288182447,21.372388288182265,-9.411194144091269,11.111194144091087,28.219406461556446,39.39393939393939,-16.651594344419514,10.261194144091178,4,-1.5,-17.0,-22.5,-70.0,52.0,1,0.01572327044025168,3.2857142857142856,1588.0,9.0,1592.0,2.6666666666666665,1594.0,0.01572327044025168 3195,2007-04-18,1582.0,1587.0,1575.0,1584.0,4844648.0,-0.005031446540880502,2.0,0.25,55.670103092783506,53.04341394822495,11.384270439254124,6.646111842871051,-5.004908559444402,-72.14575268297676,9.793733074555321,15.0,11.639727565190697,-6.7999999999999545,-27.570424317141033,13.970424317141124,-17.185212158570494,3.5852121585705845,35.19501833232539,22.58064516129032,-36.707052932099884,10.385212158570525,4,6.5,-9.0,-14.5,-57.5,68.0,2,0.020227560050568805,4.25,1590.0,3.2857142857142856,1588.0,9.0,1592.0,0.020227560050568805 3196,2007-04-19,1566.0,1582.0,1552.0,1578.0,5275595.0,-0.010113780025284402,2.0,6.0,48.21428571428571,51.85162376636855,25.69710819251509,20.798382131351445,11.350738092118263,-54.78373045795729,9.291988418902461,30.0,9.21160330693192,-20.950000000000045,-42.94976076421108,1.049760764210987,-31.949880382105675,-9.950119617894416,50.191117965678814,30.434782608695656,-32.565971162442736,10.99988038210552,4,15.0,7.0,1.5,-41.5,131.0,3,0.04022988505747116,2.0,1582.0,4.25,1590.0,3.2857142857142856,1588.0,0.04022988505747116 3197,2007-04-20,1566.0,1579.0,1560.0,1575.0,6018021.0,0.0,1.2352941176470589,0.75,35.55555555555556,50.24668549476361,24.687625103818846,18.767783844426276,10.778817695337011,-53.567552201524904,8.387059893259293,19.0,8.180119349236747,-19.049999999999955,-41.410444398145046,3.310444398145137,-30.230222199072387,-7.8697778009275225,47.62347324705161,30.434782608695656,-29.42872481322439,11.1802221990725,4,15.0,7.0,1.5,-41.5,130.0,4,0.03831417624521083,2.0,1566.0,2.0,1582.0,4.25,1590.0,0.03831417624521083 3198,2007-04-23,1554.0,1568.0,1545.0,1564.0,8967508.0,-0.007662835249042099,1.5555555555555556,1.1111111111111112,32.32323232323233,47.77754969229447,33.64111632996651,29.35895937979376,22.249092017072826,-40.05752920592795,8.031393614299107,23.0,2.620584466362743,-29.200000000000045,-55.29779180008245,-3.1022081999176407,-42.248895900041134,-16.151104099958957,57.1585343171696,16.9811320754717,-39.746974611766426,13.048895900041149,4,23.5,21.5,11.5,-27.0,157.0,0,0.04954954954954949,1.2352941176470589,1566.0,2.0,1566.0,2.0,1582.0,0.04954954954954949 3199,2007-04-24,1548.0,1555.0,1539.0,1549.0,10123651.0,-0.0038610038610038533,1.4615384615384615,0.1,34.78260869565217,46.18960909469203,35.18979330635693,34.44729264351281,27.574248176438914,-32.75867165060413,7.850984555389004,16.0,-0.07585636695989706,-33.5,-63.987270855373026,-3.0127291446269737,-48.74363542768651,-18.256364572313487,59.1890222581394,18.75,-38.168369406981675,15.243635427686508,4,24.5,34.5,9.5,-21.0,168.0,1,0.056847545219638196,1.5555555555555556,1554.0,1.2352941176470589,1566.0,2.0,1566.0,0.056847545219638196 3200,2007-04-25,1554.0,1564.0,1549.0,1553.0,5451757.0,0.003875968992248069,-2.3333333333333335,-1.0,25.0,43.89916075161212,24.386193427988474,28.49035030156074,21.019686884118073,-37.68317965783126,8.10345127255904,16.0,-1.6955138272201111,-26.59999999999991,-59.25384639225331,6.05384639225349,-42.92692319612661,-10.27307680387321,47.733900477488305,34.883720930232556,-18.055873066270365,16.326923196126728,4,14.5,28.5,8.5,-27.0,164.0,2,0.05662805662805659,1.4615384615384615,1548.0,1.5555555555555556,1554.0,1.2352941176470589,1566.0,0.05662805662805659 3201,2007-04-26,1549.0,1568.0,1532.0,1559.0,10483072.0,-0.003217503217503248,1.5714285714285714,-10.0,25.0,41.067445541256134,24.956055466653197,33.47388119862717,25.39559130243333,-31.258599393395343,8.696914170674354,36.0,-4.686006866554408,-30.5,-65.88361202588521,4.883612025885213,-48.19180601294261,-12.808193987057393,47.71518843928925,36.17021276595745,-14.748856648275996,17.691806012942575,4,16.0,30.0,14.0,-22.0,138.0,3,0.06520335700451896,-2.3333333333333335,1554.0,1.4615384615384615,1548.0,1.5555555555555556,1554.0,0.06520335700451896 3202,2007-04-27,1539.0,1555.0,1532.0,1551.0,6711189.0,-0.006455777921239525,1.3,1.2,15.662650602409641,36.91204844265766,29.778957874569187,43.24979981843467,34.22333437383463,-19.765935979852884,9.39949286661994,23.0,-7.536469885623319,-38.950000000000045,-78.55050504726387,0.6505050472637777,-58.75025252363207,-19.14974747636802,51.243669595360416,19.444444444444446,-25.324932035807574,19.800252523631965,4,26.0,40.0,24.0,-12.0,131.0,4,0.10266406757634838,1.5714285714285714,1549.0,-2.3333333333333335,1554.0,1.4615384615384615,1548.0,0.10266406757634838 3203,2007-04-30,1551.0,1557.0,1538.0,1543.0,6367652.0,0.007797270955165692,-1.1111111111111112,-0.6666666666666666,23.07692307692308,32.809484340093555,13.386273030881739,29.534964232702123,21.424252464015808,-30.092536445600672,9.175796606794897,19.0,-9.401974240114896,-24.90000000000009,-65.66582676185226,15.865826761852077,-45.282913380926175,-4.517086619074007,33.41930263582435,52.77777777777778,12.556268462624452,20.382913380926066,4,8.5,28.0,17.25,-19.5,94.0,0,0.09348807221147637,1.3,1539.0,1.5714285714285714,1549.0,-2.3333333333333335,1554.0,0.09348807221147637 3204,2007-05-01,1539.0,1557.0,1537.0,1557.0,3121933.0,-0.007736943907156624,1.2222222222222223,-2.25,19.607843137254903,28.802566567257045,19.434924676522087,39.628817019787675,32.59820585220996,-16.567730535693727,9.15555581934481,20.0,-12.402675105134222,-34.40000000000009,-77.82882864979388,9.028828649793695,-56.1144143248971,-12.685585675103084,40.17737237224196,19.444444444444446,-15.20773643314406,21.714414324896904,5,18.0,32.0,31.5,-1.5,102.0,1,0.11176088369070825,-1.1111111111111112,1551.0,1.3,1539.0,1.5714285714285714,1549.0,0.11176088369070825 3205,2007-05-02,1570.0,1571.0,1545.0,1550.0,6717821.0,0.020142949967511425,1.3636363636363635,-1.1111111111111112,40.47619047619047,27.942778207468688,-15.02647915125226,8.59703921870755,1.1798264993503835,-45.70347666883731,9.246427130851856,32.0,-14.971480156664484,-3.099999999999909,-46.53609946623328,40.33609946623346,-24.818049733116595,18.618049733116777,4.459635135017834,97.43589743589743,63.60248674189566,21.718049733116708,5,-14.5,1.0,0.5,-15.5,83.0,2,0.09299363057324839,1.2222222222222223,1539.0,-1.1111111111111112,1551.0,1.3,1539.0,0.09299363057324839 3206,2007-05-03,1572.0,1620.0,1570.0,1582.0,10364263.0,0.001273885350318471,-6.142857142857143,-0.5,42.063492063492056,28.665882263906074,-17.976271652145215,5.127222167448508,-0.9015595437138018,-46.31961538520727,9.35928963801331,50.0,-18.674406683292318,0.0,-42.307147585727535,42.307147585727535,-21.15357379286388,21.15357379286388,-40.0,45.45454545454545,12.343642304739433,21.153573792863778,5,4.0,4.0,-1.5,-17.5,69.0,3,0.09287531806615767,1.3636363636363635,1570.0,1.2222222222222223,1539.0,-1.1111111111111112,1551.0,0.09287531806615767 3207,2007-05-04,1590.0,1603.0,1563.0,1566.0,12112123.0,0.011450381679389388,-1.6666666666666667,-2.4,50.714285714285715,30.70933264068978,-35.999595701850694,-13.485423776409789,-18.517558649244847,-62.94477293639784,9.88789255579407,40.0,-21.169182063249536,17.950000000000045,-24.444016459606246,60.34401645960634,-3.247008229803214,39.147008229803305,-56.24000000000001,63.85542168674698,29.24882624636107,21.197008229803178,5,-14.0,-14.0,-18.25,-35.5,56.0,4,0.0610062893081762,-6.142857142857143,1572.0,1.3636363636363635,1570.0,1.2222222222222223,1539.0,0.0610062893081762 3208,2007-05-08,1579.0,1592.0,1566.0,1578.0,8621679.0,-0.00691823899371069,-1.08,0.041666666666666664,46.308724832214764,31.990012211418954,-23.55776043717674,-4.030993584613043,-7.511364818034508,-50.31656145315628,10.445061832089356,26.0,-21.91761881254797,7.7999999999999545,-33.2319516064008,48.83195160640071,-12.715975803200536,28.315975803200445,-43.51520000000005,50.602409638554214,15.915595086585121,20.51597580320038,5,-3.0,-3.0,0.0,-24.5,83.0,1,0.05763141228625712,-1.6666666666666667,1590.0,-6.142857142857143,1572.0,1.3636363636363635,1570.0,0.05763141228625712 3209,2007-05-09,1565.0,1594.0,1562.0,1594.0,7452139.0,-0.008866371120962668,1.206896551724138,-29.0,44.516129032258064,34.15847099278097,-7.702739703086536,7.602220105741253,6.009896282399268,-34.7053279162094,10.664489811438777,32.0,-21.680502020434687,-4.4500000000000455,-43.23401732670891,34.33401732670882,-23.842008663354363,14.942008663354272,-27.82489600000008,26.666666666666668,-9.15693441025763,19.392008663354417,5,11.0,11.0,14.75,-10.5,104.0,2,0.051118210862619806,-1.08,1579.0,-1.6666666666666667,1590.0,-6.142857142857143,1572.0,0.051118210862619806 3210,2007-05-10,1556.0,1574.0,1553.0,1565.0,5765599.0,-0.005750798722044759,-1.8,0.3103448275862069,46.62162162162162,36.560873395183364,1.8000942765609125,13.763751248087829,14.223278510885393,-24.130071379109268,10.600663961356721,21.0,-20.184481211345428,-11.200000000000045,-47.413402578524256,25.013402578524165,-29.306701289262037,6.906701289261946,-17.168398080000088,4.477611940298507,-30.70460972451155,18.106701289262084,5,20.0,20.0,23.75,-1.5,111.0,3,0.054627249357326546,1.206896551724138,1565.0,-1.08,1579.0,-1.6666666666666667,1590.0,0.054627249357326546 3211,2007-05-11,1574.0,1575.0,1540.0,1553.0,7215415.0,0.011568123393316254,2.0434782608695654,-2.3333333333333335,52.40963855421686,40.643872056495276,-13.723939087285544,-6.12548021481598,-3.7578755415242995,-40.25851476868911,11.082085541901513,35.0,-18.106578448476284,7.7999999999999545,-26.342734450948,41.94273445094791,-9.271367225474023,24.871367225473932,46.0,53.96825396825397,17.434288400087155,17.071367225474024,5,4.5,2.0,5.75,-19.5,69.0,4,0.050190597204574416,-1.8,1556.0,1.206896551724138,1565.0,-1.08,1579.0,0.050190597204574416 3212,2007-05-14,1577.0,1585.0,1567.0,1580.0,3581265.0,0.001905972045743276,1.7692307692307692,-0.14285714285714285,57.324840764331206,44.449196243985064,-12.032078839391943,-10.863856992188403,-5.994546505033668,-41.51018437949165,11.674429955870854,18.0,-15.477984144597258,11.549999999999955,-20.819413763102148,43.91941376310206,-4.63470688155121,27.73470688155112,41.40000000000009,68.51851851851852,28.29217167624565,16.18470688155109,5,1.5,-1.0,2.75,-22.5,69.0,0,0.0405833861762841,2.0434782608695654,1574.0,-1.8,1556.0,1.206896551724138,1565.0,0.0405833861762841 3213,2007-05-15,1590.0,1593.0,1575.0,1579.0,8829515.0,0.008243500317057784,1.1176470588235294,-3.6666666666666665,62.80487804878048,49.248866789710135,-21.141392859324014,-24.987459545436877,-18.838128247965415,-52.700444526515184,12.386671685845036,18.0,-11.92156410630173,24.450000000000045,-8.223665558842868,57.12366555884296,8.113167220578589,40.7868327794215,26.832000000000107,92.5925925925926,47.59865721565487,16.336832779421464,5,-10.0,-14.0,-16.25,-35.5,47.0,1,0.035220125786163514,1.7692307692307692,1577.0,2.0434782608695654,1574.0,-1.8,1556.0,0.035220125786163514 3214,2007-05-16,1615.0,1619.0,1586.0,1594.0,9621835.0,0.01572327044025168,1.2758620689655173,1.9090909090909092,66.66666666666666,52.15891969976305,-38.249402388350745,-50.61346982775194,-43.516934485448246,-76.014366733722,13.47755917287205,33.0,-5.534568763654306,48.200000000000045,10.121963783517685,86.2780362164824,29.160981891758865,67.23901810824123,-75.0,94.9367088607595,46.653643867192145,19.039018108241155,5,-35.0,-39.0,-41.25,-60.0,15.0,2,0.029102167182662564,1.1176470588235294,1590.0,1.7692307692307692,1577.0,2.0434782608695654,1574.0,0.029102167182662564 3215,2007-05-17,1614.0,1627.0,1610.0,1624.0,4879723.0,-0.0006191950464395912,1.125,-0.47619047619047616,68.15642458100558,55.058134423931214,-33.91853200017863,-49.63816448025864,-41.97507304301644,-73.23715075376913,14.742147268102146,17.0,-0.056158487445372884,45.59999999999991,2.477652636901439,88.72234736309838,24.038826318450674,67.16117368154914,-72.42000000000007,85.0574712643678,33.78639250614427,21.561173681549224,5,-30.5,-34.5,-39.25,-58.0,38.0,3,0.03407682775712506,1.2758620689655173,1615.0,1.1176470588235294,1590.0,1.7692307692307692,1577.0,0.03407682775712506 3216,2007-05-18,1629.0,1632.0,1612.0,1619.0,5245920.0,0.009293680297397744,1.5,-1.0,74.45652173913044,57.69616064891396,-44.681529332368655,-62.901348360894644,-56.022072833229686,-86.00339058604527,15.140918804030823,20.0,8.074592251293097,57.450000000000045,6.561163461826482,108.33883653817361,32.00558173091326,82.89441826908683,-84.0032000000001,95.38461538461539,38.431700663869776,25.444418269086828,5,-43.0,-47.0,-53.25,-73.0,70.0,4,0.02332719459791277,1.125,1614.0,1.2758620689655173,1615.0,1.1176470588235294,1590.0,0.02332719459791277 3217,2007-05-21,1626.0,1637.0,1617.0,1625.0,6178364.0,-0.0018416206261510082,-1.3529411764705883,0.1,71.42857142857142,60.48725471517581,-40.27304300575656,-58.15759370997466,-51.1816222949069,-80.62069335906244,15.61858806227967,20.0,11.991127642295396,51.450000000000045,-4.8479853804124104,107.7479853804125,23.301007309793704,79.59899269020639,-75.78300800000011,82.25806451612904,23.75350978733401,28.148992690206256,5,-37.5,-41.5,-48.0,-63.0,77.0,0,0.01045510455104548,1.5,1629.0,1.125,1614.0,1.2758620689655173,1615.0,0.01045510455104548 3218,2007-05-22,1631.0,1636.0,1616.0,1625.0,7969911.0,0.0030750307503075724,1.5,6.0,77.38095238095238,64.13890175391963,-41.483578760309,-60.17855618494377,-54.05169768995711,-83.52004188632418,15.522865242868678,20.0,15.989869347691865,52.59999999999991,-8.137225210855377,113.3372252108552,22.231387394572266,82.96861260542755,-73.84036736000007,88.23529411764706,23.76585301219569,30.368612605427657,5,-42.5,-46.5,-53.0,-63.0,61.0,1,0.009196811771919,-1.3529411764705883,1626.0,1.5,1629.0,1.125,1614.0,0.009196811771919 3219,2007-05-23,1636.0,1654.0,1625.0,1625.0,13258571.0,0.003065603923972926,-4.2727272727272725,1.8333333333333333,73.2394366197183,67.09643675370813,-39.50775455185135,-61.3955693592593,-57.238851191086724,-86.19335079291659,15.407752876895312,29.0,17.67211448515127,53.200000000000045,-10.920281708006542,117.32028170800663,21.139859145996752,85.26014085400334,-72.45313797120002,59.09090909090909,-1.1585752368121618,32.060140854003265,5,-39.0,-43.0,-58.0,-68.0,62.0,2,0.0006112469437653534,1.5,1631.0,-1.3529411764705883,1626.0,1.5,1629.0,0.0006112469437653534 3220,2007-05-24,1642.0,1652.0,1626.0,1631.0,6921967.0,0.003667481662591676,-1.4761904761904763,1.0,73.97260273972603,69.49232166320917,-35.78939370887338,-63.73239268035741,-61.6090484902013,-89.72831322108482,15.780648577146096,26.0,21.397925716879854,54.799999999999955,-12.972374437084682,122.57237443708459,20.913812781457636,88.68618721854227,-69.4078241740799,71.42857142857143,8.923138371727006,33.88618721854228,5,-31.5,-49.0,-61.25,-74.0,23.0,3,-0.0073081607795371095,-4.2727272727272725,1636.0,1.5,1631.0,-1.3529411764705883,1626.0,-0.0073081607795371095 3221,2007-05-25,1650.0,1651.0,1629.0,1634.0,6469180.0,0.004872107186357999,1.4444444444444444,1.4545454545454546,72.05882352941177,71.12943085932923,-35.620998488056784,-67.22438876695378,-67.69149248376834,-95.67074495290763,15.557137625343337,22.0,27.213626356982786,57.75,-13.022801793361623,128.52280179336162,22.363599103319075,93.13640089668093,-69.26704175667192,89.47368421052632,26.017930894697542,35.38640089668082,5,-35.5,-57.0,-69.25,-82.0,17.0,4,0.00121212121212122,-1.4761904761904763,1642.0,-4.2727272727272725,1636.0,1.5,1631.0,0.00121212121212122 3222,2007-05-29,1697.0,1710.0,1648.0,1655.0,23680201.0,0.028484848484848557,-1.2142857142857142,2.625,84.30232558139535,73.51803614073089,-71.30767183060061,-107.28085207047252,-111.35007057150233,-140.59042666642404,15.84528839732274,62.0,35.14216939213361,96.84999999999991,16.481703029783375,177.21829697021644,56.665851514891756,137.03414848510806,-108.94033758100477,86.17021276595744,20.21744969214494,40.18414848510823,5,-49.0,-76.0,-120.0,-129.0,2.0,1,0.0011785503830288313,1.4444444444444444,1650.0,-1.4761904761904763,1642.0,-4.2727272727272725,1636.0,0.0011785503830288313 3223,2007-05-30,1696.0,1703.0,1683.0,1694.0,5175929.0,-0.0005892751915144157,1.5,0.047619047619047616,91.19496855345912,76.24340301704116,-59.99996259471368,-99.98723133601379,-108.30536855135642,-137.3031977443668,16.265842494995013,20.0,41.40006850115651,88.59999999999991,1.0595732487693112,176.1404267512305,44.829786624384724,132.3702133756151,-93.30749707128416,83.52941176470588,12.086430385878288,43.770213375615285,5,-36.0,-75.0,-119.0,-128.0,3.0,2,0.004127358490566113,-1.2142857142857142,1697.0,1.4444444444444444,1650.0,-1.4761904761904763,1642.0,0.004127358490566113 3224,2007-05-31,1711.0,1722.0,1696.0,1698.0,6610389.0,0.008844339622641417,-2.0588235294117645,6.5,96.96969696969697,79.44487772689574,-66.99559278788274,-106.92271007837076,-122.14029721176257,-149.52231258497432,16.79740471230063,26.0,47.639891086417265,95.0,2.120904850512943,187.87909514948706,48.56045242525647,141.43954757474353,-95.43059742272999,88.54166666666666,8.271601964322258,46.439547574743536,5,-44.0,-84.0,-134.5,-143.0,-20.0,3,-0.011104617182933985,1.5,1696.0,-1.2142857142857142,1697.0,1.4444444444444444,1650.0,-0.011104617182933985 3225,2007-06-01,1716.0,1720.0,1694.0,1712.0,4193896.0,0.0029222676797193703,3.3333333333333335,0.3076923076923077,96.71052631578948,81.9175449020801,-62.58700876628177,-105.85096739536448,-125.66743874046642,-151.58831768178743,18.138398550382185,26.0,52.61424857718339,92.70000000000005,-7.609206168243418,193.0092061682435,42.5453969158782,142.8546030841219,-85.53031378354785,93.54838709677419,9.540241453198334,50.15460308412179,6,-47.0,-89.0,-138.5,-148.0,-26.0,4,-0.010489510489510523,-2.0588235294117645,1711.0,1.5,1696.0,-1.2142857142857142,1697.0,-0.010489510489510523 3226,2007-06-04,1718.0,1720.0,1695.0,1718.0,3858034.0,0.0011655011655011815,11.5,0.0,96.6887417218543,84.72423049022264,-56.585252374415404,-101.55918267825473,-126.59230383874979,-151.01208509848811,19.502922929971938,25.0,55.19996671666922,87.40000000000009,-18.295491115293544,193.09549111529373,34.55225444235316,140.24774555764702,-74.7160698538512,94.5945945945946,8.270738059911778,52.847745557646846,6,-49.0,-91.0,-142.5,-150.0,-60.0,0,-0.030849825378346907,3.3333333333333335,1716.0,-2.0588235294117645,1711.0,1.5,1696.0,-0.030849825378346907 3227,2007-06-05,1687.0,1712.0,1687.0,1712.0,4376865.0,-0.018044237485448145,1.0,-100.0,78.69822485207101,84.8705940981247,-17.90538209901547,-66.31983690180095,-94.88746261393476,-118.10091033998924,21.08173417790942,31.0,57.34275136238216,51.549999999999955,-55.19805557207542,158.29805557207533,-1.8240277860377319,104.92402778603764,-32.695820074311996,10.256410256410255,-72.16498165463074,53.374027786037644,6,-13.5,-60.0,-115.0,-119.0,-14.0,1,-0.011855364552459946,11.5,1718.0,3.3333333333333335,1716.0,-2.0588235294117645,1711.0,-0.011855364552459946 3228,2007-06-06,1670.0,1687.0,1663.0,1686.0,6684296.0,-0.010077059869590954,1.6666666666666667,0.64,67.08074534161491,84.18629506722432,5.820650813798693,-44.43078028267746,-76.94653760092842,-99.668365846602,22.279800691620366,24.0,56.74465518422721,30.0,-74.34759725374306,134.34759725374306,-22.17379862687153,82.17379862687153,52.0,11.864406779661017,-66.12464180244268,52.17379862687152,6,4.0,-40.5,-98.0,-102.0,0.0,2,0.017365269461077748,1.0,1687.0,11.5,1718.0,3.3333333333333335,1716.0,0.017365269461077748 3229,2007-06-07,1645.0,1677.0,1631.0,1675.0,5815982.0,-0.014970059880239472,1.7058823529411764,1.875,58.37837837837838,82.45360347151902,36.01938020482703,-13.8396465279925,-50.986573646788656,-73.38261880770006,23.227086538966912,46.0,56.931342904274516,1.0,-97.19422214751557,99.19422214751557,-48.09711107375779,50.09711107375779,75.81999999999994,15.730337078651685,-58.82969509745466,49.09711107375783,6,30.5,-15.5,-75.75,-77.0,19.0,3,0.03282674772036476,1.6666666666666667,1670.0,1.0,1687.0,11.5,1718.0,0.03282674772036476 3230,2007-06-08,1641.0,1647.0,1626.0,1640.0,5214288.0,-0.002431610942249196,2.230769230769231,-0.03333333333333333,53.44827586206897,80.38576484181428,44.54722991930544,-3.3151211582339783,-45.73091845394174,-68.04320982088962,24.570778183604315,21.0,55.79927031313014,-7.25,-96.34338684181398,81.84338684181398,-51.79669342090688,37.29669342090688,76.22720000000004,15.957446808510639,-53.656418127681135,44.54669342090696,6,33.0,-10.0,-77.0,-73.0,17.0,4,0.030469226081657474,1.7058823529411764,1645.0,1.6666666666666667,1670.0,1.0,1687.0,0.030469226081657474 3231,2007-06-11,1653.0,1656.0,1631.0,1634.0,4249883.0,0.007312614259597838,1.0,19.0,57.37704918032787,77.3940674639179,36.897721806006984,-9.584587036200674,-56.27769540157806,-78.60445632618985,25.889024477097166,25.0,56.39654972813969,0.7999999999999545,-81.15146188605104,82.75146188605095,-40.17573094302543,41.77573094302534,58.75356800000009,31.3953488372093,-35.10641223328493,40.975730943025496,6,21.0,-22.0,-89.75,-85.0,2.0,0,0.02238354506957041,2.230769230769231,1641.0,1.7058823529411764,1645.0,1.6666666666666667,1670.0,0.02238354506957041 3232,2007-06-12,1641.0,1665.0,1639.0,1659.0,3635728.0,-0.007259528130671544,-1.3636363636363635,-0.9473684210526315,52.631578947368425,73.10924639657448,44.83346412237643,7.858902694287053,-42.901713165279034,-65.6360216032217,27.700663579860834,26.0,56.213954021646714,-14.400000000000091,-88.62129074596919,59.82129074596901,-51.510645372984754,22.710645372984573,65.60835392000013,24.59016393442623,-37.54469090302444,37.11064537298456,6,33.0,-10.0,-65.0,-73.0,-12.0,1,0.010359536867763586,1.0,1653.0,2.230769230769231,1641.0,1.7058823529411764,1645.0,0.010359536867763586 3233,2007-06-13,1646.0,1646.0,1629.0,1641.0,4738253.0,0.0030469226081657474,5.8,-0.2777777777777778,52.631578947368425,68.18278883853797,35.75512678984387,7.662239434318053,-47.148494983349565,-69.46900889637072,29.121246870653284,17.0,56.326693390284845,-12.200000000000045,-79.97858689957275,55.578586899572656,-46.08929344978628,21.68929344978619,55.771852684800024,39.21568627450981,-22.341534466320624,33.889293449786315,6,27.0,-15.0,-70.0,-78.0,-14.0,2,0.01640340218712022,-1.3636363636363635,1641.0,1.0,1653.0,2.230769230769231,1641.0,0.01640340218712022 3234,2007-06-14,1662.0,1664.0,1644.0,1653.0,4643029.0,0.009720534629404698,2.076923076923077,1.8,55.0,63.548285914561376,13.492392530926509,-4.886640113491694,-62.09711191297947,-83.79793050851299,29.844288018034504,20.0,49.57966038040786,1.4500000000000455,-63.20935028242229,66.10935028242238,-30.879675141211237,33.77967514121133,35.22554152371208,92.3076923076923,30.677279944602333,32.32967514121122,6,11.0,-31.0,-86.0,-94.0,-41.0,3,0.004813477737665384,5.8,1646.0,-1.3636363636363635,1641.0,1.0,1653.0,0.004813477737665384 3235,2007-06-15,1669.0,1676.0,1653.0,1661.0,20066670.0,0.004211793020457266,1.0909090909090908,0.8888888888888888,54.77386934673367,58.891077872881304,-0.9785847494315476,-7.963185795304753,-67.52361801540678,-89.02128089813505,30.463214101481363,23.0,41.84010058820695,5.7000000000000455,-55.19196645654483,66.59196645654492,-24.74598322827228,36.14598322827237,23.952009032289425,85.1063829787234,25.882699482282433,30.445983228272432,6,0.0,-38.0,-93.0,-101.0,-46.0,4,-0.0029958058717795,2.076923076923077,1662.0,5.8,1646.0,-1.3636363636363635,1641.0,-0.0029958058717795 3236,2007-06-18,1667.0,1683.0,1659.0,1681.0,3684020.0,-0.0011983223487117556,1.6666666666666667,-1.75,40.259740259740255,54.62013514040011,-7.793268500161275,-3.130875064286329,-64.52120483680005,-85.23822429244387,31.020755347997486,24.0,30.868838091656016,1.7999999999999545,-56.918238895125114,60.51823889512502,-27.55911944756258,31.15911944756249,21.934888490352023,70.37037037037037,13.953979583868133,29.359119447562513,6,-10.5,-36.0,-91.0,-99.0,-46.0,0,-0.005398920215956782,1.0909090909090908,1669.0,2.076923076923077,1662.0,5.8,1646.0,-0.005398920215956782 3237,2007-06-19,1643.0,1675.0,1643.0,1662.0,5152933.0,-0.014397120575884825,-2.3684210526315788,1.3571428571428572,35.028248587570616,51.05874661217295,10.402946025007395,23.408172798002397,-39.61581656131193,-59.592591721829876,31.19479510495058,32.0,18.967095364122088,-23.049999999999955,-79.83945417294262,33.739454172942715,-51.444727086471175,5.344727086471266,42.15879518093084,25.925925925925924,-25.942994250913237,28.394727086471335,6,11.5,1.5,-65.75,-75.0,0.0,1,0.0073037127206330155,1.6666666666666667,1667.0,1.0909090909090908,1669.0,2.076923076923077,1662.0,0.0073037127206330155 3238,2007-06-20,1646.0,1660.0,1641.0,1647.0,5936295.0,0.0018259281801582539,-2.4545454545454546,0.05263157894736842,30.303030303030297,47.939263492689825,4.068359456153303,22.756280302351115,-41.88256632648495,-60.88087321324315,31.402361124141397,19.0,6.14873075665605,-20.799999999999955,-76.01479588125017,34.41479588125026,-48.40739794062506,6.807397940625151,37.0,11.904761904761903,-33.86605067336165,27.607397940625077,6,8.5,2.5,-68.75,-78.0,-49.0,2,-0.010328068043742422,-2.3684210526315788,1643.0,1.6666666666666667,1667.0,1.0909090909090908,1669.0,-0.010328068043742422 3239,2007-06-21,1637.0,1655.0,1631.0,1638.0,5285405.0,-0.005467800729040073,-2.6923076923076925,1.0,26.62721893491124,44.959146056338966,13.202616258871103,33.55544411580513,-32.36773053095226,-50.49152023822762,30.887941401912254,24.0,-2.620075296709274,-29.84999999999991,-84.94904956671644,25.24904956671662,-57.399524783358174,-2.300475216641644,42.57999999999993,11.538461538461538,-27.024358556226055,27.549524783358276,6,19.0,17.0,-59.0,-69.0,-57.0,3,-0.0030543677458766405,-2.4545454545454546,1646.0,-2.3684210526315788,1643.0,1.6666666666666667,1667.0,-0.0030543677458766405 3240,2007-06-22,1630.0,1648.0,1628.0,1648.0,5054168.0,-0.004276114844227297,1.2222222222222223,18.0,24.712643678160916,41.32976766720931,20.64971254075249,41.7509311198321,-24.955858469272016,-42.81535433097815,30.30091636288168,20.0,-8.196906990247044,-36.25,-92.73241458978487,20.232414589784867,-64.49120729489232,-8.00879270510768,46.36519999999996,3.6363636363636362,-26.68882113760466,28.241207294892394,6,25.5,36.0,-52.0,-62.0,-73.0,4,-0.005521472392638005,-2.6923076923076925,1637.0,-2.4545454545454546,1646.0,-2.3684210526315788,1643.0,-0.005521472392638005 3241,2007-06-25,1652.0,1653.0,1629.0,1629.0,4624651.0,0.013496932515337345,-1.0869565217391304,-1.2777777777777777,39.39393939393939,39.85891882793942,-1.6841625628112524,20.984325911535052,-46.054187128091826,-63.84472343991729,29.74621489804351,24.0,-10.110044353641797,-14.349999999999909,-70.71824413946206,42.01824413946224,-42.534122069730984,13.834122069731166,21.34328800000003,51.06382978723404,17.448253476000936,28.18412206973111,6,3.5,15.0,-70.5,-83.5,-52.0,0,-0.017554479418886215,1.2222222222222223,1630.0,-2.6923076923076925,1637.0,-2.4545454545454546,1646.0,-0.017554479418886215 3242,2007-06-26,1699.0,1712.0,1647.0,1651.0,15265595.0,0.028450363196125927,-1.3214285714285714,2.0869565217391304,57.43589743589743,40.39273199333154,-44.24442643816042,-27.255563511426544,-91.52330532857218,-109.49513291286485,28.25839816838116,65.0,-9.330177069823321,32.549999999999955,-24.05379380997192,89.15379380997183,4.24810309501413,60.85189690498578,-73.0,84.52380952380952,46.16754648280857,28.301896904985917,6,-29.0,-30.0,-115.0,-128.0,-122.0,1,-0.045909358446144743,-1.0869565217391304,1652.0,1.2222222222222223,1630.0,-2.6923076923076925,1637.0,-0.045909358446144743 3243,2007-06-27,1703.0,1713.0,1689.0,1699.0,7347988.0,0.002354326074161195,1.0,0.08333333333333333,66.66666666666666,41.68902828962783,-43.92820351246837,-32.36354824074306,-93.78542802877723,-112.25228560986716,26.69834789313594,24.0,-10.129455191470242,36.200000000000045,-21.253322014692003,93.6533220146921,7.4733389926539076,64.92666100734618,-75.27999999999997,88.23529411764706,45.074779690695784,28.72666100734607,6,-32.5,-34.0,-116.5,-129.5,-97.0,2,-0.03523194362889015,-1.3214285714285714,1699.0,-1.0869565217391304,1652.0,1.2222222222222223,1630.0,-0.03523194362889015 3244,2007-06-28,1692.0,1715.0,1686.0,1715.0,6748572.0,-0.006459189665296572,1.5217391304347827,-5.75,64.08839779005524,42.72397589444134,-31.542177960022173,-24.095345284443965,-81.20401626703097,-100.07675228767562,24.641888562874193,29.0,-9.079857555663693,26.15000000000009,-28.799833580493214,81.0998335804934,-1.3249167902465615,53.62491679024674,-60.868799999999965,73.5632183908046,25.84793889322824,27.474916790246674,6,-20.5,-18.5,-105.5,-118.5,-106.0,3,-0.056146572104018966,1.0,1703.0,-1.3214285714285714,1699.0,-1.0869565217391304,1652.0,-0.056146572104018966 3245,2007-06-29,1698.0,1704.0,1673.0,1697.0,7216671.0,0.0035460992907800915,3.769230769230769,-0.043478260869565216,62.85714285714286,45.234798405263845,-36.87357296667051,-33.21600452462508,-85.26237532751497,-104.82246071428199,22.384888363894646,31.0,-8.025992537238835,33.049999999999955,-18.951923041341615,85.05192304134152,7.049038479329283,59.050961520670626,-61.83667199999991,80.23255813953489,29.194938575966617,26.000961520670753,6,-26.5,-24.0,-103.0,-116.0,-86.0,4,-0.06949352179034163,1.5217391304347827,1692.0,1.0,1703.0,-1.3214285714285714,1699.0,-0.06949352179034163 3246,2007-07-02,1665.0,1704.0,1663.0,1697.0,6299928.0,-0.019434628975265045,-1.2777777777777777,-32.0,56.12244897959184,47.578598448821765,-4.679172812055867,-4.627470866060321,-50.14835810354225,-70.90700020245163,19.854432773781934,41.0,-9.491771048759801,2.7000000000000455,-42.93055301460481,48.3305530146049,-20.115276507302497,25.515276507302588,-24.106471679999913,26.47058823529412,-26.759421805972618,22.815276507302432,7,6.5,9.0,-63.25,-78.0,-34.0,0,-0.06486486486486487,3.769230769230769,1698.0,1.5217391304347827,1692.0,1.0,1703.0,-0.06486486486486487 3247,2007-07-03,1667.0,1677.0,1657.0,1665.0,11715891.0,0.001201201201201263,-1.2222222222222223,-0.0625,55.440414507772026,50.3716411382375,-3.259529089235457,-8.645926943325549,-49.967514249204896,-72.4336631652136,17.59314531373386,20.0,-11.451604408796811,5.7000000000000455,-38.50573908915749,49.90573908915758,-16.402869544578607,27.802869544578698,-21.660083379199932,17.24137931034483,-36.20146608325312,22.102869544578756,7,4.5,7.0,-63.25,-80.0,5.0,1,-0.04019196160767846,-1.2777777777777777,1665.0,3.769230769230769,1698.0,1.5217391304347827,1692.0,-0.04019196160767846 3248,2007-07-04,1699.0,1710.0,1661.0,1661.0,5750170.0,0.01919616076784636,-1.5789473684210527,19.0,58.85167464114832,53.95213621670829,-30.118095434665292,-40.43504933282611,-78.9830082698868,-103.67363938564449,16.87242017630876,49.0,-9.447428345709795,36.25,-10.957827183275867,83.45782718327587,12.64608640836218,59.85391359163782,-49.48047837644799,72.41379310344827,22.900338437175122,23.60391359163789,7,-27.5,-25.0,-64.5,-84.0,-37.0,2,-0.07180694526191878,-1.2222222222222223,1667.0,-1.2777777777777777,1665.0,3.769230769230769,1698.0,-0.07180694526191878 3249,2007-07-05,1699.0,1718.0,1695.0,1708.0,13427682.0,0.0,-1.7058823529411764,-0.23684210526315788,57.42574257425742,57.58692498294124,-22.79573007563954,-38.137401488692376,-75.74354071592711,-102.93783399200038,17.625095781720646,23.0,-3.9251080168101,33.549999999999955,-15.52341439106931,82.62341439106922,9.013292804465436,58.08670719553447,-45.55164967386122,68.85245901639344,22.85641211731611,24.536707195534625,7,-25.5,-25.0,-58.5,-84.0,-106.0,3,-0.05473808122424961,-1.5789473684210527,1699.0,-1.2222222222222223,1667.0,-1.2777777777777777,1665.0,-0.05473808122424961 3250,2007-07-06,1691.0,1700.0,1681.0,1696.0,3045628.0,-0.004708652148322501,1.9230769230769231,0.5555555555555556,55.76923076923077,59.40640180241806,-5.847885187517932,-27.615315822573393,-64.72367058411373,-94.20914386895538,18.409487401898524,19.0,2.3856044802196266,23.049999999999955,-25.873032999726547,71.97303299972646,-1.41151649986341,47.51151649986332,-32.38751769995224,55.73770491803278,12.295064851387231,24.461516499863272,7,-8.5,-18.0,-44.0,-67.5,-56.0,4,-0.06209343583678295,-1.7058823529411764,1699.0,-1.5789473684210527,1699.0,-1.2222222222222223,1667.0,-0.06209343583678295 3251,2007-07-09,1690.0,1696.0,1680.0,1690.0,4444215.0,-0.0005913660555884048,1.6666666666666667,-0.0,62.702702702702695,59.99160238761864,1.2396378550042755,-24.982086826217255,-60.49196775391056,-92.47887089107644,18.924545895527427,16.0,10.765918554806149,20.200000000000045,-29.139212546760746,69.53921254676084,-4.46960627338035,44.86960627338044,-26.636516283956098,54.09836065573771,8.091327434912003,24.669606273380367,7,-2.5,-17.0,-42.0,-63.0,-60.0,0,-0.0461538461538461,1.9230769230769231,1691.0,-1.7058823529411764,1699.0,-1.5789473684210527,1699.0,-0.0461538461538461 3252,2007-07-10,1658.0,1696.0,1655.0,1696.0,6050253.0,-0.018934911242603603,1.1578947368421053,-100.0,52.80373831775701,58.45127701551757,29.963115409456805,8.808424341054433,-25.243097796912025,-60.134835409990956,18.82982367424494,41.0,20.11325943507609,-12.650000000000091,-60.462242431341565,35.16224243134138,-36.55612121567083,11.256121215670646,60.0,4.761904761904762,-43.67684789102067,23.90612121567077,7,28.5,14.0,-10.0,-31.0,-32.0,1,-0.01628468033775632,1.6666666666666667,1690.0,1.9230769230769231,1691.0,-1.7058823529411764,1699.0,-0.01628468033775632 3253,2007-07-11,1673.0,1678.0,1649.0,1649.0,4865732.0,0.009047044632086942,-1.4166666666666667,-0.631578947368421,58.18181818181818,57.79499039238012,11.465849433279345,-4.284772023986079,-37.13979692198177,-74.57234575473512,19.082479321915702,29.0,25.44353080951214,1.0,-45.3851155799573,47.3851155799573,-22.192557789978764,24.192557789978764,43.74000000000001,34.78260869565217,-17.566846055622456,23.192557789978686,7,10.5,-1.0,-22.75,-46.0,-81.0,2,-0.000597728631201444,1.1578947368421053,1658.0,1.6666666666666667,1690.0,1.9230769230769231,1691.0,-0.000597728631201444 3254,2007-07-12,1670.0,1684.0,1666.0,1668.0,6862225.0,-0.0017931858936043321,-5.0,0.08333333333333333,59.25925925925927,57.39522554817083,12.311669853217836,-0.6900829740402514,-30.620517914516768,-70.95772185216197,18.844290191258395,18.0,23.327540061619857,-2.400000000000091,-48.559449052601394,43.75944905260121,-25.479724526300743,20.67972452630056,44.0304000000001,41.17647058823529,-16.618777282399094,23.079724526300605,7,13.5,2.0,-18.25,-43.0,-55.0,3,-0.004790419161676662,-1.4166666666666667,1673.0,1.1578947368421053,1658.0,1.6666666666666667,1690.0,-0.004790419161676662 3255,2007-07-13,1664.0,1682.0,1662.0,1682.0,8729383.0,-0.003592814371257469,1.2222222222222223,-9.0,53.0,57.048286772660624,14.507160561625824,5.181796710996423,-22.097775075912296,-64.33981357618768,18.186419060553128,20.0,18.688367358323376,-8.150000000000091,-54.440956261202246,38.140956261202064,-31.29547813060117,14.995478130600986,47.42918400000008,31.914893617021278,-25.62756890764095,23.14547813060107,7,19.5,8.0,-11.5,-37.0,-58.0,4,-0.042668269230769273,-5.0,1670.0,-1.4166666666666667,1673.0,1.1578947368421053,1658.0,-0.042668269230769273 3256,2007-07-16,1658.0,1677.0,1642.0,1671.0,11724405.0,-0.0036057692307692735,1.8,0.7222222222222222,37.10691823899371,55.01123163168525,21.690808921634243,11.03894020727762,-13.657215111330743,-57.59085039342631,17.203424904191603,35.0,14.838921538690556,-13.700000000000045,-60.3751370758589,32.97513707585881,-37.037568537929474,9.637568537929383,50.93201664000003,29.629629629629626,-23.4878094388499,23.337568537929435,7,22.0,15.0,-5.5,-31.0,-45.0,0,-0.013872135102533156,1.2222222222222223,1664.0,-5.0,1670.0,-1.4166666666666667,1673.0,-0.013872135102533156 3257,2007-07-17,1655.0,1668.0,1649.0,1649.0,5281605.0,-0.001809408926417344,-5.333333333333333,-0.46153846153846156,34.810126582278485,52.33994851403305,25.490162846758267,15.793801570604046,-8.781478929081914,-53.723991252376436,16.881656666117117,19.0,10.514536221064645,-17.299999999999955,-62.71319075703036,28.113190757030452,-40.00659537851516,5.406595378515249,49.91609564160012,30.952380952380953,-16.99077150999784,22.70659537851516,7,25.0,18.0,-2.5,-28.0,-34.0,1,-0.015105740181268867,1.8,1658.0,1.2222222222222223,1664.0,-5.0,1670.0,-0.015105740181268867 3258,2007-07-18,1629.0,1659.0,1628.0,1650.0,7241009.0,-0.015709969788519684,-1.6956521739130435,-3.5,31.79190751445087,49.491744618498984,45.27789831653763,42.641136121155796,19.185425730385305,-27.127257507508148,16.880321648921594,31.0,9.108168599247392,-42.450000000000045,-90.495921016392,5.595921016391912,-66.47296050819591,-18.42703949180418,72.14112990310423,1.7857142857142856,-41.14382868519508,24.022960508195965,7,35.0,44.0,23.5,-2.0,11.0,2,-0.0018416206261510082,-5.333333333333333,1655.0,1.8,1658.0,1.2222222222222223,1664.0,-0.0018416206261510082 3259,2007-07-19,1632.0,1642.0,1622.0,1632.0,7328372.0,0.0018416206261511192,1.0,-0.0,30.588235294117638,46.69385623237531,35.50858877417818,41.36831754578816,18.679074860578112,-29.666692237379493,17.377752337338535,20.0,7.714659974031974,-39.200000000000045,-88.04605247205609,9.646052472055999,-63.623026236027954,-14.776973763972137,63.28983951085593,16.666666666666664,-20.654323128539396,24.423026236027987,7,27.0,38.0,20.0,-5.0,6.0,3,-0.02450980392156865,-1.6956521739130435,1629.0,-5.333333333333333,1655.0,1.8,1658.0,-0.02450980392156865 3260,2007-07-20,1621.0,1640.0,1618.0,1636.0,5620672.0,-0.006740196078431349,-1.0952380952380953,-100.0,35.13513513513513,43.63079316931225,39.71089429807898,54.451231806014675,32.386457962748864,-18.36121857337298,18.075391594593295,22.0,2.3568484455718135,-49.75,-100.32927597240109,0.8292759724010921,-75.03963798620066,-24.46036201379934,66.96085555977038,5.084745762711865,-32.22040419203101,25.2896379862006,7,36.0,47.0,31.0,6.0,-11.0,4,-0.0037014188772362955,1.0,1632.0,-1.6956521739130435,1629.0,-5.333333333333333,1655.0,-0.0037014188772362955 3261,2007-07-23,1623.0,1630.0,1616.0,1618.0,4351510.0,0.0012338062924119875,-2.111111111111111,-0.3333333333333333,35.13513513513513,41.66761503790982,30.404874696530214,52.87832753947009,32.59261903451875,-19.737637952238856,18.65023958429137,14.0,-3.05608837249747,-46.299999999999955,-100.66368757096393,8.06368757096402,-73.48184378548194,-19.118156214517967,56.56555289259791,13.461538461538462,-25.291749192209714,27.181843785481963,7,27.0,44.0,27.0,4.0,-22.0,0,-0.010474430067775709,-1.0952380952380953,1621.0,1.0,1632.0,-1.6956521739130435,1629.0,-0.010474430067775709 3262,2007-07-24,1621.0,1643.0,1617.0,1617.0,7429694.0,-0.0012322858903265343,-12.0,0.8,16.949152542372886,37.08620774463812,29.73101397725577,51.36885321701584,36.72431243041228,-16.76807924801642,17.34095678223667,26.0,-8.077508905077593,-44.40000000000009,-100.94025114904957,12.14025114904939,-72.67012557452472,-16.129874425475464,49.66637548763424,11.627906976744185,-21.92291808704838,28.27012557452473,7,29.0,46.0,22.75,6.0,-11.0,1,-0.004935225169648394,-2.111111111111111,1623.0,-1.0952380952380953,1621.0,1.0,1632.0,-0.004935225169648394 3263,2007-07-25,1643.0,1649.0,1611.0,1616.0,8260790.0,0.013571869216532972,-1.054054054054054,6.75,30.0,33.83517893805376,3.3838381757193474,25.975084589092603,16.736505674139153,-38.04396003492366,15.937510412009573,38.0,-14.440189217125408,-19.40000000000009,-73.86930569738797,35.06930569738779,-46.63465284869403,7.83465284869385,20.013082919365388,84.21052631578947,52.84795866306432,27.2346528486939,7,3.5,21.5,6.5,-16.0,2.0,2,-0.013390139987827121,-12.0,1621.0,-2.111111111111111,1623.0,-1.0952380952380953,1621.0,-0.013390139987827121 3264,2007-07-26,1597.0,1646.0,1590.0,1643.0,17793146.0,-0.027997565429093152,1.1538461538461537,-1.7037037037037037,23.595505617977523,30.568012895606817,42.398468595232316,67.97828584293075,63.449713937140814,8.356154228619744,14.854039467256513,56.0,-17.774688922176665,-60.65000000000009,-120.54912572947524,-0.750874270524946,-90.59956286473766,-30.70043713526252,57.690989652267035,11.864406779661017,-15.736788596556096,29.94956286473762,7,36.5,57.0,54.5,30.0,41.0,3,0.026925485284909234,-1.054054054054054,1643.0,-12.0,1621.0,-2.111111111111111,1623.0,0.026925485284909234 3265,2007-07-27,1580.0,1597.0,1563.0,1581.0,7764720.0,-0.01064495929868503,1.0606060606060606,0.021739130434782608,21.64948453608247,28.85052026195001,51.662912688429515,79.77485203631204,81.01232344534765,25.773246401578717,14.581363449707235,34.0,-24.6009202944133,-71.75,-137.84044839020726,-5.659551609792743,-104.79522419510363,-38.70477580489637,69.0,19.767441860465116,-4.296891849963636,33.04522419510359,7,35.5,60.5,75.0,47.0,55.0,4,0.036708860759493644,1.1538461538461537,1597.0,-1.054054054054054,1643.0,-12.0,1621.0,0.036708860759493644 3266,2007-07-30,1557.0,1577.0,1553.0,1576.0,7959774.0,-0.014556962025316422,1.2857142857142858,19.0,22.70270270270271,27.505250941997147,65.74298019639718,99.36331643886228,103.8357019168734,49.1725991397484,14.819180897303614,27.0,-32.69082243822345,-89.34999999999991,-167.44110738508675,-11.258892614913066,-128.39555369254344,-50.304446307456374,89.0,4.166666666666666,-21.416481277306296,39.04555369254343,7,49.0,78.5,103.75,70.0,58.0,0,0.03403982016698781,1.0606060606060606,1580.0,1.1538461538461537,1597.0,-1.054054054054054,1643.0,0.03403982016698781 3267,2007-07-31,1600.0,1602.0,1552.0,1563.0,12830966.0,0.027617212588310958,1.4390243902439024,-1.9473684210526316,32.86384976525822,27.624355636531295,15.780232214440503,53.84725738579846,61.251816355262235,7.273129252299441,14.936363025381304,50.0,-38.20375188111211,-43.0,-123.08416625156383,37.08416625156383,-83.04208312578203,-2.957916874217972,27.40000000000009,49.48453608247423,24.029646360487813,40.042083125781915,7,0.5,35.0,61.25,27.0,20.0,1,0.0006250000000000977,1.2857142857142858,1557.0,1.0606060606060606,1580.0,1.1538461538461537,1597.0,0.0006250000000000977 3268,2007-08-01,1577.0,1588.0,1559.0,1570.0,8128575.0,-0.014375000000000027,1.0,0.1891891891891892,30.042918454935617,27.563764876622184,34.227738891279614,70.87235283452264,84.248058556969,31.34689117828475,14.121810141372288,41.0,-41.044932286220956,-59.90000000000009,-140.60713788297016,20.807137882969982,-100.25356894148513,-19.546431058515054,35.320000000000164,26.595744680851062,3.0002515812621766,40.353568941485044,8,23.5,58.0,92.5,50.0,21.0,2,0.020925808497146425,1.4390243902439024,1600.0,1.2857142857142858,1557.0,1.0606060606060606,1580.0,0.020925808497146425 3269,2007-08-02,1606.0,1607.0,1582.0,1592.0,8884453.0,0.018389346861128697,2.125,2.0,38.671875,27.956735972718278,1.2871428481112162,36.41479499057846,55.420016209225196,3.392614799286548,12.791607250778448,30.0,-42.95179567332025,-26.25,-102.48474825893277,49.98474825893277,-64.36737412946627,11.86737412946627,-54.0,98.18181818181819,72.5141177254259,38.11737412946638,8,-5.5,29.0,63.75,21.0,-13.0,3,0.02428393524283945,1.0,1577.0,1.4390243902439024,1600.0,1.2857142857142858,1557.0,0.02428393524283945 3270,2007-08-03,1586.0,1610.0,1584.0,1610.0,4749694.0,-0.012453300124533051,1.1666666666666667,-1.7142857142857142,36.666666666666664,28.12690614288845,17.657117793126872,50.74694920121374,75.16968998178709,24.18895145020724,11.949741708391953,26.0,-42.739546894406885,-41.0,-114.61635973783427,32.61635973783427,-77.80817986891702,-4.191820131082977,-32.90000000000009,58.620689655172406,32.07219030652176,36.808179868917115,8,14.5,49.0,86.5,41.0,51.0,4,0.032786885245901676,2.125,1606.0,1.0,1577.0,1.4390243902439024,1600.0,0.032786885245901676 3271,2007-08-06,1612.0,1615.0,1576.0,1582.0,8213926.0,0.016393442622950838,1.1666666666666667,-1.25,42.66211604095563,30.983902087175423,-11.250426321458008,19.60913775235622,48.95842147261874,-0.7756028566859641,11.200515499578975,39.0,-42.09655421390494,-11.099999999999909,-78.68043939980907,56.480439399809256,-44.89021969990449,22.690219699904674,-56.624000000000024,95.23809523809523,66.38614931102748,33.79021969990456,8,-11.5,23.0,60.75,15.0,67.0,0,0.014267990074441794,1.1666666666666667,1586.0,2.125,1606.0,1.0,1577.0,0.014267990074441794 3272,2007-08-07,1631.0,1646.0,1612.0,1620.0,12706942.0,0.011786600496277888,-1.5185185185185186,0.36666666666666664,50.34965034965035,33.24497434824769,-32.0535224636094,-1.5993477637671276,28.44839643281466,-18.204015174511824,11.239973322451139,34.0,-41.6156537749971,9.25,-56.44747251405056,74.94747251405056,-23.598736257025394,42.098736257025394,-72.04656,82.75862068965517,48.39757872399389,32.84873625702529,8,-32.0,4.0,41.75,-4.0,71.0,1,-0.009809932556713696,1.1666666666666667,1612.0,1.1666666666666667,1586.0,2.125,1606.0,-0.009809932556713696 3273,2007-08-08,1672.0,1676.0,1633.0,1643.0,10499797.0,0.02513795217657888,1.3243243243243243,2.6363636363636362,56.17283950617284,36.86467811360272,-76.5581776060908,-44.984484416342184,-13.584100548954439,-58.0486796702794,11.820055032807291,45.0,-40.27000413047131,50.299999999999955,-15.234562998207366,115.83456299820728,17.53271850089618,83.06728149910373,-106.08283520000009,96.0,56.94695532395695,32.76728149910368,8,-58.0,-37.0,0.75,-45.0,8.0,2,-0.031100478468899517,-1.5185185185185186,1631.0,1.1666666666666667,1612.0,1.1666666666666667,1586.0,-0.031100478468899517 3274,2007-08-09,1662.0,1687.0,1660.0,1668.0,13446058.0,-0.005980861244019087,-4.4,-0.20689655172413793,56.346749226006196,40.719929745816465,-62.9926450322705,-37.539209152204194,-5.237655071997324,-47.482647540542075,12.336429695264734,27.0,-36.78806679643162,40.700000000000045,-23.680775162496275,105.08077516249637,8.509612418751885,72.8903875812482,-85.07455168000001,77.47747747747748,32.71789253556336,32.19038758124817,8,-42.5,-27.0,10.75,-35.0,5.0,3,-0.038507821901323736,1.3243243243243243,1672.0,-1.5185185185185186,1631.0,1.1666666666666667,1612.0,-0.038507821901323736 3275,2007-08-10,1593.0,1665.0,1593.0,1653.0,13894191.0,-0.041516245487364656,-1.4,10.0,46.15384615384615,43.325612351499075,8.99081125378757,27.266908504832372,61.111722058774376,21.799669466333853,12.696290011261857,72.0,-38.07323956706091,-24.75,-87.01217910871742,37.51217910871742,-55.88108955435882,6.381089554358823,-2.8656054784000844,15.315315315315313,-32.02340771684551,31.131089554358716,8,26.5,33.0,80.75,34.0,97.0,4,0.0,-4.4,1662.0,1.3243243243243243,1672.0,-1.5185185185185186,1631.0,0.0 3276,2007-08-13,1635.0,1644.0,1599.0,1604.0,7345049.0,0.026365348399246757,-1.1951219512195121,-0.5166666666666667,51.62790697674419,45.410507597219734,-23.223532719699506,-17.438630280671077,16.83001691525351,-19.894459519824522,13.335873902662353,51.0,-32.56262865720964,18.40000000000009,-41.538213801228494,78.33821380122868,-11.569106900614315,48.3691069006145,52.0,44.680851063829785,-6.8786561143038725,29.96910690061433,8,-12.0,-11.0,42.75,-8.0,50.0,0,0.0012232415902140303,-1.4,1593.0,-4.4,1662.0,1.3243243243243243,1672.0,0.0012232415902140303 3277,2007-08-14,1630.0,1660.0,1624.0,1624.0,8301683.0,-0.003058103975535187,-11.0,0.1935483870967742,48.42615012106538,47.453088893456375,-15.109427949532119,-15.186203462706544,20.44254307168785,-14.630525147840672,13.845515576320079,36.0,-24.46947999210238,14.650000000000091,-42.91195746642052,72.2119574664207,-14.130978733210213,43.430978733210395,55.24000000000001,39.361702127659576,-7.7344035652277086,28.780978733210276,8,1.5,-6.0,50.25,-3.0,79.0,1,0.030061349693251582,-1.1951219512195121,1635.0,-1.4,1593.0,-4.4,1662.0,0.030061349693251582 3278,2007-08-15,1626.0,1638.0,1610.0,1621.0,4156959.0,-0.0024539877300613355,-1.0740740740740742,0.8333333333333334,53.90835579514825,49.146031204028404,-3.8306592142782847,-12.039764695179201,23.52802683231789,-10.179598133455784,13.797237042615182,28.0,-14.629315660529983,10.799999999999955,-46.627666173220405,68.22766617322031,-17.91383308661034,39.51383308661025,57.51520000000005,35.1063829787234,-15.766916169607555,28.713833086610236,8,5.5,-6.5,53.25,1.0,109.0,2,0.04674046740467408,-11.0,1630.0,-1.1951219512195121,1635.0,-1.4,1593.0,0.04674046740467408 3279,2007-08-16,1592.0,1618.0,1590.0,1611.0,5471396.0,-0.02091020910209107,-1.434782608695652,-3.8,51.54639175257732,50.79933399135181,31.262145515947623,19.826395075457185,57.00552030610652,24.221902778202548,13.733905240404514,36.0,-10.045422615396319,-21.200000000000045,-78.94936773404356,36.54936773404347,-50.074683867021804,7.674683867021713,89.82489600000008,2.666666666666667,-49.987410323318116,28.874683867021798,8,39.5,27.5,85.75,35.0,131.0,3,0.055276381909547645,-1.0740740740740742,1626.0,-11.0,1630.0,-1.1951219512195121,1635.0,0.055276381909547645 3280,2007-08-17,1615.0,1624.0,1571.0,1584.0,22382968.0,0.014447236180904488,1.163265306122449,-1.631578947368421,57.47422680412371,52.44512407614827,14.313631948546572,-3.8432002730874046,33.868454521101285,1.9208951716036609,13.695715528445978,53.0,-1.5204109301630524,2.099999999999909,-55.540994184034616,59.740994184034435,-26.72049709201724,30.920497092017058,63.15190015999997,49.43820224719101,-8.962999993383,28.820497092017256,8,14.0,4.5,62.75,14.5,111.0,4,0.03219814241486074,-1.434782608695652,1592.0,-1.0740740740740742,1626.0,-11.0,1630.0,0.03219814241486074 3281,2007-08-20,1606.0,1633.0,1603.0,1614.0,6405908.0,-0.005572755417956654,-3.2857142857142856,-0.25806451612903225,50.847457627118644,52.50043599586696,25.002284791215516,4.0242251729928284,42.23712689702029,11.590616461617628,13.48826688000601,30.0,2.8830867883636984,-6.0499999999999545,-63.565123869133686,51.46512386913378,-34.80756193456682,22.70756193456691,65.7227861504,39.325842696629216,-19.3686821033222,28.75756193456685,8,23.0,13.5,71.75,23.5,171.0,0,0.05230386052303859,1.163265306122449,1615.0,-1.434782608695652,1592.0,-1.0740740740740742,1626.0,0.05230386052303859 3282,2007-08-21,1613.0,1619.0,1595.0,1604.0,5535760.0,0.004358655043586568,1.2857142857142858,-1.125,55.325443786982255,52.40628091595689,16.9644661163602,-3.8007091229007983,35.06097832972932,5.323808701675944,13.91995057228273,24.0,10.211095141450642,1.349999999999909,-56.014118621842044,58.71411862184186,-27.332059310921068,30.032059310920886,52.6794189813761,62.68656716417911,-0.0654186252907607,28.68205931092092,8,16.0,6.5,63.5,18.0,149.0,1,0.04463732176069435,-3.2857142857142856,1606.0,1.163265306122449,1615.0,-1.434782608695652,1592.0,0.04463732176069435 3283,2007-08-22,1621.0,1627.0,1609.0,1617.0,3871622.0,0.004959702417854928,1.25,0.4444444444444444,52.36593059936908,51.96396773521944,1.0832423063477563,-14.264763355431569,26.81296905402405,-2.240313208000316,14.281563080402037,18.0,14.387382904168362,10.450000000000045,-45.20107461011639,66.10107461011648,-17.37553730505806,38.27553730505815,38.99865384249347,80.64516129032258,21.4505306556037,27.82553730505819,8,-3.0,-1.5,55.5,10.0,131.0,2,0.05428747686613211,1.2857142857142858,1613.0,-3.2857142857142856,1606.0,1.163265306122449,1615.0,0.05428747686613211 3284,2007-08-23,1640.0,1651.0,1624.0,1636.0,5393009.0,0.01172115977791477,1.0769230769230769,1.0,58.54430379746835,53.34068525117746,-23.87651110670504,-31.492788971373102,7.26482128673797,-20.64162447794638,13.663910904131765,30.0,14.961749137490642,27.299999999999955,-29.458398404740592,84.0583984047405,-1.0791992023703187,55.67919920237023,14.658734611943828,86.25,25.86813930870636,28.379199202370327,8,-24.5,-20.5,28.5,-9.0,83.0,3,0.05792682926829262,1.25,1621.0,1.2857142857142858,1613.0,-3.2857142857142856,1606.0,0.05792682926829262 3285,2007-08-24,1638.0,1644.0,1631.0,1640.0,6014538.0,-0.0012195121951219523,1.6,-0.5,54.45205479452055,53.65447945315262,-16.563842272425063,-26.271747917259063,8.456466277494656,-17.840914710700417,12.219672967935042,13.0,9.83384953177665,22.40000000000009,-33.23944076299313,78.03944076299331,-5.419720381496518,50.2197203814967,13.0,76.78571428571429,19.95317205573376,27.819720381496623,8,-22.5,-18.5,26.5,-7.0,69.0,4,0.05189255189255193,1.0769230769230769,1640.0,1.25,1621.0,1.2857142857142858,1613.0,0.05189255189255193 3286,2007-08-28,1610.0,1648.0,1604.0,1645.0,4891971.0,-0.017094017094017144,1.146341463414634,17.5,46.51162790697674,53.441754762698324,8.400359863226186,6.221442161323466,35.370558134938165,10.517696709200663,10.690594111672011,44.0,4.200995475854143,-8.25,-56.725169986919354,40.225169986919354,-32.48758499345968,15.987584993459677,-39.0,26.785714285714285,-25.661621625239114,24.237584993459723,8,1.0,9.5,52.5,21.0,100.0,1,0.07204968944099388,1.6,1638.0,1.0769230769230769,1640.0,1.25,1621.0,0.07204968944099388 3287,2007-08-29,1601.0,1613.0,1593.0,1613.0,5806614.0,-0.005590062111801242,2.3333333333333335,0.34285714285714286,36.802973977695174,51.541156782981304,14.364707164371112,16.127042775581913,43.931390238907625,19.907450005734063,10.288988051038425,20.0,7.784091950075435,-17.299999999999955,-65.69791209065124,31.097912090651334,-41.49895604532571,6.898956045325804,-28.460000000000036,13.793103448275861,-31.77592292130839,24.198956045325694,8,10.0,18.5,57.5,30.0,117.0,2,0.1099312929419114,1.146341463414634,1610.0,1.6,1638.0,1.0769230769230769,1640.0,0.1099312929419114 3288,2007-08-30,1610.0,1623.0,1603.0,1611.0,12626893.0,0.0056214865708932304,-1.6666666666666667,0.08333333333333333,40.298507462686565,50.29139186188233,3.192113293294824,10.25169089527617,34.49103467524196,11.241724674598345,9.748841878563697,22.0,5.7464206217814535,-9.950000000000045,-54.517984732938885,34.617984732938794,-32.233992366469465,12.333992366469374,-35.95080000000007,29.310344827586203,-11.717579153769766,22.28399236646942,8,1.0,9.5,48.5,21.0,97.0,3,0.09440993788819885,2.3333333333333335,1601.0,1.146341463414634,1610.0,1.6,1638.0,0.09440993788819885 3289,2007-08-31,1645.0,1648.0,1598.0,1613.0,4852099.0,0.021739130434782705,1.631578947368421,-32.0,61.111111111111114,50.695490118214266,-26.260819253709997,-22.848154813765632,-0.2615557184055888,-23.2809523364117,9.682881243546854,50.0,6.49076722702921,23.09999999999991,-22.30299085902766,68.50299085902748,0.39850457048623866,45.80149542951358,-69.47178400000007,94.54545454545455,48.188660778462136,22.701495429513766,8,-23.0,-25.5,10.5,-0.5,36.0,4,0.06504559270516719,-1.6666666666666667,1610.0,2.3333333333333335,1601.0,1.146341463414634,1610.0,0.06504559270516719 3290,2007-09-03,1638.0,1651.0,1634.0,1649.0,2044877.0,-0.004255319148936176,1.2666666666666666,-0.34375,50.753768844221106,50.68508025344788,-17.49494948277129,-12.387830569990456,7.135279774182891,-15.855455277396686,9.699272045973789,17.0,4.727153718244153,13.5,-29.117021556103055,56.117021556103055,-7.808510778051414,34.808510778051414,-61.02234831999999,77.58620689655173,29.736120121045097,21.308510778051517,9,-16.0,-18.5,5.75,10.5,51.0,0,0.05189255189255193,1.631578947368421,1645.0,-1.6666666666666667,1610.0,2.3333333333333335,1601.0,0.05189255189255193 3291,2007-09-04,1635.0,1642.0,1620.0,1642.0,3862763.0,-0.001831501831501825,5.285714285714286,0.6363636363636364,51.26903553299492,50.234368225227065,-11.117855661692374,-7.985816385348244,9.796202628689116,-12.331313300790953,9.582400728401074,22.0,6.596561519374745,9.349999999999909,-33.08769426741287,51.78769426741269,-11.868847133706595,30.568847133706413,-55.0614543872,72.41379310344827,22.519635800468194,21.2188471337064,9,-13.0,-15.5,-7.0,7.5,68.0,1,0.044036697247706424,1.2666666666666666,1638.0,1.631578947368421,1645.0,-1.6666666666666667,1610.0,0.044036697247706424 3292,2007-09-05,1615.0,1638.0,1608.0,1626.0,4506106.0,-0.012232415902140636,-1.4,1.5714285714285714,47.41784037558685,49.6845804225846,10.276346827014777,11.335205572775521,27.702550407950184,8.11378514181024,10.066545844899139,30.0,3.516276783963349,-9.849999999999909,-52.465910050956836,32.76591005095702,-31.15795502547826,11.45795502547844,-32.21899621171201,32.075471698113205,-18.875897425052173,21.307955025478428,9,7.0,4.5,5.75,22.5,108.0,2,0.05882352941176472,5.285714285714286,1635.0,1.2666666666666666,1638.0,1.631578947368421,1645.0,0.05882352941176472 3293,2007-09-06,1620.0,1630.0,1607.0,1618.0,5171199.0,0.003095975232198178,1.0909090909090908,-0.18181818181818182,57.608695652173914,49.580623961996324,5.721227613665405,2.360789731304976,20.494880366285088,3.6563456626795414,9.67940549962766,23.0,4.473063534467656,-2.25,-38.64476538413169,34.14476538413169,-20.447382692065958,15.947382692065958,-34.49023636324364,41.509433962264154,-14.907286306845208,18.197382692065847,9,2.0,3.0,-2.25,17.0,128.0,3,0.060493827160493785,-1.4,1615.0,5.285714285714286,1635.0,1.2666666666666666,1638.0,0.060493827160493785 3294,2007-09-07,1598.0,1638.0,1595.0,1624.0,5895568.0,-0.013580246913580285,-1.6875,-13.0,45.3551912568306,48.56986134669744,23.62099615680131,20.36431926635055,40.34066816073937,26.044551140922067,9.089879212990603,43.0,2.561392309670964,-21.049999999999955,-53.8008939210697,11.700893921069792,-37.42544696053483,-4.674553039465081,-9.870626908713803,5.357142857142857,-49.79662963764476,16.375446960534838,9,24.0,31.0,19.75,39.0,139.0,4,0.0682102628285357,1.0909090909090908,1620.0,-1.4,1615.0,5.285714285714286,1635.0,0.0682102628285357 3295,2007-09-10,1593.0,1617.0,1589.0,1605.0,3717830.0,-0.0031289111389236623,-1.8,0.46153846153846156,46.36871508379889,48.553982144122116,24.100932924752442,26.735038596999402,42.890512802680405,31.535360191552854,9.502353171893018,28.0,1.1411877339053262,-26.049999999999955,-58.8008939210697,6.700893921069792,-42.42544696053483,-9.674553039465081,58.0,7.547169811320755,-47.55944391663688,16.375446960534838,9,27.0,36.0,24.75,44.0,162.0,0,0.05524168236032634,-1.6875,1598.0,1.0909090909090908,1620.0,-1.4,1615.0,0.05524168236032634 3296,2007-09-11,1637.0,1641.0,1605.0,1608.0,4841991.0,0.02762084118016328,-1.0571428571428572,-2.4166666666666665,55.55555555555556,50.63760231943994,-17.50744127864641,-18.03195143887615,-2.035024210652864,-11.45751573433995,9.63966977493298,48.0,-3.2452574883482157,17.84999999999991,-15.117448059814024,50.81744805981384,1.3662759700930565,34.33372402990676,12.759999999999991,92.3076923076923,36.58354594735373,16.483724029906945,9,-17.0,-8.0,-19.25,0.0,147.0,1,0.03176542455711662,-1.8,1593.0,-1.6875,1598.0,1.0909090909090908,1620.0,0.03176542455711662 3297,2007-09-12,1679.0,1686.0,1629.0,1630.0,7836494.0,0.025656689065363558,-1.2352941176470589,1.6896551724137931,61.6,53.00443482358588,-52.83583521303194,-59.2084193646092,-44.55607596493178,-52.195939186652595,10.352201765729138,57.0,-4.8961323808619,57.40000000000009,15.080911361946164,99.71908863805402,36.24045568097313,78.55954431902705,-90.0,92.78350515463917,38.5505957487638,21.159544319026974,9,-41.5,-50.0,-61.25,-42.0,102.0,2,0.01429422275163783,-1.0571428571428572,1637.0,-1.8,1593.0,-1.6875,1598.0,0.01429422275163783 3298,2007-09-13,1702.0,1710.0,1663.0,1674.0,6235557.0,0.013698630136986356,1.1363636363636365,0.5714285714285714,62.20472440944882,53.125947412290074,-68.63045869316898,-80.34192709617537,-68.8522221433243,-73.59620520204999,10.920638815813941,47.0,-0.7902083353797025,76.59999999999991,21.040075025649458,132.15992497435036,48.82003751282468,104.37996248717513,-111.05999999999995,93.38842975206612,41.4206937050839,27.779962487175244,9,-52.5,-61.5,-85.0,-65.0,78.0,3,0.012338425381903662,-1.2352941176470589,1679.0,-1.0571428571428572,1637.0,-1.8,1593.0,0.012338425381903662 3299,2007-09-14,1680.0,1705.0,1655.0,1689.0,5237516.0,-0.01292596944770863,1.4390243902439024,-0.32142857142857145,57.66423357664233,53.89377682700354,-45.978756515126406,-54.18948033939455,-48.43073397023363,-50.01235643649238,10.917019833344725,50.0,7.0910294946115755,50.200000000000045,-8.093630599050812,108.4936305990509,21.053184700474503,79.34681529952559,-84.29759999999987,75.20661157024794,25.288527335362893,29.146815299525436,9,-30.5,-39.5,-55.5,-43.0,105.0,4,0.040476190476190554,1.1363636363636365,1702.0,-1.2352941176470589,1679.0,-1.0571428571428572,1637.0,0.040476190476190554 3300,2007-09-17,1667.0,1691.0,1661.0,1667.0,4612524.0,-0.007738095238095211,-4.0,-0.0,61.003861003861,54.97542410154422,-31.773862483294124,-39.09863281594767,-36.93494905853777,-35.583825383587055,10.462347013134753,30.0,13.376298306603076,34.59999999999991,-25.524082222978222,94.72408222297804,4.537958888510957,64.66204111148886,-66.72569599999997,59.04761904761905,5.94718765032718,30.06204111148906,9,-17.5,-26.5,-39.75,-30.0,113.0,0,0.04199160167966398,1.4390243902439024,1680.0,1.1363636363636365,1702.0,-1.2352941176470589,1679.0,0.04199160167966398 3301,2007-09-18,1690.0,1701.0,1652.0,1660.0,6800322.0,0.013797240551889578,-1.1304347826086956,100.0,66.3003663003663,57.073482537630824,-51.575353958673986,-58.48126296759983,-61.17067787283668,-56.927211979711274,10.361190174265161,49.0,11.40826156055482,53.40000000000009,-10.571704271231738,117.37170427123192,21.414147864384177,85.385852135616,-85.33666816000004,75.30864197530865,16.524092523061796,31.98585213561594,9,-40.5,-49.5,-67.25,-53.0,73.0,1,0.03846153846153855,-4.0,1667.0,1.4390243902439024,1680.0,1.1363636363636365,1702.0,0.03846153846153855 3302,2007-09-19,1685.0,1718.0,1663.0,1716.0,7009610.0,-0.00295857988165682,2.142857142857143,-1.0333333333333334,63.940520446096656,57.77701862584446,-39.78550566488093,-50.394379334627274,-56.45837170004074,-50.12318357822278,10.203319745700737,55.0,12.965285166998683,44.799999999999955,-21.635881237378044,111.23588123737795,11.582059381310955,78.01794061868895,-76.12320143360012,50.0,-11.995945676326286,33.21794061868898,9,-31.5,-40.5,-61.5,-49.0,100.0,2,0.058753709198813064,-1.1304347826086956,1690.0,-4.0,1667.0,1.4390243902439024,1680.0,0.058753709198813064 3303,2007-09-20,1709.0,1715.0,1677.0,1685.0,5423387.0,0.014243323442136413,1.1111111111111112,-0.7741935483870968,62.4031007751938,59.67123079455149,-55.689557374944116,-71.10942704345803,-80.95668387036517,-72.35288727958346,10.304525457378158,38.0,15.44940216657028,64.40000000000009,-8.064583000740186,136.86458300074037,28.167708499629953,100.63229150037023,-93.57580934758403,86.36363636363636,27.308299317734665,36.232291500370174,9,-55.5,-64.5,-81.25,-73.0,125.0,3,0.0421299005266238,2.142857142857143,1685.0,-1.1304347826086956,1690.0,-4.0,1667.0,0.0421299005266238 3304,2007-09-21,1735.0,1737.0,1702.0,1702.0,16347855.0,0.015213575190169637,-1.121212121212121,1.375,67.50902527075813,62.02015414865807,-67.28852878536145,-94.47091939525808,-107.06643412326821,-96.22182406699358,11.34438519572589,35.0,21.547949048744158,85.65000000000009,2.751774509515826,168.54822549048436,44.20088725475807,127.09911274524211,-113.42126078672891,97.6470588235294,39.24473848951466,41.44911274524212,9,-64.0,-81.0,-109.5,-100.0,81.0,4,0.025936599423631135,1.1111111111111112,1709.0,2.142857142857143,1685.0,-1.1304347826086956,1690.0,0.025936599423631135 3305,2007-09-24,1723.0,1739.0,1718.0,1730.0,20286253.0,-0.00691642651296831,-1.4705882352941178,-0.21212121212121213,65.38461538461539,63.11227190744249,-39.01120995383826,-79.87147826227101,-95.12446071047316,-82.6338869047554,12.456009620490763,21.0,25.19613258660911,69.40000000000009,-19.54326991490325,158.34326991490343,24.92836504254842,113.87163495745176,-92.18755992379056,81.60919540229885,23.947365827732206,44.47163495745172,9,-39.0,-68.0,-97.5,-88.0,78.0,0,0.03598374927452119,-1.121212121212121,1735.0,1.1111111111111112,1709.0,2.142857142857143,1685.0,0.03598374927452119 3306,2007-09-25,1726.0,1737.0,1714.0,1720.0,5613385.0,0.0017411491584444772,-1.5555555555555556,-0.8571428571428571,70.63197026022306,64.11582415857838,-31.35636670942995,-77.72021988773395,-97.95539589150303,-84.04431813461542,12.841455901208374,23.0,34.12331008755973,66.59999999999991,-25.446670084700372,158.6466700847002,20.576664957649655,112.62333504235016,-84.36880393141155,82.89473684210526,21.087756270788134,46.02333504235016,9,-30.5,-62.0,-101.75,-91.0,104.0,1,0.03128621089223649,-1.4705882352941178,1723.0,-1.121212121212121,1735.0,1.1111111111111112,1709.0,0.03128621089223649 3307,2007-09-26,1777.0,1777.0,1725.0,1735.0,7510195.0,0.029548088064889955,1.4761904761904763,7.0,74.92063492063492,65.52870310426573,-74.86613350581092,-121.06578653264023,-148.09350710308217,-133.429457913365,13.272455208569427,52.0,45.550430441190656,108.79999999999995,7.114002413013623,210.4859975869863,57.9570012065069,159.642998793493,-125.63192353827048,100.0,34.153862962228885,50.84299879349315,9,-62.5,-94.0,-152.75,-142.0,50.0,2,-0.007878446820483997,-1.5555555555555556,1726.0,-1.4705882352941178,1723.0,-1.121212121212121,1735.0,-0.007878446820483997 3308,2007-09-27,1762.0,1780.0,1753.0,1772.0,13905874.0,-0.008441193021947124,1.0769230769230769,-0.23809523809523808,76.62337662337663,67.63527455390287,-56.39011103544226,-99.17943862853099,-131.54996339689023,-116.70978894449468,14.081547243149739,27.0,52.09884779828144,86.20000000000005,-19.80019860953348,192.20019860953357,33.19990069523328,139.2000993047668,-95.55609271367803,76.92307692307693,3.2839855197355803,53.000099304766785,9,-46.0,-77.5,-137.75,-127.0,31.0,3,0.013053348467650494,1.4761904761904763,1777.0,-1.5555555555555556,1726.0,-1.4705882352941178,1723.0,0.013053348467650494 3309,2007-09-28,1752.0,1768.0,1724.0,1768.0,5577580.0,-0.005675368898978461,4.5,1.6,75.39936102236422,69.2347745559588,-39.2281120081816,-85.1162049627967,-120.18750980019786,-104.80727098665125,15.317587175521307,44.0,53.75255610535851,70.84999999999991,-39.323595078989,181.02359507898882,15.763202460505454,125.93679753949436,-69.65823973376314,57.57575757575758,-23.414607103356914,55.0867975394944,9,-36.0,-67.5,-133.25,-117.0,32.0,4,0.04680365296803646,1.0769230769230769,1762.0,1.4761904761904763,1777.0,-1.5555555555555556,1726.0,0.04680365296803646 3310,2007-10-01,1723.0,1758.0,1716.0,1750.0,6542482.0,-0.016552511415525162,-1.048780487804878,1.6875,64.42953020134229,69.02690387828945,-1.6194377924994114,-52.092522313727386,-89.77933076339968,-73.91036753749881,16.609064587673114,42.0,52.94298462862639,37.59999999999991,-72.12194522134268,147.3219452213425,-17.260972610671388,92.4609726106712,-26.986086171036277,13.636363636363635,-63.19924741311686,54.86097261067128,10,-1.5,-38.5,-105.5,-88.0,63.0,0,0.05397562391178168,4.5,1752.0,1.0769230769230769,1762.0,1.4761904761904763,1777.0,0.05397562391178168 3311,2007-10-02,1707.0,1732.0,1699.0,1727.0,5620884.0,-0.009286128845037767,1.2,0.7407407407407407,55.147058823529406,68.0498525868931,19.048792326035482,-32.065929528712786,-72.59251536546321,-56.374654246336604,17.363586319000675,33.0,54.80362220789402,18.0,-89.46064150972484,125.46064150972484,-35.73032075486253,71.73032075486253,73.0,9.876543209876543,-62.25908910633777,53.73032075486246,10,21.5,-22.5,-89.5,-72.0,58.0,1,0.05506736965436443,-1.048780487804878,1723.0,4.5,1752.0,1.0769230769230769,1762.0,0.05506736965436443 3312,2007-10-03,1710.0,1716.0,1695.0,1713.0,14890028.0,0.0017574692442883233,3.6666666666666665,0.15,51.58730158730159,66.84809712157174,22.314595925101457,-29.07451418007463,-74.28189430067823,-57.85380668304856,17.7820651877131,21.0,57.14132649006024,16.25,-85.69503162823389,118.19503162823389,-34.72251581411706,67.22251581411706,68.38000000000011,17.647058823529413,-49.66042317045291,50.97251581411696,10,27.5,-25.5,-94.75,-75.0,36.0,2,0.07017543859649122,1.2,1707.0,-1.048780487804878,1723.0,4.5,1752.0,0.07017543859649122 3313,2007-10-04,1718.0,1730.0,1704.0,1710.0,5688378.0,0.004678362573099504,-1.6,-2.6666666666666665,57.983193277310924,65.78967134452205,17.57354911700736,-30.942600344383663,-81.5605246339228,-64.47857249858521,18.32553483478313,26.0,56.27573867422416,19.34999999999991,-76.9330804396327,115.63308043963252,-28.791540219816397,67.49154021981622,57.04480000000012,31.506849315068493,-33.36383408012139,48.14154021981633,10,19.5,-33.5,-102.75,-83.0,7.0,3,0.06344586728754376,3.6666666666666665,1710.0,1.2,1707.0,-1.048780487804878,1723.0,0.06344586728754376 3314,2007-10-05,1707.0,1728.0,1700.0,1726.0,5782513.0,-0.006402793946449381,1.434782608695652,-2.375,58.47457627118644,65.02188922080771,27.026149792952083,-11.971691973003999,-68.46915847782475,-52.552519846497944,18.516537224419455,28.0,56.61012210503918,2.900000000000091,-80.92914955901006,86.72914955901024,-39.01457477950498,44.814574779505165,64.84300800000005,19.047619047619047,-44.636312007265346,41.91457477950503,10,30.5,-22.5,-91.75,-72.0,34.0,4,0.050380785002929196,-1.6,1718.0,3.6666666666666665,1710.0,1.2,1707.0,0.050380785002929196 3315,2007-10-08,1681.0,1717.0,1679.0,1704.0,13127943.0,-0.015231400117164617,-1.8148148148148149,1.2105263157894737,48.11715481171548,62.52024305986242,51.899729225183364,22.091732216493938,-40.08875049496601,-25.75228730787512,18.30261910933745,38.0,55.32374732931817,-27.5,-94.2800789709463,39.280078970946306,-60.89003948547315,5.890039485473153,87.76928768000016,3.7735849056603774,-56.02580647778146,33.39003948547315,10,48.5,3.5,-60.25,-46.0,62.0,0,0.061273051754907826,1.434782608695652,1707.0,-1.6,1718.0,3.6666666666666665,1710.0,0.061273051754907826 3316,2007-10-09,1689.0,1699.0,1677.0,1681.0,7531688.0,0.004759071980963814,-1.75,-0.34782608695652173,50.82644628099173,59.843110988790954,42.57673310543919,19.170045158442463,-44.824830771875895,-33.136918271578,18.90619877894026,22.0,50.06136193101361,-22.09999999999991,-80.70806483032243,36.50806483032261,-51.40403241516128,7.204032415161464,74.38313041920014,22.641509433962266,-36.811280455090795,29.304032415161277,10,39.5,-4.5,-68.25,-54.0,69.0,1,0.05743043220840738,-1.8148148148148149,1681.0,1.434782608695652,1707.0,-1.6,1718.0,0.05743043220840738 3317,2007-10-10,1703.0,1706.0,1685.0,1700.0,8199703.0,0.0082889283599763,3.6666666666666665,0.375,48.706896551724135,56.74127986971846,18.970941335059024,7.441800002767195,-56.7171654787187,-46.38599112409565,19.341434524407894,21.0,46.33585371992035,-9.299999999999955,-66.09547795191861,47.4954779519187,-37.69773897595928,19.097738975959373,53.47247998566422,49.056603773584904,-6.70330672430314,28.397738975959292,10,19.5,-18.5,-82.25,-68.0,98.0,2,0.036406341749853244,-1.75,1689.0,-1.8148148148148149,1681.0,1.434782608695652,1707.0,0.036406341749853244 3318,2007-10-11,1723.0,1724.0,1703.0,1709.0,13668122.0,0.01174398120963005,1.625,4.666666666666667,47.34513274336283,53.62414339427386,-7.982425254871487,-11.493546447556128,-73.59217076032769,-65.59097713519373,19.408284840320583,21.0,41.258991557431955,9.650000000000091,-47.12017378497558,66.42017378497576,-18.735086892487743,38.035086892487925,27.114681586811002,90.19607843137256,38.09321471665696,28.385086892487855,10,-5.5,-38.5,-102.25,-88.0,95.0,3,0.013348810214741658,3.6666666666666665,1703.0,-1.75,1689.0,-1.8148148148148149,1681.0,0.013348810214741658 3319,2007-10-12,1748.0,1748.0,1714.0,1721.0,5450305.0,0.014509576320371531,1.5185185185185186,1.9285714285714286,55.23012552301255,52.601987318903895,-37.55925147094831,-32.82068536832776,-96.0471429480699,-89.72235397047189,19.95292827767805,34.0,29.63072894756965,31.25,-25.254773901694534,87.75477390169453,2.997613049152733,59.50238695084727,-71.0,100.0,49.4967278763976,28.252386950847214,10,-35.5,-63.5,-125.5,-113.0,24.0,4,-0.013157894736842146,1.625,1723.0,3.6666666666666665,1703.0,-1.75,1689.0,-0.013157894736842146 3320,2007-10-15,1737.0,1749.0,1730.0,1743.0,3623625.0,-0.0062929061784896545,1.1111111111111112,-0.2222222222222222,52.226720647773284,52.277505299375434,-27.22780186682735,-17.188854712358534,-81.93270471462074,-78.00467972753177,20.53578925826049,19.0,17.676380459565735,16.75,-35.27377998769316,68.77377998769316,-9.26188999384658,42.76188999384658,-58.57999999999993,83.33333333333334,35.401932350004884,26.011889993846623,10,-24.0,-52.5,-111.5,-102.0,65.0,0,0.0023028209556708035,1.5185185185185186,1748.0,1.625,1723.0,3.6666666666666665,1703.0,0.0023028209556708035 3321,2007-10-16,1755.0,1763.0,1731.0,1737.0,6746140.0,0.010362694300518172,-1.1333333333333333,-3.0,44.85981308411215,51.53000657679883,-42.13378324014025,-31.694531368023945,-97.3830778874426,-95.30278758182544,21.020142564021914,32.0,6.5449950277075,31.5,-20.68791955391407,83.68791955391407,5.4060402230429645,57.593959776957036,-73.75679999999988,89.74358974358975,46.39922356724725,26.09395977695699,10,-35.0,-62.5,-130.5,-120.0,41.0,1,-0.006837606837606813,1.1111111111111112,1737.0,1.5185185185185186,1748.0,1.625,1723.0,-0.006837606837606813 3322,2007-10-17,1784.0,1789.0,1735.0,1762.0,6884601.0,0.01652421652421654,2.375,1.2222222222222223,54.82456140350877,51.17904747970971,-66.5292563699918,-55.75605764538818,-124.05642124544556,-124.17559209312049,21.325549384753753,54.0,2.4692281149004884,55.549999999999955,0.06183151245090812,111.038168487549,27.80591575622543,83.29408424377448,-97.8513919999998,94.18604651162791,52.81348498210265,27.74408424377449,10,-51.0,-75.0,-159.5,-149.0,77.0,2,-0.014573991031390121,-1.1333333333333333,1755.0,1.1111111111111112,1737.0,1.5185185185185186,1748.0,-0.014573991031390121 3323,2007-10-18,1781.0,1797.0,1752.0,1788.0,5462616.0,-0.0016816143497757619,2.6,-0.3181818181818182,56.56108597285067,50.966437446561294,-59.958148950850955,-49.629983015669495,-120.03840901082549,-121.04858299561738,21.705603342635342,45.0,3.206659789130754,48.950000000000045,-10.430929066826138,108.33092906682623,19.25953546658684,78.64046453341325,-86.62328063999985,80.72289156626506,39.689737151751956,29.690464533413145,10,-44.0,-56.5,-147.75,-146.0,74.0,3,0.011229646266142534,2.375,1784.0,-1.1333333333333333,1755.0,1.1111111111111112,1737.0,0.011229646266142534 3324,2007-10-19,1780.0,1795.0,1773.0,1781.0,5669418.0,-0.0005614823133071045,-1.9333333333333333,0.14285714285714285,64.76683937823833,52.81640239839715,-53.09794345650266,-47.522334263104085,-117.68864844559539,-120.16560665872294,21.59678047454644,22.0,5.2107594988608525,45.700000000000045,-17.442612186078804,108.8426121860789,14.128693906960507,77.27130609303958,-75.36095257599982,74.6268656716418,28.883636552896412,31.571306093039453,10,-43.0,-55.5,-135.0,-145.0,60.0,4,0.02134831460674147,2.6,1781.0,2.375,1784.0,-1.1333333333333333,1755.0,0.02134831460674147 3325,2007-10-22,1785.0,1794.0,1746.0,1746.0,5261509.0,0.002808988764045006,-1.4615384615384615,-39.0,71.42857142857143,55.1055274147949,-46.705739470138724,-50.21377858959477,-119.02854174877643,-125.3345793567023,21.046461840832603,48.0,5.128096251504758,47.59999999999991,-19.18922068715392,114.38922068715374,14.205389656422994,80.99461034357682,-71.12485731839979,81.81818181818183,30.23525349979038,33.394610343576964,10,-44.0,-60.5,-140.0,-150.0,23.0,0,-0.007282913165266081,-1.9333333333333333,1780.0,2.6,1781.0,2.375,1784.0,-0.007282913165266081 3326,2007-10-23,1780.0,1811.0,1773.0,1792.0,5054553.0,-0.0028011204481792618,-1.9230769230769231,-0.3076923076923077,69.02173913043478,57.36273214576275,-30.664616461319838,-43.174379212506665,-111.70506470365444,-120.56627655240845,20.77213803761758,38.0,5.879533687472303,39.90000000000009,-29.272248770712395,109.07224877071258,5.313875614643848,74.48612438535633,-57.81237158655972,59.210526315789465,3.1971758593650748,34.5861243853563,10,-23.0,-48.5,-135.0,-145.0,74.0,1,0.012359550561797716,-1.4615384615384615,1785.0,-1.9333333333333333,1780.0,2.6,1781.0,0.012359550561797716 3327,2007-10-24,1763.0,1802.0,1754.0,1781.0,6568960.0,-0.009550561797752821,-1.6666666666666667,1.5,61.6580310880829,58.95305418406498,-4.759034733420776,-28.751084710715077,-92.37003447492134,-103.40419854408287,19.379242802405987,48.0,11.703831327256466,23.59999999999991,-44.271085231663164,91.47108523166298,-10.335542615831628,57.535542615831446,-30.154886996172536,26.153846153846157,-31.5978925744741,33.93554261583151,10,-0.5,-26.0,-118.0,-132.0,80.0,2,0.01871809415768566,-1.9230769230769231,1780.0,-1.4615384615384615,1785.0,-1.9333333333333333,1780.0,0.01871809415768566 3328,2007-10-25,1785.0,1797.0,1761.0,1763.0,9635769.0,0.012478729438457181,-1.7692307692307692,-1.2222222222222223,69.11764705882354,60.49611213248842,-19.041915688937706,-51.58439217747832,-111.60226737466019,-124.84110463277534,17.853648870556217,36.0,17.36238077951225,44.450000000000045,-25.77212876592671,114.6721287659268,9.338935617036668,79.56106438296342,-42.776300556631895,60.0,-2.5381820256226106,35.1110643829634,10,-14.5,-41.0,-136.0,-150.0,102.0,3,0.042577030812325,-1.6666666666666667,1763.0,-1.9230769230769231,1780.0,-1.4615384615384615,1785.0,0.042577030812325 3329,2007-10-26,1834.0,1837.0,1780.0,1780.0,9948043.0,0.027450980392156765,-1.1111111111111112,2.4545454545454546,83.70044052863436,63.993192119250764,-60.97174847766905,-99.21287051875856,-156.11196131406723,-172.588182753228,17.708042973592615,57.0,24.55836994884271,89.34999999999991,7.672134674026438,171.02786532597338,48.51106733701317,130.18893266298664,-83.52314448983611,96.7032967032967,25.627525754789332,40.838932662986785,10,-50.0,-77.0,-185.0,-199.0,46.0,4,0.011450381679389388,-1.7692307692307692,1785.0,-1.6666666666666667,1763.0,-1.9230769230769231,1780.0,0.011450381679389388 3330,2007-10-29,1816.0,1844.0,1812.0,1844.0,7921331.0,-0.009814612868047967,1.2857142857142858,-0.5185185185185185,76.79324894514768,67.54135165936583,-34.181692614263056,-77.88132313467531,-134.47970862764373,-153.36334149029562,17.89359746112824,32.0,30.96026177434055,66.70000000000005,-20.20975355594578,153.60975355594587,23.245123222027132,110.15487677797296,-55.0,68.88888888888889,-7.970068688485128,43.454876777972935,10,-26.5,-55.5,-153.5,-171.5,64.0,0,0.013215859030837107,-1.1111111111111112,1834.0,-1.7692307692307692,1785.0,-1.6666666666666667,1763.0,0.013215859030837107 3331,2007-10-30,1801.0,1808.0,1786.0,1790.0,6289458.0,-0.008259911894273109,-1.3157894736842106,-0.39285714285714285,70.58823529411765,69.29287098054459,-13.377140641503956,-58.47610118550483,-115.65672677991188,-137.4048954498544,18.345506803789235,30.0,33.352386782355325,47.0,-40.443214656547525,134.44321465654753,3.278392671726351,90.72160732827365,-26.720000000000027,52.22222222222223,-26.990552179761167,43.72160732827373,10,-6.0,-40.5,-131.5,-155.5,100.0,1,0.0038867295946696245,1.2857142857142858,1816.0,-1.1111111111111112,1834.0,-1.7692307692307692,1785.0,0.0038867295946696245 3332,2007-10-31,1830.0,1830.0,1801.0,1810.0,6204480.0,0.0161021654636313,1.9,1.8181818181818181,71.65991902834008,70.9705190978212,-39.298496119956326,-82.24162249212145,-140.64360624207916,-165.0764797059826,19.1276494900761,29.0,38.622912539058916,70.0,-21.12166534219068,161.12166534219068,24.43916732890466,115.56083267109534,-44.564800000000105,83.13253012048193,5.089757613625579,45.56083267109529,10,-35.0,-69.5,-150.25,-184.5,107.0,2,0.013114754098360715,-1.3157894736842106,1801.0,1.2857142857142858,1816.0,-1.1111111111111112,1834.0,0.013114754098360715 3333,2007-11-01,1827.0,1860.0,1819.0,1831.0,4999471.0,-0.0016393442622950616,-3.1,-0.2,67.55555555555556,71.28037645085645,-32.505494955024005,-74.47530696208423,-133.8405074831594,-160.83185822036785,19.78518400180679,41.0,45.123577327995235,61.549999999999955,-32.00094305973471,155.10094305973462,14.774528470132509,108.3254715298674,-41.0,58.75,-15.833099616546107,46.77547152986739,11,-24.0,-58.5,-128.25,-162.5,84.0,3,0.008757525998905225,1.9,1830.0,-1.3157894736842106,1801.0,1.2857142857142858,1816.0,0.008757525998905225 3334,2007-11-02,1793.0,1830.0,1788.0,1807.0,4820855.0,-0.018609742747673796,-2.5,3.5,61.29032258064516,70.15390435664241,3.9476154107403545,-35.52335578398379,-96.96660053780238,-126.02778381250755,20.26549987636018,42.0,46.25654120338913,23.25,-66.83037346840774,113.33037346840774,-21.79018673420387,68.29018673420387,67.0,9.45945945945946,-61.3723266970831,45.04018673420391,11,14.0,-24.5,-92.75,-127.0,132.0,4,0.052426101505856026,-3.1,1827.0,1.9,1830.0,-1.3157894736842106,1801.0,0.052426101505856026 3335,2007-11-05,1784.0,1808.0,1781.0,1786.0,4105260.0,-0.005019520356943641,-5.75,0.14285714285714285,56.06694560669456,68.71448285400461,14.294016537418884,-19.40616940867949,-85.07354480101503,-116.37965088444844,21.419502962916482,27.0,47.06815277005012,9.099999999999909,-70.82075022036997,89.02075022036979,-30.860375110185032,49.06037511018485,76.0,3.79746835443038,-61.97180329058851,39.96037511018496,11,23.0,-15.5,-83.75,-118.0,127.0,0,0.053811659192825045,-2.5,1793.0,-3.1,1827.0,1.9,1830.0,0.053811659192825045 3336,2007-11-06,1786.0,1796.0,1777.0,1796.0,3554414.0,0.0011210762331839152,2.8,5.0,50.471698113207545,67.47155696790733,14.789941384908388,-14.510533718006627,-83.19493855656356,-117.68137378301662,22.65862346536202,19.0,46.34960276052175,6.25,-62.748474430102306,75.2484744301023,-28.249237215051153,40.74923721505115,70.83999999999992,10.843373493975903,-49.21092141312611,34.49923721505115,11,24.5,-17.5,-83.0,-120.0,137.0,1,0.05263157894736836,-5.75,1784.0,-2.5,1793.0,-3.1,1827.0,0.05263157894736836 3337,2007-11-07,1765.0,1795.0,1755.0,1790.0,3334847.0,-0.011758118701007847,1.2857142857142858,2.5,46.52173913043479,64.96090053141971,40.34632312442727,11.987092984539231,-58.19024439832083,-95.71491004073232,23.516393188194833,40.0,43.42502168969395,-17.84999999999991,-77.23021999212392,41.5302199921241,-47.54010999606203,11.84010999606221,87.04959999999983,9.523809523809524,-45.93668443904543,29.69010999606204,11,42.5,3.5,-58.5,-99.0,125.0,2,0.07705382436260622,2.8,1786.0,-5.75,1784.0,-2.5,1793.0,0.07705382436260622 3338,2007-11-08,1746.0,1764.0,1728.0,1763.0,6812093.0,-0.010764872521246471,2.789473684210526,0.68,43.145161290322584,60.45475839382951,59.48821517731767,34.57101820761727,-35.613905071689715,-75.89702008692211,23.706080415237267,37.0,40.803292916769124,-38.0,-93.24681462594071,17.246814625940715,-65.62340731297036,-10.376592687029643,98.28563199999985,17.647058823529413,-33.927134189817984,27.623407312970336,11,48.0,22.5,-35.0,-80.0,156.0,3,0.10939289805269192,1.2857142857142858,1765.0,2.8,1786.0,-5.75,1784.0,0.10939289805269192 3339,2007-11-09,1725.0,1752.0,1717.0,1748.0,5290757.0,-0.012027491408934665,1.2580645161290323,1.3529411764705883,38.63636363636364,56.21510447063128,70.85134217836548,56.664800869762985,-12.336178448678766,-54.049236389793805,23.37188699616973,35.0,40.47032668659176,-57.84999999999991,-117.0669072584883,1.3669072584884816,-87.4584536292441,-28.241546370755714,107.65706879999993,8.791208791208792,-37.348036211729436,29.608453629244234,11,63.5,43.5,-14.0,-59.0,202.0,4,0.10782608695652174,2.789473684210526,1746.0,1.2857142857142858,1765.0,2.8,1786.0,0.10782608695652174 3340,2007-11-12,1741.0,1745.0,1714.0,1717.0,4790659.0,0.00927536231884063,-1.0666666666666667,-1.0434782608695652,42.90909090909091,53.139643983406096,48.15812741897389,43.194437101797575,-25.599903191272688,-68.98803656461882,23.02122607935955,31.0,36.7640374652035,-42.049999999999955,-100.63857442052017,16.538574420520263,-71.34428721026006,-12.755712789739846,77.77822054399985,32.926829268292686,-11.081496746790016,29.294287210260148,11,46.0,27.5,-30.0,-75.0,188.0,0,0.10568638713383116,1.2580645161290323,1725.0,2.789473684210526,1746.0,1.2857142857142858,1765.0,0.10568638713383116 3341,2007-11-13,1743.0,1748.0,1721.0,1733.0,4265321.0,0.0011487650775416913,1.7,0.4166666666666667,46.15384615384615,50.3056358862401,41.42153399661015,42.42445608079515,-24.68725792753503,-70.25571059868571,22.271080718308102,27.0,24.24656078239809,-39.450000000000045,-99.47622234006008,20.576222340059985,-69.46311117003006,-9.43688882997003,61.10926966783995,35.80246913580247,-10.03205788691875,30.013111170030005,11,44.0,25.5,-36.0,-77.0,169.0,1,0.09638554216867479,-1.0666666666666667,1741.0,1.2580645161290323,1725.0,2.789473684210526,1746.0,0.09638554216867479 3342,2007-11-14,1758.0,1761.0,1736.0,1753.0,6592085.0,0.008605851979345935,3.5454545454545454,0.5,44.66403162055336,47.762133226795406,16.9128463916461,26.74811865345646,-35.8955004955169,-85.17918163662216,20.769530511852256,25.0,14.260772059243664,-23.15000000000009,-84.15310604687033,37.85310604687015,-53.6515530234351,7.351553023434917,33.49397191434241,88.0,42.141478905568775,30.5015530234351,11,14.0,14.5,-51.5,-92.0,222.0,2,0.09385665529010234,1.7,1743.0,-1.0666666666666667,1741.0,1.2580645161290323,1725.0,0.09385665529010234 3343,2007-11-15,1801.0,1809.0,1746.0,1752.0,5942897.0,0.024459613196814667,-1.0655737704918034,9.8,43.31983805668016,45.76541272413264,-33.70784665583096,-15.469853892542687,-74.68709108784424,-127.9157014300281,19.44273755494647,63.0,7.720592631093723,18.84999999999991,-42.795079199162046,80.49507919916186,-11.972539599581069,49.67253959958089,-87.0,91.57894736842105,49.99760524297299,30.82253959958099,11,-39.5,-19.5,-97.5,-135.0,187.0,3,0.04941699056079951,3.5454545454545454,1758.0,1.7,1743.0,-1.0666666666666667,1741.0,0.04941699056079951 3344,2007-11-16,1818.0,1833.0,1800.0,1801.0,6294901.0,0.00943920044419766,-2.473684210526316,0.3469387755102041,50.40650406504064,45.13647477505998,-52.287221102251124,-31.069996442467527,-86.48513764528161,-144.3750535137217,18.22058555271201,33.0,-1.630034950625486,33.950000000000045,-29.725079815191066,97.62507981519116,2.11246009240449,65.7875399075956,-102.09999999999991,87.39495798319328,47.23263334890931,31.83753990759551,11,-44.5,-31.0,-117.0,-152.0,173.0,4,0.0462046204620461,-1.0655737704918034,1801.0,3.5454545454545454,1758.0,1.7,1743.0,0.0462046204620461 3345,2007-11-19,1772.0,1805.0,1772.0,1805.0,5097974.0,-0.025302530253025313,1.0,-1.9411764705882353,44.76534296028881,44.50243531362456,-9.128376416991614,14.657644946007167,-35.549265605055325,-98.19220748125144,17.77063967629469,46.0,-10.821426122975481,-11.400000000000091,-75.29926282415909,52.499262824158905,-43.34963141207959,20.549631412079407,-51.41599999999994,45.535714285714285,6.61389974134925,31.949631412079498,11,1.5,15.0,-73.5,-102.5,224.0,0,0.08747178329571104,-2.473684210526316,1818.0,-1.0655737704918034,1801.0,3.5454545454545454,1758.0,0.08747178329571104 3346,2007-11-20,1802.0,1809.0,1769.0,1790.0,5357099.0,0.016930022573363512,2.076923076923077,-0.36363636363636365,44.96402877697842,44.32935638546274,-40.923657513791795,-14.345145737330768,-61.58149248307518,-127.30614071543141,16.919454164942515,40.0,-15.837496183720532,17.5,-46.908237459418615,81.90823745941861,-14.704118729709307,49.70411872970931,-76.91935999999987,68.04123711340206,33.277872897637955,32.20411872970925,11,-28.5,-15.0,-103.25,-126.5,178.0,1,0.07047724750277462,1.0,1772.0,-2.473684210526316,1818.0,-1.0655737704918034,1801.0,0.07047724750277462 3347,2007-11-21,1796.0,1805.0,1777.0,1793.0,5325207.0,-0.0033296337402886067,1.6666666666666667,0.25,44.48398576512455,44.47811466044073,-33.596945278479325,-6.056633910488699,-52.95562568496257,-120.47790242954079,16.73680350455818,28.0,-18.884802591414882,9.849999999999909,-53.92683129886268,73.6268312988625,-22.038415649431272,41.73841564943109,-66.60258559999988,57.47126436781609,24.678670798930142,31.888415649431266,11,-22.5,-9.0,-89.75,-120.5,169.0,2,0.06458797327394206,2.076923076923077,1802.0,1.0,1772.0,-2.473684210526316,1818.0,0.06458797327394206 3348,2007-11-22,1861.0,1866.0,1793.0,1804.0,5554783.0,0.036191536748329645,1.1791044776119404,19.0,60.8974358974359,46.95156713389321,-90.03704990419828,-68.58748529899731,-115.26178570809361,-184.7742326350749,16.97264408958826,73.0,-18.886116328355,71.04999999999995,-0.9630836065473432,143.06308360654725,35.043458196726306,107.0565418032736,-127.45848217599996,94.84536082474226,56.65986969092927,36.006541803273606,11,-71.0,-71.0,-140.0,-181.0,89.0,3,0.06394411606663075,1.6666666666666667,1796.0,2.076923076923077,1802.0,1.0,1772.0,0.06394411606663075 3349,2007-11-23,1855.0,1869.0,1835.0,1858.0,5484436.0,-0.003224073078989753,1.72,-0.05263157894736842,61.48867313915857,49.015965159456286,-71.1382305022671,-64.2264764930078,-105.87289084652252,-178.0983087531713,16.29796255374251,34.0,-16.125204876628686,64.0,-11.256753500039167,139.25675350003917,26.371623249980303,101.6283767500197,-113.51097324544003,86.0,41.66917518382759,37.6283767500196,11,-60.0,-63.5,-124.25,-171.0,119.0,4,0.07169811320754715,1.1791044776119404,1861.0,1.6666666666666667,1796.0,2.076923076923077,1802.0,0.07169811320754715 3350,2007-11-26,1840.0,1873.0,1833.0,1873.0,3928538.0,-0.008086253369272267,1.4242424242424243,11.0,58.385093167701854,50.37499260544025,-45.39167576861519,-49.89437727139921,-87.16933265041712,-162.37500983697782,15.46603702224025,40.0,-10.725033281554033,47.799999999999955,-29.862156333139637,125.46215633313955,8.968921833430159,86.63107816656975,-88.31009538580474,68.26923076923077,18.888579923896486,38.83107816656983,11,-35.5,-46.5,-109.25,-156.0,119.0,0,0.08206521739130435,1.72,1855.0,1.1791044776119404,1861.0,1.6666666666666667,1796.0,0.08206521739130435 3351,2007-11-27,1808.0,1840.0,1790.0,1830.0,4141096.0,-0.017391304347826098,1.380952380952381,0.6666666666666666,56.45645645645646,51.6852620316517,-3.578065410592899,-18.280306893804436,-52.502730088305725,-129.81447913751663,15.099027130255022,50.0,-2.2186696089318048,15.450000000000045,-62.44189539623676,93.34189539623685,-23.495947698118243,54.395947698118334,-44.179085847224314,32.29166666666667,-21.21641402414383,38.945947698118374,11,1.5,-14.5,-75.25,-124.0,161.0,1,0.10398230088495586,1.4242424242424243,1840.0,1.72,1855.0,1.1791044776119404,1861.0,0.10398230088495586 3352,2007-11-28,1854.0,1854.0,1800.0,1818.0,4155885.0,0.025442477876106206,2.0,-1.6363636363636365,65.0,54.0941689142428,-38.58613792103233,-65.76173537282102,-95.08543433346927,-174.46982130463925,14.32264669914593,54.0,5.718348687728621,60.25,-20.748700444398764,141.24870044439876,19.750649777800618,100.74935022219938,-79.26117726250186,77.10843373493977,18.27665355524067,40.49935022219939,11,-33.0,-60.5,-109.75,-163.0,114.0,2,0.06796116504854366,1.380952380952381,1808.0,1.4242424242424243,1840.0,1.72,1855.0,0.06796116504854366 3353,2007-11-29,1843.0,1867.0,1828.0,1862.0,2983634.0,-0.0059331175836030425,1.6896551724137931,-0.5277777777777778,66.85714285714286,55.92201766892082,-23.47003084929338,-56.392888145714096,-81.49921241039124,-162.41498393407414,13.005028690928555,39.0,12.883123100675448,48.450000000000045,-34.23004277745281,131.1300427774529,7.109978611273618,89.79002138872647,-58.43505953625163,63.85542168674698,-1.252198346790152,41.340021388726456,11,-22.0,-49.5,-93.25,-152.0,164.0,3,0.06619641888225725,2.0,1854.0,1.380952380952381,1808.0,1.4242424242424243,1840.0,0.06619641888225725 3354,2007-11-30,1887.0,1897.0,1835.0,1850.0,5948001.0,0.02387411828540431,1.1754385964912282,-1.9473684210526316,69.31216931216932,58.64944281912977,-63.31089610416757,-98.01483778130296,-123.18657029804763,-205.04567834652084,12.829794732055744,62.0,21.271170484840923,87.75,-4.6720866744544765,180.17208667445448,41.53895666277276,133.96104333722724,-93.59155358262637,90.65420560747664,20.588783373996264,46.21104333722728,11,-54.0,-81.5,-129.75,-196.0,162.0,4,0.03338632750397452,1.6896551724137931,1843.0,2.0,1854.0,1.380952380952381,1808.0,0.03338632750397452 3355,2007-12-03,1880.0,1914.0,1872.0,1887.0,3975693.0,-0.0037095919448860704,-2.652173913043478,-0.1891891891891892,67.88511749347259,61.19623045429579,-44.00791766188286,-87.96395599046855,-113.52073207355033,-196.60737306437227,12.960683807934064,42.0,27.35795611667163,75.95000000000005,-22.886334678238654,174.78633467823875,26.53183266088081,125.36816733911928,-74.16056715271111,72.58064516129032,-1.743677033471812,49.41816733911932,12,-34.5,-66.0,-109.5,-176.0,105.0,0,0.050000000000000044,1.1754385964912282,1887.0,1.6896551724137931,1843.0,2.0,1854.0,0.050000000000000044 3356,2007-12-04,1880.0,1899.0,1861.0,1885.0,4277652.0,0.0,1.303030303030303,0.7142857142857143,66.57608695652175,63.65090836445103,-35.514822014883975,-84.91423068829863,-110.89664380308659,-195.05866293059057,13.107544696848098,38.0,30.43168352502221,71.25,-32.776059488134024,175.27605948813402,19.2369702559331,123.2630297440669,-59.01808775133145,70.17543859649122,-2.319075839299771,52.01302974406701,12,-28.0,-66.0,-105.0,-172.5,65.0,1,0.04202127659574462,-2.652173913043478,1880.0,1.1754385964912282,1887.0,1.6896551724137931,1843.0,0.04202127659574462 3357,2007-12-05,1901.0,1912.0,1884.0,1893.0,7175662.0,0.011170212765957421,-1.1538461538461537,-1.6,64.45086705202311,64.04573404829405,-44.76138049217661,-100.34793197117733,-130.61856465826963,-214.3242145639499,14.007686450407942,32.0,40.026728892748,85.45000000000005,-24.16458796498773,195.06458796498782,30.64270601750627,140.25729398249382,-66.9955554661451,84.88372093023256,14.191751554281069,54.80729398249388,12,-49.0,-87.0,-123.25,-193.5,-30.0,2,0.03577064702788002,1.303030303030303,1880.0,-2.652173913043478,1880.0,1.1754385964912282,1887.0,0.03577064702788002 3358,2007-12-06,1937.0,1940.0,1898.0,1907.0,4346891.0,0.01893740136770128,1.3333333333333333,3.75,66.3013698630137,64.5804781287224,-76.93789872767093,-127.86048516788833,-164.41224232837567,-247.94767362437278,15.646360198168601,42.0,49.115666925089954,111.90000000000009,-5.225034404296821,229.025034404297,53.337482797851635,170.46251720214855,-91.79617770088475,97.14285714285714,27.383766364282195,58.562517202148435,12,-72.0,-110.0,-159.25,-220.5,-42.0,3,0.016004130098089764,-1.1538461538461537,1901.0,1.303030303030303,1880.0,-2.652173913043478,1880.0,0.016004130098089764 3359,2007-12-07,1911.0,1961.0,1901.0,1950.0,5604913.0,-0.01342281879194629,-1.0338983050847457,-1.3,70.14492753623189,65.88712639189241,-47.11340073594283,-91.92436871463678,-136.14017347213712,-219.74609574957458,17.204688502240508,60.0,59.13723114189452,76.59999999999991,-36.528524952338785,189.7285249523386,20.03573752383045,133.16426247616937,-50.628789268743276,50.0,-21.880382763567155,56.56426247616939,12,-35.5,-73.5,-125.25,-186.5,-29.0,4,0.050235478806907485,1.3333333333333333,1937.0,-1.1538461538461537,1901.0,1.303030303030303,1880.0,0.050235478806907485 3360,2007-12-10,1925.0,1935.0,1902.0,1912.0,3422196.0,0.0073260073260073,1.0,-0.3333333333333333,68.69300911854104,67.24674335434625,-53.40419147845296,-96.37389950964234,-146.7236785429575,-231.26511906839642,18.770554426934318,33.0,59.063229631351305,81.40000000000009,-29.655036142575455,192.45503614257564,25.872481928712205,136.92751807128798,-46.51560720036946,64.0,-8.020417671881432,55.527518071287815,12,-44.5,-87.5,-137.25,-200.5,-34.0,0,0.06441558441558448,-1.0338983050847457,1911.0,1.3333333333333333,1937.0,-1.1538461538461537,1901.0,0.06441558441558448 3361,2007-12-11,1911.0,1928.0,1899.0,1928.0,3001862.0,-0.0072727272727273196,2.411764705882353,-1.3076923076923077,67.06231454005935,67.47588941435285,-25.990305747156754,-72.87897313832764,-128.88361737497212,-214.87229863640914,20.473311839647536,29.0,59.0982891253052,59.0,-45.220414203932705,163.2204142039327,6.889792898033647,111.11020710196635,-17.662797904303034,35.064935064935064,-37.19323599677333,52.11020710196637,12,-16.5,-73.5,-123.25,-186.5,-79.0,1,0.038723181580324395,1.0,1925.0,-1.0338983050847457,1911.0,1.3333333333333333,1937.0,0.038723181580324395 3362,2007-12-12,1923.0,1939.0,1893.0,1900.0,3765384.0,0.006279434850863463,-1.4864864864864864,-1.3529411764705883,60.91549295774648,66.81570609219769,-30.366741161261416,-75.76846895615472,-136.92165517917965,-224.35347210676355,22.688874653293325,46.0,61.929923608625586,62.75,-36.12551982695118,161.62551982695118,13.312240086524525,112.18775991347547,38.0,44.11764705882353,-24.238965380591345,49.43775991347556,12,-25.0,-85.5,-133.5,-198.5,-121.0,2,0.0114404576183047,2.411764705882353,1911.0,1.0,1925.0,-1.0338983050847457,1911.0,0.0114404576183047 3363,2007-12-13,1890.0,1932.0,1888.0,1916.0,5258120.0,-0.01716068642745705,-1.9333333333333333,-1.1304347826086956,55.62700964630225,65.29513279599024,11.176674169722446,-37.69139820421424,-100.5193721575647,-189.35224461472035,23.749837752692823,44.0,67.66261501510803,25.299999999999955,-70.30466846120066,120.90466846120057,-22.502334230600354,73.10233423060026,69.6400000000001,2.73972602739726,-60.766742763097334,47.80233423060036,12,21.0,-52.5,-102.0,-165.5,-182.0,3,-0.010052910052910091,-1.4864864864864864,1923.0,2.411764705882353,1911.0,1.0,1925.0,-0.010052910052910091 3364,2007-12-14,1902.0,1917.0,1882.0,1900.0,3726576.0,0.006349206349206327,1.1875,-0.07692307692307693,60.064935064935064,64.42622363726385,1.7077763671638877,-45.40352598032041,-108.55288324978869,-198.52643201010164,24.285114698254272,35.0,66.72408580951424,33.09999999999991,-61.238472366358565,127.43847236635838,-14.069236183179328,80.26923618317915,54.774400000000014,35.08771929824561,-26.66722979848806,47.16923618317928,12,9.0,-64.5,-120.75,-177.5,-164.0,4,-0.003680336487907443,-1.9333333333333333,1890.0,-1.4864864864864864,1923.0,2.411764705882353,1911.0,-0.003680336487907443 3365,2007-12-17,1927.0,1946.0,1859.0,1884.0,5769005.0,0.013144058885383725,1.1481481481481481,21.5,69.76744186046511,64.78081862659089,-17.795546858595117,-61.340900304867546,-128.37592580041678,-220.25511588912696,25.83194774497103,87.0,66.94808603061529,50.34999999999991,-35.5612761424145,136.26127614241432,7.394361928792705,93.30563807120711,25.287935999999945,78.16091954022988,12.155304339427943,42.95563807120718,12,-17.0,-89.5,-148.5,-202.5,-168.0,0,-0.023352361183186288,1.1875,1902.0,-1.9333333333333333,1890.0,-1.4864864864864864,1923.0,-0.023352361183186288 3366,2007-12-18,1929.0,1946.0,1911.0,1920.0,4719945.0,0.0010378827192527584,-1.5925925925925926,0.20930232558139536,64.59143968871595,64.79643780844565,-13.537562728515468,-56.221020604944215,-125.32689389718098,-218.57171439773902,27.37398710206084,35.0,62.421609754775545,46.0,-35.33103246671817,127.33103246671817,5.334483766640915,86.66551623335909,-70.0,80.45977011494253,15.203484926080336,40.665516233359085,12,-19.0,-88.0,-151.25,-204.5,-187.0,1,-0.019699326075686918,1.1481481481481481,1927.0,1.1875,1902.0,-1.9333333333333333,1890.0,-0.019699326075686918 3367,2007-12-19,1912.0,1934.0,1906.0,1923.0,3522466.0,-0.008812856402281022,-1.434782608695652,-1.2222222222222223,63.11787072243346,64.4427156817145,5.796436042216783,-31.71083725890412,-103.82263427432963,-198.63635985264773,28.930169186232767,28.0,58.59363832238569,23.200000000000045,-47.910292392927204,94.3102923929273,-12.355146196463693,58.755146196463784,-53.0,60.91954022988506,-4.327478368383382,35.55514619646364,12,-2.0,-63.5,-134.25,-187.5,-139.0,2,-0.04184100418410042,-1.5925925925925926,1929.0,1.1481481481481481,1927.0,1.1875,1902.0,-0.04184100418410042 3368,2007-12-20,1980.0,1980.0,1914.0,1914.0,5768517.0,0.03556485355648542,1.0,-6.0,66.2020905923345,64.00462268794813,-61.98047397730443,-95.22055387153114,-167.0800990563771,-262.9085439051689,29.60046008992277,68.0,57.53390783025111,85.25,4.6525597899155855,165.84744021008441,44.95127989495768,125.54872010504232,-119.25999999999999,100.0,36.39844952730463,40.29872010504222,12,-60.5,-117.0,-207.75,-255.5,-210.0,3,-0.08989898989898992,-1.434782608695652,1912.0,-1.5925925925925926,1929.0,1.1481481481481481,1927.0,-0.08989898989898992 3369,2007-12-21,1988.0,2008.0,1967.0,1997.0,8468093.0,0.004040404040404066,1.6451612903225807,-0.13636363636363635,68.75,64.01095500811024,-64.71483954015866,-97.75773040955391,-170.9527703643655,-267.5594101371462,30.38427552348647,41.0,56.76261958554983,86.59999999999991,-1.761458614138519,174.96145861413834,42.419270692930695,130.78072930706912,-122.48959999999988,86.57718120805369,23.11540769606426,44.180729307069264,12,-54.5,-99.5,-216.5,-263.5,-193.0,4,-0.14084507042253525,1.0,1980.0,-1.434782608695652,1912.0,-1.5925925925925926,1929.0,-0.14084507042253525 3370,2007-12-24,1991.0,2004.0,1973.0,1973.0,1008410.0,0.0015090543259557165,-2.4444444444444446,-2.0,69.0721649484536,64.23427172015404,-64.11004622085989,-93.66754352262706,-169.35086770143653,-266.8394874735386,31.13842719402665,31.0,52.268971211001144,82.04999999999995,-9.9510869500848,174.0510869500847,36.04945652495758,128.05054347504233,-116.94022399999994,83.33333333333334,19.86483870506794,46.00054347504234,12,-57.5,-102.5,-210.75,-266.5,-177.0,0,-0.1270718232044199,1.6451612903225807,1988.0,1.0,1980.0,-1.434782608695652,1912.0,-0.1270718232044199 3371,2007-12-27,1996.0,2012.0,1984.0,1984.0,3201603.0,0.0025113008538422132,-3.6666666666666665,0.6666666666666666,67.27272727272727,64.94063108848525,-62.34059529381648,-88.39284660370026,-170.17626591749922,-268.4678705310446,33.24219801652318,28.0,48.618818466509765,77.65000000000009,-9.194749560999753,164.49474956099994,34.22762521950017,121.07237478050001,-113.90381056000001,84.90566037735849,23.148599520796807,43.42237478049998,12,-60.5,-105.5,-215.75,-271.5,-194.0,3,-0.11873747494989983,-2.4444444444444446,1991.0,1.6451612903225807,1988.0,1.0,1980.0,-0.11873747494989983 3372,2007-12-28,1980.0,1995.0,1968.0,1975.0,1459151.0,-0.008016032064128265,-1.8421052631578947,0.4166666666666667,58.431372549019606,65.25222696656495,-41.8006359049989,-65.84516029546103,-151.03641399787057,-249.4584393126131,34.94997043279554,28.0,44.591870453836236,55.34999999999991,-30.109193093590193,140.80919309359,12.620403453204744,98.07959654679507,-87.51150571519997,67.3469387755102,9.65012943659741,42.72959654679505,12,-44.5,-85.5,-199.75,-255.5,-186.0,4,-0.1202020202020202,-3.6666666666666665,1996.0,-2.4444444444444446,1991.0,1.6451612903225807,1988.0,-0.1202020202020202 3373,2007-12-31,1965.0,1991.0,1959.0,1987.0,728365.0,-0.007575757575757569,1.1333333333333333,-4.4,61.0655737704918,65.36340904496015,-16.810928266809924,-43.46507010743062,-132.90941268066672,-232.16033311992624,36.37037104439137,32.0,41.8162841315434,34.25,-43.76180747335707,112.26180747335707,-4.755903736678647,73.25590373667865,-62.9505852579839,11.320754716981133,-45.39368407128914,39.00590373667854,12,-29.5,-64.0,-184.75,-232.5,-142.0,0,-0.09770992366412212,-1.8421052631578947,1980.0,-3.6666666666666665,1996.0,-2.4444444444444446,1991.0,-0.09770992366412212 3374,2008-01-02,1950.0,1987.0,1947.0,1958.0,2341876.0,-0.007633587786259555,-4.714285714285714,0.36363636363636365,55.10204081632653,63.733920040055864,6.385400913034346,-24.773415019768436,-114.86000275966967,-214.76644888029386,37.15600693299375,40.0,41.18524077788311,16.09999999999991,-59.5248357979749,91.72483579797472,-21.712417898987496,53.912417898987314,-39.15453843734508,4.615384615384616,-49.063390783087286,37.81241789898739,1,9.0,-49.0,-160.0,-202.5,-142.0,2,-0.09230769230769231,1.1333333333333333,1965.0,-1.8421052631578947,1980.0,-3.6666666666666665,1996.0,-0.09230769230769231 3375,2008-01-03,1974.0,1979.0,1936.0,1948.0,3303475.0,0.012307692307692353,1.3888888888888888,-3.25,62.35294117647059,63.485197983139706,-11.450693163427786,-43.6057841856973,-135.6300281205829,-235.106969364027,37.55314060180982,43.0,45.65303244999404,35.40000000000009,-37.76427083155227,108.56427083155245,-1.1821354157759743,71.98213541577616,-55.06217536235749,50.0,-5.784071573685665,36.582135415776165,1,-15.0,-73.0,-180.75,-213.5,-117.0,3,-0.0906788247213779,-4.714285714285714,1950.0,1.1333333333333333,1965.0,-1.8421052631578947,1980.0,-0.0906788247213779 3376,2008-01-04,1959.0,1998.0,1955.0,1979.0,3678561.0,-0.0075987841945288626,-2.0714285714285716,-0.7692307692307693,56.97674418604652,62.802850590207825,9.222135435259133,-23.59349400853671,-117.3465701064772,-217.16818260351852,38.43346288728892,43.0,47.73803464557045,16.450000000000045,-51.755494453754636,84.65549445375473,-17.65274722687718,50.55274722687727,-32.61720133336894,37.096774193548384,-19.330107995366355,34.10274722687729,1,4.0,-58.0,-160.0,-196.5,-105.0,4,-0.07401735579377233,1.3888888888888888,1974.0,-4.714285714285714,1950.0,1.1333333333333333,1965.0,-0.07401735579377233 3377,2008-01-07,1969.0,1990.0,1944.0,1960.0,5518319.0,0.005104645227156812,-1.2439024390243902,-0.45,66.80851063829788,62.870230595314865,9.116584508693677,-29.76391049192216,-123.33116876860277,-224.06157544361713,38.989354677119096,46.0,44.96643086322638,23.049999999999955,-43.18554459969346,89.28554459969337,-10.067772299846865,56.167772299846774,-35.767825226699415,53.2258064516129,-9.579374930972563,33.11777229984672,1,5.0,-63.0,-167.5,-206.5,-116.0,0,-0.08481462671406803,-2.0714285714285716,1959.0,1.3888888888888888,1974.0,-4.714285714285714,1950.0,-0.08481462671406803 3378,2008-01-08,1968.0,1987.0,1961.0,1976.0,3238908.0,-0.000507872016251909,-1.3636363636363635,-0.8888888888888888,64.73214285714286,62.42380202388629,9.203189153174435,-27.74488401625058,-118.95383290513337,-219.86537575057946,39.11476868144704,26.0,44.945190895608675,20.5,-46.30214304785727,87.30214304785727,-12.90107152392875,53.90107152392875,-28.466399208563416,51.61290322580645,-14.091176993697857,33.40107152392867,1,6.0,-48.0,-160.75,-205.5,-118.0,1,-0.08841463414634143,-1.2439024390243902,1969.0,-2.0714285714285716,1959.0,1.3888888888888888,1974.0,-0.08841463414634143 3379,2008-01-09,2007.0,2016.0,1954.0,1955.0,5577562.0,0.01981707317073167,-1.2962962962962963,-6.5,66.80672268907563,62.172086217288744,-29.96988331145849,-62.382423766307056,-155.6333384188374,-254.86706145300764,39.131486696383355,62.0,47.95235633325319,54.700000000000045,-14.80077621677151,124.2007762167716,19.949611891614268,89.45038810838582,-63.0,88.75,23.604532197688798,34.75038810838574,1,-31.0,-81.5,-199.75,-239.0,-173.0,2,-0.09167912306925763,-1.3636363636363635,1968.0,-1.2439024390243902,1969.0,-2.0714285714285716,1959.0,-0.09167912306925763 3380,2008-01-10,2049.0,2058.0,2001.0,2003.0,4926268.0,0.020926756352765308,-1.28,0.8846153846153846,71.58273381294964,62.65097583286901,-70.26666340417228,-99.72952388956355,-194.1966741137653,-292.9511719485422,39.38940792745795,57.0,45.740610572787546,90.5,10.000245178555588,170.9997548214444,50.25012258927768,130.74987741072232,-97.79999999999995,92.10526315789474,27.703248340413467,40.249877410722256,1,-52.0,-90.5,-229.75,-262.0,-238.0,3,-0.11761835041483648,-1.2962962962962963,2007.0,-1.3636363636363635,1968.0,-1.2439024390243902,1969.0,-0.11761835041483648 3381,2008-01-11,1985.0,2060.0,1943.0,2053.0,8339302.0,-0.031234748657881894,1.853658536585366,-1.4782608695652173,61.23076923076923,62.96201990861896,-8.9302122185602,-31.517284287006078,-126.949270010605,-225.22398009972767,39.10379782096195,117.0,40.37016207052511,22.799999999999955,-55.27311013603003,100.87311013602994,-16.23655506801515,61.83655506801506,73.0,35.8974358974359,-27.749396784466768,39.03655506801499,1,13.0,-25.5,-155.25,-189.5,-141.0,4,-0.06448362720403022,-1.28,2049.0,-1.2962962962962963,2007.0,-1.3636363636363635,1968.0,-0.06448362720403022 3382,2008-01-14,1945.0,1990.0,1933.0,1982.0,4101931.0,-0.02015113350125941,1.150943396226415,0.5441176470588235,44.10774410774411,61.077816612758106,28.589410048852642,10.767461458741536,-85.03461467622992,-181.8033171528109,38.52688486640184,57.0,33.277031689518935,-18.299999999999955,-94.64850841266616,58.04850841266625,-56.47425420633317,19.874254206333262,115.0,9.448818897637794,-47.550675013608696,38.17425420633316,1,51.5,14.5,-112.0,-149.5,-120.0,0,-0.04678663239074554,1.853658536585366,1985.0,-1.28,2049.0,-1.2962962962962963,2007.0,-0.04678663239074554 3383,2008-01-15,1871.0,1966.0,1867.0,1943.0,7292843.0,-0.038046272493573285,-1.475,1.945945945945946,33.884297520661164,58.7202895799064,98.17770757157314,87.77111605672349,-9.843655998539816,-104.90597053980605,37.61605325839296,99.0,24.419793257879746,-91.34999999999991,-171.89622732840417,-10.803772671595652,-131.62311366420204,-51.07688633579778,189.0,2.072538860103627,-49.071153162445235,40.27311366420215,1,92.5,88.5,-38.0,-75.5,-11.0,1,-0.009620523784072743,1.150943396226415,1945.0,1.853658536585366,1985.0,-1.28,2049.0,-0.009620523784072743 3384,2008-01-16,1895.0,1917.0,1856.0,1885.0,9696941.0,0.01282736504543025,1.2592592592592593,-0.1388888888888889,37.5,55.95885167140966,73.25952085173799,66.6362816491469,-31.253170918627347,-126.14302648828607,36.958138202744074,61.0,19.96492606919128,-67.0,-148.70292786093728,14.70292786093728,-107.85146393046853,-26.148536069531474,153.42000000000007,19.11764705882353,-26.799509692418674,40.851463930468604,1,63.0,63.0,-49.0,-86.5,-37.0,2,-0.0237467018469657,-1.475,1871.0,1.150943396226415,1945.0,1.853658536585366,1985.0,-0.0237467018469657 3385,2008-01-17,1882.0,1938.0,1861.0,1908.0,5049190.0,-0.0068601583113456766,-1.2647058823529411,-2.6,35.45918367346938,53.56801161445665,80.27912616099411,80.20425180290749,-15.470195493964411,-110.39569255141714,35.69529217819092,77.0,15.226963647850198,-77.75,-165.7473085712645,10.247308571264512,-121.74865428563226,-33.751345714367744,151.02639999999997,12.745098039215685,-27.073698577857094,43.9986542856323,1,76.0,76.0,-25.5,-63.0,-8.0,3,-0.025504782146652527,1.2592592592592593,1895.0,-1.475,1871.0,1.150943396226415,1945.0,-0.025504782146652527 3386,2008-01-18,1891.0,1920.0,1879.0,1899.0,7282332.0,0.004782146652497321,-1.5625,0.3076923076923077,38.44155844155844,50.41612803704116,67.74282332846724,71.89764934695336,-21.5897362005976,-116.12105241263498,34.364200385268795,41.0,13.344184086242194,-66.84999999999991,-159.17727828646503,25.477278286465207,-113.01363914323247,-20.68636085676735,127.86428799999999,26.119402985074625,-9.795203952475983,46.16363914323254,1,67.0,67.0,-32.0,-72.0,-17.0,4,-0.04230565838180855,-1.2647058823529411,1882.0,1.2592592592592593,1895.0,-1.475,1871.0,-0.04230565838180855 3387,2008-01-21,1832.0,1884.0,1791.0,1868.0,6625759.0,-0.03120042305658377,1.7352941176470589,4.5,34.4988344988345,47.05687155278468,117.6364125975224,131.33032370431943,40.3415231118463,-54.012545263635275,33.64875169499624,100.0,5.440094455226472,-121.84999999999991,-228.38049970979182,-15.319500290207998,-175.11524985489586,-68.58475014510395,173.83514495999998,23.42857142857143,-14.952696743504106,53.26524985489591,1,93.5,93.5,34.0,-13.0,81.0,0,0.0065502183406114245,-1.5625,1891.0,-1.2647058823529411,1882.0,1.2592592592592593,1895.0,0.0065502183406114245 3388,2008-01-22,1802.0,1849.0,1751.0,1798.0,9329400.0,-0.01637554585152834,1.0,-0.1111111111111111,33.33333333333333,43.33760606881331,135.90487023439732,155.27215094887947,73.59713652122127,-21.190632811085834,32.36061312000646,98.0,-1.102472926904511,-142.95000000000005,-268.35204816591886,-17.547951834081005,-205.65102408295957,-80.24897591704053,182.35163046399998,27.27272727272727,-14.744378616990485,62.70102408295947,1,103.5,103.5,65.75,17.0,137.0,1,0.012763596004439437,1.7352941176470589,1832.0,-1.5625,1891.0,-1.2647058823529411,1882.0,0.012763596004439437 3389,2008-01-23,1708.0,1830.0,1700.0,1830.0,12733989.0,-0.05216426193118762,1.1311475409836065,-30.5,24.124513618677042,38.064470491671905,204.54109341664298,239.49893729977498,170.50458175693984,74.55447263445308,30.85485299804197,130.0,-14.308430090154161,-222.95000000000005,-385.21615563066416,-60.68384436933593,-304.083077815332,-141.8169221846681,248.34943480831998,3.361344537815126,-36.09086237793255,81.133077815332,1,172.0,172.0,166.25,111.0,208.0,2,0.08899297423887598,1.0,1802.0,1.7352941176470589,1832.0,-1.5625,1891.0,0.08899297423887598 3390,2008-01-24,1738.0,1793.0,1715.0,1749.0,11946951.0,0.017564402810304358,-1.736842105263158,0.09016393442622951,29.111531190926286,34.49566626502269,140.56873015940437,199.81773384037388,143.30476809859692,46.60351331267748,29.267719728041342,85.0,-27.197091080436167,-180.29999999999995,-361.22871524442144,0.6287152444217554,-270.7643576222108,-89.8356423777891,182.46051393515518,17.272727272727273,-21.548906757337782,90.46435762221083,1,107.0,142.0,136.25,81.0,157.0,3,0.06904487917146152,1.1311475409836065,1708.0,1.0,1802.0,1.7352941176470589,1832.0,0.06904487917146152 3391,2008-01-25,1759.0,1802.0,1738.0,1769.0,8732198.0,0.012082853855005737,-1.4615384615384615,0.9090909090909091,30.555555555555557,32.98986753700174,94.02726516526172,168.80671947495284,125.34223420921307,27.843371678266294,27.41321446052017,64.0,-44.891401239885,-147.45000000000005,-337.75333127597605,42.85333127597596,-242.60166563798794,-52.298334362012156,130.59604198423335,32.065217391304344,-4.730551317862201,95.15166563798799,1,74.0,121.0,114.75,60.0,136.0,4,0.06537805571347355,-1.736842105263158,1738.0,1.1311475409836065,1708.0,1.0,1802.0,0.06537805571347355 3392,2008-01-28,1742.0,1779.0,1721.0,1756.0,5246350.0,-0.009664582148948275,-1.0714285714285714,1.4,29.676258992805757,32.522307700573364,88.51139847215586,176.09038361185958,144.76121598929672,47.32645833214747,26.183033601171342,58.0,-70.77672040381253,-152.54999999999995,-352.983713941062,47.8837139410623,-252.76685697053108,-52.33314302946883,121.05259610644066,28.187919463087248,-6.455424079870504,100.21685697053113,1,77.0,138.0,133.5,77.0,164.0,0,0.07577497129735944,-1.4615384615384615,1759.0,-1.736842105263158,1738.0,1.1311475409836065,1708.0,0.07577497129735944 3393,2008-01-29,1773.0,1781.0,1737.0,1763.0,6968442.0,0.017795637198622316,2.3846153846153846,-0.7142857142857143,28.649635036496363,31.53893381573963,47.10140773837156,136.99237479271096,115.20406403470247,18.935181516244484,25.221652883862312,44.0,-90.43608526740445,-111.95000000000005,-316.5255297400404,92.62552974004029,-214.2377648700201,-9.66223512997999,67.22523265153905,56.15384615384615,27.183330215351837,102.28776487002014,1,46.0,107.0,106.25,46.0,75.0,1,0.07896221094190636,-1.0714285714285714,1742.0,-1.4615384615384615,1759.0,-1.736842105263158,1738.0,0.07896221094190636 3394,2008-01-30,1770.0,1783.0,1755.0,1774.0,4518904.0,-0.0016920473773265332,1.5454545454545454,-0.4,22.593320235756394,30.10939343377152,34.09045616604999,132.615042832085,119.09375556041459,24.90422139159182,24.6516289992218,28.0,-102.14186611060313,-105.95000000000005,-314.27916767764464,102.37916767764477,-210.11458383882245,-1.7854161611776362,50.593700080323515,63.2183908045977,40.48935298240525,104.16458383882238,1,40.0,110.0,121.25,62.5,70.0,2,0.09548022598870065,2.3846153846153846,1773.0,-1.0714285714285714,1742.0,-1.4615384615384615,1759.0,0.09548022598870065 3395,2008-01-31,1795.0,1801.0,1750.0,1775.0,8078875.0,0.01412429378531077,2.1875,-5.0,29.787234042553195,29.147801833882045,-5.082822248141383,98.57101458632064,96.77523715285952,3.128613070166921,24.29365258959553,51.0,-103.57068901783941,-72.0,-277.9596281338886,133.95962813388883,-174.9798140669443,30.9798140669443,8.710582069078328,91.35802469135803,67.39089908904248,102.97981406694437,1,-3.0,85.0,116.0,60.5,28.0,3,0.06740947075208914,1.5454545454545454,1770.0,2.3846153846153846,1773.0,-1.0714285714285714,1742.0,0.06740947075208914 3396,2008-02-01,1814.0,1819.0,1782.0,1812.0,5016427.0,0.010584958217270124,5.166666666666667,0.1,35.4120267260579,29.24926763690687,-40.40268766049189,71.8339610447938,79.76564911396963,-13.206331060783214,23.384680817686398,37.0,-108.27129284579314,-45.75,-248.25315137248253,156.75315137248253,-147.00157568624127,55.50157568624127,-114.0,94.89795918367348,66.24014846126278,101.2515756862413,2,-39.5,66.0,97.0,47.0,61.0,4,0.044652701212789525,2.1875,1795.0,1.5454545454545454,1770.0,2.3846153846153846,1773.0,0.044652701212789525 3397,2008-02-04,1802.0,1828.0,1797.0,1828.0,3086033.0,-0.006615214994487362,1.3846153846153846,-13.0,41.08527131782946,30.110594079628658,-36.996262428692944,74.5009531789201,93.85108553611212,0.7453813208844622,22.7572573351612,31.0,-111.92969678280406,-49.40000000000009,-246.6392615981581,147.83926159815792,-148.0196307990791,49.219630799078914,-99.61999999999989,71.42857142857143,37.780002805354115,98.61963079907903,2,-37.0,78.0,111.0,61.0,100.0,0,0.05160932297447274,5.166666666666667,1814.0,2.1875,1795.0,1.5454545454545454,1770.0,0.05160932297447274 3398,2008-02-05,1794.0,1821.0,1786.0,1811.0,5375842.0,-0.004439511653718142,-1.121212121212121,0.6538461538461539,36.38814016172507,31.47321925107844,-33.80540081686058,72.51480315084245,101.79109356926983,10.303143841784731,22.16432317168605,35.0,-118.86891216018444,-48.700000000000045,-239.52987739151422,142.12987739151413,-144.11493869575725,46.714938695757155,-86.59519999999998,56.41025641025641,20.059290613798375,95.4149386957571,2,-22.5,86.0,121.0,69.0,139.0,1,0.062430323299888624,1.3846153846153846,1802.0,5.166666666666667,1814.0,2.1875,1795.0,0.062430323299888624 3399,2008-02-06,1823.0,1841.0,1774.0,1786.0,5087055.0,0.016164994425863943,-1.1967213114754098,-2.176470588235294,42.377260981912144,32.94718922785464,-50.0393164686177,30.59164347316596,73.26027475832961,-16.60336806738178,20.783797337212857,67.0,-118.60964285690852,-10.5,-185.02310961437433,164.02310961437433,-97.76155480718717,76.76155480718717,-110.77139199999988,80.21978021978022,39.19400333751986,87.26155480718714,2,-42.0,57.0,95.25,40.0,135.0,2,0.01371365880416886,-1.121212121212121,1794.0,1.3846153846153846,1802.0,5.166666666666667,1814.0,0.01371365880416886 3400,2008-02-07,1808.0,1840.0,1796.0,1826.0,6161295.0,-0.008228195282501405,-1.0952380952380953,-0.4864864864864865,39.44020356234096,33.934372339719694,-26.893763792022128,28.048865775368995,89.04839695308283,0.6317221931803942,18.640163844683975,44.0,-115.688822903247,-13.450000000000045,-155.6011056661273,128.7011056661272,-84.52555283306378,57.62555283306369,-88.04510847999995,50.74626865671642,7.5112826147785725,71.07555283306368,2,-27.0,72.0,122.0,55.0,108.0,3,0.017699115044247815,-1.1967213114754098,1823.0,-1.121212121212121,1794.0,1.3846153846153846,1802.0,0.017699115044247815 3401,2008-02-08,1857.0,1863.0,1815.0,1830.0,5958595.0,0.02710176991150437,1.4615384615384615,-1.5,53.263707571801575,36.55519995960812,-67.64405151190067,-32.70927517694099,42.453766276464194,-46.1928082795248,18.06944377964651,55.0,-96.54679879705827,41.950000000000045,-79.1666901445717,163.0666901445718,-18.60834507228583,102.50834507228592,-129.7824019712,93.25842696629213,45.5551405283382,60.5583450722859,2,-57.0,23.0,73.0,6.0,1.0,4,-0.01830910070005387,-1.0952380952380953,1808.0,-1.1967213114754098,1823.0,-1.121212121212121,1794.0,-0.01830910070005387 3402,2008-02-11,1854.0,1881.0,1831.0,1850.0,3138464.0,-0.001615508885298822,-1.380952380952381,0.14814814814814814,57.30337078651685,39.73894837627706,-52.619615417537716,-38.86916321372655,46.3909244719498,-40.93286206595508,17.598512016754796,50.0,-81.25033593861667,43.5,-63.01908650317546,150.01908650317546,-9.75954325158773,96.75954325158773,-115.91980981350389,74.76635514018692,23.467548857112796,53.25954325158768,2,-38.5,26.0,78.0,9.0,46.0,0,0.01132686084142387,1.4615384615384615,1857.0,-1.0952380952380953,1808.0,-1.1967213114754098,1823.0,0.01132686084142387 3403,2008-02-12,1853.0,1875.0,1839.0,1871.0,4956924.0,-0.0005393743257821049,1.7692307692307692,-4.5,77.56653992395437,45.84708389718794,-43.67065824469,-41.409929234488345,48.69040188400959,-38.0389989526243,18.493419557912503,36.0,-67.21215005500198,43.40000000000009,-61.25461993472368,148.05461993472386,-8.927309967361907,95.72730996736209,-100.62782883215345,73.83177570093457,15.788877121993323,52.327309967361884,2,-37.5,27.0,87.0,10.0,26.0,1,0.026443604964921708,-1.380952380952381,1854.0,1.4615384615384615,1857.0,-1.0952380952380953,1808.0,0.026443604964921708 3404,2008-02-13,1850.0,1863.0,1833.0,1848.0,4211531.0,-0.0016189962223421839,1.1428571428571428,-0.1111111111111111,73.72881355932202,50.729481621273365,-31.434989821193767,-44.22132300013368,51.56334291482108,-33.558499687347194,19.25986456923536,30.0,-49.900441391560435,42.65000000000009,-56.03882515525038,141.33882515525056,-6.694412577625144,91.99441257762533,-84.76504594893822,63.52941176470588,0.31575516000123827,49.34441257762521,2,-22.5,30.0,97.0,13.0,30.0,2,0.04486486486486485,1.7692307692307692,1853.0,-1.380952380952381,1854.0,1.4615384615384615,1857.0,0.04486486486486485 3405,2008-02-14,1834.0,1874.0,1826.0,1874.0,4432359.0,-0.008648648648648671,1.4,-20.0,66.23376623376623,54.154119344352075,-10.416462877074991,-33.73115672205927,67.47340831471956,-15.964403535905376,20.1772020990718,48.0,-33.70820548862184,29.049999999999955,-64.17858156729562,122.27858156729553,-17.564290783647948,75.66429078364786,-57.188541354044446,28.78787878787879,-36.780992373016495,46.61429078364784,2,-6.5,46.0,116.75,31.0,-12.0,3,0.06761177753544168,1.1428571428571428,1850.0,1.7692307692307692,1853.0,-1.380952380952381,1854.0,0.06761177753544168 3406,2008-02-15,1811.0,1855.0,1793.0,1840.0,4127874.0,-0.012540894220283483,1.1016949152542372,0.725,64.55696202531645,56.762084978517294,13.536770950632445,-17.952279031455873,90.11435744849564,8.464230870378287,21.408520959768822,62.0,-14.029376099743331,10.049999999999955,-74.051379924829,94.15137992482892,-32.000689962414526,52.100689962414435,-23.76968721864,20.454545454545457,-47.78381149862801,42.0506899624145,2,16.5,69.0,166.75,75.0,-36.0,4,0.05797901711761466,1.4,1834.0,1.1428571428571428,1850.0,1.7692307692307692,1853.0,0.05797901711761466 3407,2008-02-18,1844.0,1846.0,1812.0,1812.0,2615653.0,0.018221976808393103,-1.125,-1.103448275862069,64.85355648535565,59.92490901447625,-14.392525291555103,-52.709623913346604,56.454370271313564,-23.715062139399606,21.304356367267697,35.0,0.016663142379229612,42.450000000000045,-42.74815911031601,127.6481591103161,-0.1490795551580959,85.04907955515819,-51.0,62.19512195121951,-7.259059265531384,42.59907955515808,2,-16.5,1.0,134.75,43.0,-2.0,0,0.00759219088937102,1.1016949152542372,1811.0,1.4,1834.0,1.1428571428571428,1850.0,0.00759219088937102 3408,2008-02-19,1825.0,1848.0,1816.0,1843.0,9764202.0,-0.010303687635574876,1.2857142857142858,-0.5625,60.78431372549019,61.97013709709603,10.579848788825757,-33.621989663040495,73.39942876866917,-3.7570000119833367,20.592098254662403,32.0,9.155133608188862,22.299999999999955,-63.54220529858026,108.14220529858017,-20.62110264929015,65.22110264929006,-32.0,39.50617283950617,-29.46708867476719,42.9211026492901,2,12.0,8.0,153.0,62.0,33.0,1,0.041095890410958846,-1.125,1844.0,1.1016949152542372,1811.0,1.4,1834.0,0.041095890410958846 3409,2008-02-20,1860.0,1870.0,1810.0,1817.0,5506847.0,0.019178082191780854,-1.105263157894737,-2.388888888888889,62.26415094339623,64.50613125054662,-20.807933223738928,-59.712132448743205,37.547007830293296,-37.42601666884684,18.987004313187295,60.0,16.70370489591096,49.700000000000045,-27.299248116612034,126.69924811661213,11.200375941693892,88.1996240583062,-58.200000000000045,82.71604938271605,15.88964222013665,38.49962405830604,2,-23.0,-41.0,101.5,27.0,31.0,2,0.010215053763440896,1.2857142857142858,1825.0,-1.125,1844.0,1.1016949152542372,1811.0,0.010215053763440896 3410,2008-02-21,1858.0,1871.0,1849.0,1866.0,3695110.0,-0.0010752688172043223,1.4444444444444444,-0.18604651162790697,58.87096774193548,65.12916015833927,-12.258695080195594,-50.86917190036138,38.20244074861739,-33.63010350941477,17.285667604694392,22.0,27.447601339412586,41.700000000000045,-30.10411951235551,113.5041195123556,5.797940243822268,77.60205975617782,-48.27999999999997,83.33333333333334,19.229222147475184,35.902059756177785,2,-21.0,-39.0,100.0,29.0,64.0,3,0.011840688912809538,-1.105263157894737,1860.0,1.2857142857142858,1825.0,-1.125,1844.0,0.011840688912809538 3411,2008-02-22,1874.0,1888.0,1838.0,1850.0,4108532.0,0.008611410118406937,-1.0833333333333333,-3.0,64.28571428571428,65.90497610269455,-28.60139076995506,-60.936143971513275,21.467403899705914,-47.46744428587181,15.820101854356688,50.0,34.42774317263502,51.950000000000045,-18.946440412443508,122.8464404124436,16.50177979377827,87.39822020622182,-64.0,82.05128205128204,18.09401415951215,35.448220206221805,2,-33.5,-64.0,84.0,13.0,17.0,4,-0.02774813233724649,1.4444444444444444,1858.0,-1.105263157894737,1860.0,1.2857142857142858,1825.0,-0.02774813233724649 3412,2008-02-25,1874.0,1896.0,1856.0,1883.0,3265342.0,0.0,1.2857142857142858,-0.375,66.39344262295083,64.66352084702748,-28.45878800158016,-53.27123342209916,20.330357130069387,-45.33073076491905,14.129492707136743,40.0,44.621824544028414,45.34999999999991,-18.383904056734764,109.08390405673458,13.483047971632459,77.21695202836736,-54.6400000000001,74.4186046511628,9.113978982823156,31.866952028367344,2,-29.5,-76.0,84.0,13.0,11.0,0,-0.05282817502668091,-1.0833333333333333,1874.0,1.4444444444444444,1858.0,-1.105263157894737,1860.0,-0.05282817502668091 3413,2008-02-26,1913.0,1916.0,1881.0,1905.0,4260099.0,0.020811099252934895,4.0,-0.8888888888888888,67.71653543307087,63.995489944110695,-64.87504721683285,-85.63559031675095,-18.313098277141535,-82.07327899864731,12.574142506826892,42.0,45.84130205794577,77.34999999999991,8.781862547670926,145.9181374523289,43.065931273835304,111.63406872616451,-82.91039999999998,97.16981132075472,32.357598186203916,34.2840687261645,2,-58.5,-105.0,12.5,-26.0,-21.0,1,-0.03711447987454264,1.2857142857142858,1874.0,-1.0833333333333333,1874.0,1.4444444444444444,1858.0,-0.03711447987454264 3414,2008-02-27,1939.0,1942.0,1893.0,1920.0,6579717.0,0.013591217982226844,2.92,2.375,74.71698113207547,64.93806937725616,-85.96263662272509,-103.63898711116872,-44.03393528881179,-105.46608176862401,11.194155042771516,49.0,46.42018536736896,94.90000000000009,19.122208502703188,170.677791497297,57.01110425135175,132.78889574864843,-95.16473599999995,97.11538461538461,29.263012284857496,37.88889574864844,2,-71.5,-118.0,-33.5,-52.0,-48.0,2,-0.04177411036616818,4.0,1913.0,1.2857142857142858,1874.0,-1.0833333333333333,1874.0,-0.04177411036616818 3415,2008-02-28,1916.0,2015.0,1908.0,1968.0,6622196.0,-0.01186178442496133,-2.1470588235294117,-2.736842105263158,62.34309623430963,64.69208428936652,-55.99631958099144,-74.95200731164505,-21.822226601371312,-79.55101376856555,10.67450293726683,107.0,40.841461208724695,65.84999999999991,-12.692713823333861,144.39271382333368,26.57864308833291,105.12135691166691,-54.49508351999998,44.06779661016949,-19.721118813441457,39.27135691166691,2,-3.5,-51.0,-36.0,-36.0,-18.0,3,-0.013048016701461385,2.92,1939.0,4.0,1913.0,1.2857142857142858,1874.0,-0.013048016701461385 3416,2008-02-29,1895.0,1935.0,1885.0,1935.0,4716197.0,-0.01096033402922758,1.5,0.7692307692307693,57.976653696498055,63.92798397949345,-24.393045846735276,-50.14342859557769,-1.9352684500945543,-55.8562025877377,10.355086396916146,50.0,36.986061390603936,40.799999999999955,-38.24588940341073,119.84588940341064,1.2770552982947265,80.32294470170518,120.0,24.528301886792452,-36.30758628252815,39.5229447017053,2,17.5,-27.0,-32.5,-15.0,-3.0,4,0.014248021108179465,-2.1470588235294117,1916.0,2.92,1939.0,4.0,1913.0,0.014248021108179465 3417,2008-03-03,1895.0,1903.0,1868.0,1870.0,4745025.0,0.0,-1.4137931034482758,-0.625,58.20312500000001,63.641185232216756,-18.32497435864593,-45.132849963331864,-2.5232141519049947,-53.35757323367352,10.081305372625042,35.0,36.74620669703586,36.15000000000009,-40.882529014131705,113.18252901413189,-2.3662645070658073,74.66626450706599,120.0,18.367346938775512,-39.13822472741751,38.51626450706591,3,17.5,-27.0,-38.5,-15.0,18.0,0,-0.0021108179419525586,1.5,1895.0,-2.1470588235294117,1916.0,2.92,1939.0,-0.0021108179419525586 3418,2008-03-04,1906.0,1923.0,1878.0,1894.0,7225309.0,0.005804749340369453,-1.0454545454545454,0.48,60.6060606060606,63.4569529725128,-18.58078115180365,-49.86866275360444,-16.18763969411225,-62.08895581198408,9.716401052554428,45.0,39.29744607704151,41.549999999999955,-31.829977191525813,114.92997719152572,4.860011404236957,78.23998859576295,103.11999999999989,25.850340136054424,-29.61708772093601,36.68998859576292,3,20.5,-30.0,-56.5,-26.0,3.0,1,-0.011017838405036673,-1.4137931034482758,1895.0,1.5,1895.0,-2.1470588235294117,1916.0,-0.011017838405036673 3419,2008-03-05,1848.0,1883.0,1843.0,1880.0,5527152.0,-0.030430220356768123,1.105263157894737,-2.6666666666666665,52.287581699346404,62.72546563444735,41.949441791938625,10.646138960652024,38.16113164466287,-2.5337528267430116,9.5264127786252,63.0,38.21200372586031,-17.700000000000045,-88.92713852988322,53.52713852988313,-53.313569264941634,17.913569264941543,155.47519999999986,2.9069767441860463,-53.62460779484565,35.61356926494158,3,78.5,34.5,1.5,32.0,39.0,2,0.023809523809523725,-1.0454545454545454,1906.0,-1.4137931034482758,1895.0,1.5,1895.0,0.023809523809523725 3420,2008-03-06,1840.0,1859.0,1830.0,1855.0,4886346.0,-0.0043290043290042934,1.5217391304347827,0.46875,54.98281786941581,61.69181047708084,52.66602325675876,22.3102783859008,42.244948095741165,7.166357912586591,9.214733423794378,29.0,39.58034767719323,-27.299999999999955,-94.38706048268773,39.78706048268782,-60.84353024134384,6.243530241343933,153.84668799999986,9.523809523809524,-49.44092153673882,33.54353024134385,3,82.5,42.5,5.0,40.0,69.0,3,0.027717391304347805,1.105263157894737,1848.0,-1.0454545454545454,1906.0,-1.4137931034482758,1895.0,0.027717391304347805 3421,2008-03-07,1823.0,1850.0,1820.0,1832.0,6059105.0,-0.009239130434782639,-3.0,0.6,46.18181818181818,59.44607442806611,68.91838991306668,38.612145838586684,54.8892902347809,25.49746566425165,9.388364401999228,30.0,37.442285791816175,-42.59999999999991,-112.45217473913544,27.252174739135626,-77.52608736956768,-7.673912630432142,157.73895295999978,2.912621359223301,-53.34491192965888,34.926087369567824,3,94.5,71.5,13.0,57.0,141.0,4,0.0411409764125068,1.5217391304347827,1840.0,1.105263157894737,1848.0,-1.0454545454545454,1906.0,0.0411409764125068 3422,2008-03-10,1875.0,1887.0,1811.0,1825.0,5787840.0,0.02852441031267139,1.054054054054054,-5.555555555555555,58.116883116883116,58.379446392934135,19.081813919081014,-12.368036153690582,-0.4361205749605688,-25.318582765010206,10.251459830061114,76.0,38.07335224568669,8.349999999999909,-61.399250137432546,78.09925013743236,-26.524625068716205,43.22462506871602,89.66505766399973,57.14285714285714,-1.1826514025718353,34.8746250687162,3,38.0,19.5,-47.75,5.0,98.0,0,0.009066666666666556,-3.0,1823.0,1.5217391304347827,1840.0,1.105263157894737,1848.0,0.009066666666666556 3423,2008-03-11,1902.0,1910.0,1865.0,1871.0,6473866.0,0.014399999999999968,-1.0930232558139534,0.62,56.99999999999999,56.41089293381464,-10.775820302283591,-37.427800420600306,-30.032782976408953,-50.91770635509238,11.30022154287558,45.0,36.5587997079067,32.90000000000009,-38.2585331643545,104.05853316435469,-2.679266582177206,68.47926658217739,44.22525074431974,91.91919191919192,35.16375428968159,35.579266582177254,3,11.0,-7.5,-79.5,-22.0,105.0,1,0.005783385909568839,1.054054054054054,1875.0,-3.0,1823.0,1.5217391304347827,1840.0,0.005783385909568839 3424,2008-03-12,1933.0,1958.0,1904.0,1931.0,7512537.0,0.01629863301787582,1.0769230769230769,0.06451612903225806,61.39817629179331,56.305901829090594,-47.73641927305016,-65.23548162000043,-62.83919140657349,-80.30637733476465,12.51670124600564,56.0,35.42309366846007,59.75,-16.23580199787625,135.73580199787625,21.757099001061988,97.74290099893801,-122.0,82.99319727891157,28.37695226633616,37.992900998938104,3,-48.5,-38.5,-107.25,-53.0,60.0,2,-0.012415933781686483,-1.0930232558139534,1902.0,1.054054054054054,1875.0,-3.0,1823.0,-0.012415933781686483 3425,2008-03-13,1958.0,1965.0,1910.0,1924.0,8254138.0,0.012933264355923457,1.2916666666666667,17.0,62.42603550295859,56.80027758536399,-73.92633121923359,-84.81806341079619,-90.16605198754814,-103.61315174718993,14.089103869581626,55.0,31.368105398913258,78.54999999999995,-3.9107721729899367,161.01077217298985,37.31961391350501,119.7803860864949,-144.05999999999995,95.45454545454545,42.47830356742476,41.2303860864949,3,-70.0,-54.0,-127.5,-78.0,14.0,3,-0.03626149131767109,1.0769230769230769,1933.0,-1.0930232558139534,1902.0,1.054054054054054,1875.0,-0.03626149131767109 3426,2008-03-14,1916.0,1985.0,1896.0,1965.0,8833486.0,-0.021450459652706866,1.0,-1.4411764705882353,55.526315789473685,56.50285433974996,-31.99928177726042,-36.415433351672846,-50.54536224611229,-60.067128406481515,15.085229449149043,89.0,21.41430608371502,31.299999999999955,-46.021202920350106,108.62120292035002,-7.360601460175076,69.96060146017498,-96.0175999999999,60.3448275862069,9.664468784226038,38.660601460175,3,-18.0,-12.0,-85.5,-36.0,82.0,4,-0.0036534446764091566,1.2916666666666667,1958.0,1.0769230769230769,1933.0,-1.0930232558139534,1902.0,-0.0036534446764091566 3427,2008-03-17,1858.0,1891.0,1857.0,1877.0,6607496.0,-0.030271398747390377,-2.238095238095238,0.3877551020408163,43.10776942355889,54.55859976391643,22.574246998587796,23.91323297230406,4.029926993619938,-0.5712351737074641,15.782129073511165,59.0,15.659442299078592,-27.40000000000009,-103.41218738844623,48.612187388446046,-65.40609369422327,10.606093694223091,-28.116543999999976,0.78125,-42.200146653320786,38.00609369422309,3,40.0,46.0,-18.0,22.0,165.0,0,0.057050592034445735,1.0,1916.0,1.2916666666666667,1958.0,1.0769230769230769,1933.0,0.057050592034445735 3428,2008-03-18,1900.0,1905.0,1876.0,1880.0,7529883.0,0.022604951560817987,-1.0714285714285714,-1.0526315789473684,45.3012048192771,53.782335666130955,-22.75979287666246,-12.838075955757176,-40.945112293072725,-41.16720465821254,16.64798721109997,47.0,13.288978702881195,10.849999999999909,-59.82873945199958,81.5287394519994,-24.489369725999723,46.18936972599954,-60.80955135999989,33.59375,-2.435133938781867,35.33936972599973,3,-2.0,4.0,-52.25,-20.0,71.0,1,0.03842105263157891,-2.238095238095238,1858.0,1.0,1916.0,1.2916666666666667,1958.0,0.03842105263157891 3429,2008-03-19,1879.0,1928.0,1862.0,1911.0,10018897.0,-0.011052631578947314,1.0,-1.6,45.520581113801455,52.73097602661825,3.464305846686557,10.180288912134984,-24.48279120273355,-19.653424410549633,18.29041441917302,66.0,10.176932429861154,-11.099999999999909,-80.6304552733809,58.430455273381085,-45.865227636690406,23.665227636690588,-31.060978278399944,17.1875,-17.08820319972277,34.76522763669046,3,19.0,25.0,-31.25,1.0,81.0,2,0.06812134113890367,-1.0714285714285714,1900.0,-2.238095238095238,1858.0,1.0,1916.0,0.06812134113890367 3430,2008-03-20,1880.0,1889.0,1860.0,1860.0,12504423.0,0.000532197977647586,-1.9,-0.625,48.091603053435115,52.9431743456868,9.761531927649685,11.502732380363113,-31.456399820463957,-19.841204536118312,20.030398968854268,29.0,5.099933463608977,-11.200000000000045,-79.27302580393052,56.87302580393043,-45.23651290196517,22.83651290196508,-23.837319581695965,17.96875,-16.815377333604545,34.036512901965196,3,18.0,24.0,-26.25,0.0,52.0,3,0.060106382978723394,1.0,1879.0,-1.0714285714285714,1900.0,-2.238095238095238,1858.0,0.060106382978723394 3431,2008-03-25,1822.0,1929.0,1813.0,1929.0,9575259.0,-0.030851063829787195,1.1682242990654206,-5.35,41.90687361419068,51.14206217872097,75.54961347748986,68.94196817902503,21.836090575486196,38.88150121521289,21.149529657004546,116.0,5.429211356580481,-66.59999999999991,-141.10722324571475,7.907223245714931,-103.85361162285722,-29.346388377142603,163.0,7.758620689655173,-27.89994043992938,37.2536116228574,3,77.0,82.0,31.75,58.0,75.0,1,0.08232711306256868,-1.9,1880.0,1.0,1879.0,-1.0714285714285714,1900.0,0.08232711306256868 3432,2008-03-26,1775.0,1821.0,1774.0,1805.0,7403157.0,-0.025795828759604844,-1.9375,0.2803738317757009,36.550308008213555,48.86987417963359,119.43247204612703,113.98913459166806,64.77489505875042,85.87519399797566,21.832412594885742,48.0,4.344177836607514,-108.65000000000009,-198.7616850884001,-18.538314911600082,-153.7058425442001,-63.59415745580009,206.55999999999995,0.6451612903225806,-34.756455437639865,45.05584254420006,3,104.5,119.5,78.75,105.0,151.0,2,0.1256338028169015,1.1682242990654206,1822.0,-1.9,1880.0,1.0,1879.0,0.1256338028169015 3433,2008-03-27,1842.0,1842.0,1770.0,1771.0,7443395.0,0.03774647887323934,1.028169014084507,-2.3666666666666667,49.395161290322584,47.536205846136845,48.0828526036737,43.634423240016076,-3.205881496832035,19.306325926253294,22.180373999325116,72.0,9.504147681086579,-38.09999999999991,-128.93449379588787,52.734493795888056,-83.51724689794378,7.31724689794396,131.2575999999999,45.28301886792453,5.532652651743689,45.41724689794397,3,35.5,50.5,-5.75,38.0,78.0,3,0.09826275787187844,-1.9375,1775.0,1.1682242990654206,1822.0,-1.9,1880.0,0.09826275787187844 3434,2008-03-28,1858.0,1860.0,1819.0,1845.0,4744851.0,0.008686210640608039,3.823529411764706,0.18309859154929578,51.785714285714285,46.3539479331097,22.713906152805293,22.40360957870348,-20.79466824883457,4.377757067033599,22.065048951078143,41.0,6.987681436022285,-18.049999999999955,-104.96550645975208,68.86550645975217,-61.507753229876016,25.407753229876107,103.06214399999999,55.34591194968554,11.285796719490541,43.45775322987604,3,19.5,34.5,-23.0,22.0,80.0,4,0.06081808396124866,1.028169014084507,1842.0,-1.9375,1775.0,1.1682242990654206,1822.0,0.06081808396124866 3435,2008-03-31,1891.0,1894.0,1847.0,1860.0,6944933.0,0.017761033369214196,1.5405405405405406,2.3846153846153846,56.53846153846154,46.466408571886134,-23.232674797990285,-13.244406672179139,-54.61365648445303,-27.204336683005522,20.84472112691924,47.0,3.5820312433324943,16.200000000000045,-68.99846798719864,101.39846798719873,-26.39923399359941,58.7992339935995,58.59841535999999,76.10062893081762,25.72708016393723,42.59923399359938,3,-41.5,1.5,-63.0,-11.0,103.0,0,0.03648863035430994,3.823529411764706,1858.0,1.028169014084507,1842.0,-1.9375,1775.0,0.03648863035430994 3436,2008-04-01,1922.0,1930.0,1894.0,1905.0,7545643.0,0.016393442622950838,1.1818181818181819,0.5483870967741935,54.70941883767536,47.75548072901019,-59.55490476271575,-44.39402530931034,-86.3794490647881,-56.62370637850199,20.421032238540498,39.0,-3.8314234253364248,45.84999999999991,-41.5240296233892,133.22402962338901,2.162985188305356,89.53701481169446,16.82251043840006,95.0,43.603878836708745,43.68701481169458,4,-72.0,-29.5,-94.0,-42.0,94.0,1,0.00520291363163361,1.5405405405405406,1891.0,3.823529411764706,1858.0,1.028169014084507,1842.0,0.00520291363163361 3437,2008-04-02,1891.0,1928.0,1882.0,1928.0,6439146.0,-0.016129032258064502,1.4864864864864864,-2.176470588235294,48.90656063618291,48.15607581977749,-26.129361477411294,-14.449914943616022,-54.61921599281595,-23.871982567483883,20.35596570838805,46.0,-15.19152112705251,15.049999999999955,-72.16051361050359,102.2605136105035,-28.55525680525193,58.65525680525184,39.0,75.625,28.142159288482,43.605256805251805,4,-41.0,1.5,-65.75,-11.0,136.0,2,0.0031729243786355887,1.1818181818181819,1922.0,1.5405405405405406,1891.0,3.823529411764706,1858.0,0.0031729243786355887 3438,2008-04-03,1885.0,1895.0,1865.0,1895.0,3909949.0,-0.0031729243786355887,5.0,0.2702702702702703,44.97907949790795,48.095908973567106,-25.122803974891895,-10.649873129207663,-46.94589145301347,-15.833988791929187,19.811419544228166,30.0,-21.723535740542502,10.099999999999909,-76.0868227808055,96.28682278080532,-32.9934113904028,53.193411390402616,45.0,59.45945945945946,15.788145762175297,43.09341139040265,4,-35.0,7.5,-63.75,-5.0,115.0,3,0.021750663129973535,1.4864864864864864,1891.0,1.1818181818181819,1922.0,1.5405405405405406,1891.0,0.021750663129973535 3439,2008-04-04,1892.0,1899.0,1864.0,1893.0,3215642.0,0.003713527851458842,4.384615384615385,0.1,42.826086956521735,47.51085162946561,-33.62036845874991,-14.95103570856827,-49.12636139117876,-20.399290119366242,20.186536397536923,35.0,-17.882981302146845,14.900000000000091,-70.63952610526371,100.4395261052639,-27.869763052631697,57.66976305263188,36.0,54.21686746987952,16.389575111062264,42.76976305263187,4,-42.0,0.5,-60.75,-12.0,117.0,4,0.014799154334038,5.0,1885.0,1.4864864864864864,1891.0,1.1818181818181819,1922.0,0.014799154334038 3440,2008-04-07,1891.0,1906.0,1874.0,1906.0,5359380.0,-0.0005285412262155953,3.2666666666666666,15.0,47.01670644391408,48.07861083276821,-34.526787415028366,-10.471203756824707,-44.18622078021326,-17.20116323578486,20.940736259701875,32.0,-18.1644374318671,11.349999999999909,-72.55790691050856,95.25790691050838,-30.60395345525444,53.30395345525426,27.519999999999982,40.909090909090914,5.685148370397648,41.953953455254286,4,-41.0,1.5,-46.75,-11.0,102.0,0,0.024854574299312482,4.384615384615385,1892.0,5.0,1885.0,1.4864864864864864,1891.0,0.024854574299312482 3441,2008-04-08,1898.0,1905.0,1887.0,1891.0,3277536.0,0.003701745108408261,-1.4,-0.4666666666666667,55.434782608695656,50.176885788377334,-33.0924928096299,-12.189246880834617,-47.76049873675447,-21.971950172870947,21.97893566901026,18.0,-16.911937535157676,14.599999999999909,-65.25355016329286,94.45355016329268,-25.326775081646474,54.52677508164629,11.608799999999974,53.125,12.984787909499481,39.926775081646404,4,-48.0,-20.5,-9.25,-18.0,68.0,1,0.050579557428872546,3.2666666666666666,1891.0,4.384615384615385,1892.0,5.0,1885.0,0.050579557428872546 3442,2008-04-09,1892.0,1903.0,1883.0,1892.0,3674164.0,-0.0031612223393044925,-1.2222222222222223,0.0,48.79518072289157,50.11022128088501,-9.779079612675105,-5.112467054023,-37.78582159132998,-13.994502636788638,22.32455659586852,20.0,-17.261649841870167,7.75,-72.08898269574865,87.58898269574865,-32.16949134787433,47.66949134787433,-122.0,66.66666666666666,24.636797945537126,39.919491347874306,4,-17.5,-14.5,-1.75,-12.0,88.0,2,0.06553911205074003,-1.4,1898.0,3.2666666666666666,1891.0,4.384615384615385,1892.0,0.06553911205074003 3443,2008-04-10,1913.0,1921.0,1883.0,1883.0,3740013.0,0.0110993657505285,-1.5333333333333334,100.0,55.12048192771084,50.480751018884625,-21.957677289330377,-26.610452596727555,-55.48454893270946,-33.56145308229202,22.402233866100136,38.0,-8.827161825093754,28.200000000000045,-52.30263153591841,108.7026315359185,-12.051315767959068,68.45131576795916,-140.33999999999992,85.96491228070175,39.107548657262825,40.25131576795918,4,-24.5,-35.5,-22.75,-33.0,54.0,3,0.05959226346053326,-1.2222222222222223,1892.0,-1.4,1898.0,3.2666666666666666,1891.0,0.05959226346053326 3444,2008-04-11,1909.0,1939.0,1903.0,1934.0,4141830.0,-0.002090956612650241,1.0571428571428572,-0.8333333333333334,54.32835820895523,50.23518398227281,-11.133327281363336,-25.824708730324346,-48.06497776949573,-28.40855625882523,21.858638252110154,36.0,7.723716443170588,25.40000000000009,-52.75881268287844,103.55881268287862,-13.67940634143929,64.47940634143947,-130.40639999999985,53.84615384615385,3.1968270379432084,39.07940634143931,4,-7.5,-31.5,-7.75,-29.0,16.0,4,0.047668936616029445,-1.5333333333333334,1913.0,-1.2222222222222223,1892.0,-1.4,1898.0,0.047668936616029445 3445,2008-04-14,1887.0,1921.0,1880.0,1902.0,3439881.0,-0.011524358302776316,-1.8275862068965518,0.6,60.869565217391305,50.91964469113014,11.442951661576444,-9.925463315962588,-23.636492406208617,-4.637395084620948,20.968747156626552,41.0,11.962880021171486,6.9500000000000455,-62.99877825197996,76.89877825198005,-28.024389125989956,41.92438912599005,-98.78201599999989,11.864406779661017,-42.38402376272957,34.97438912598999,4,14.5,-9.5,17.5,-7.0,48.0,0,0.06465288818229986,1.0571428571428572,1909.0,-1.5333333333333334,1913.0,-1.2222222222222223,1892.0,0.06465288818229986 3446,2008-04-15,1909.0,1924.0,1866.0,1889.0,4046968.0,0.011658717541070507,1.32,-1.3333333333333333,74.45255474452554,53.758088480945986,-14.075180352466305,-34.23185978462402,-43.51481551424649,-25.199338267282656,19.627855665236382,58.0,14.489905794533342,29.299999999999955,-39.958022525970364,98.55802252597027,-5.329011262985205,63.929011262985114,-111.7350950399998,58.9041095890411,-2.0370017876915085,34.629011262985195,4,-7.5,-31.5,-6.5,-29.0,-7.0,1,0.04400209533787325,-1.8275862068965518,1887.0,1.0571428571428572,1909.0,-1.5333333333333334,1913.0,0.04400209533787325 3447,2008-04-16,1964.0,1964.0,1900.0,1922.0,4700581.0,0.028810895756940846,2.0476190476190474,2.1,73.2824427480916,56.90290661985527,-64.40391896686833,-85.25447398912388,-95.32343438240605,-78.33105680390281,19.47533463298666,64.0,13.048639642918488,79.0,1.055350273094973,156.94464972690503,40.02767513654749,117.97232486345251,-158.2309893375998,100.0,35.546581164481154,38.97232486345255,4,-50.0,-86.5,-58.0,-84.0,-51.0,2,0.0010183299389001643,1.32,1909.0,-1.8275862068965518,1887.0,1.0571428571428572,1909.0,0.0010183299389001643 3448,2008-04-17,1973.0,1982.0,1950.0,1960.0,4244798.0,0.0045824847250508505,1.064516129032258,0.30952380952380953,72.54901960784314,60.20545469222432,-66.6135082297742,-93.28801037839139,-100.70376972990562,-86.42933828412197,19.203439076467895,32.0,10.84739338555346,84.34999999999991,-2.8407165507251193,171.54071655072494,40.754641724637395,127.94535827536242,-154.57251019059186,92.24137931034483,25.535619638745487,43.59535827536254,4,-49.0,-95.5,-69.25,-93.0,-75.0,3,0.003547896604155998,2.0476190476190474,1964.0,1.32,1909.0,-1.8275862068965518,1887.0,0.003547896604155998 3449,2008-04-18,2007.0,2007.0,1973.0,1980.0,5102725.0,0.01723264064875818,1.5185185185185186,2.076923076923077,72.65625,63.054292865122754,-92.2905974555897,-123.54089700117447,-131.54929217476388,-119.2249541061592,18.71341240892604,34.0,15.611566906140524,111.95000000000005,10.17113754760976,213.72886245239033,61.06056877380502,162.83943122619507,-172.21525917153258,100.0,33.05818630797165,50.88943122619512,4,-70.5,-118.5,-103.25,-127.0,-108.0,4,-0.019930244145490827,1.064516129032258,1973.0,2.0476190476190474,1964.0,1.32,1909.0,-0.019930244145490827 3450,2008-04-21,1993.0,2008.0,1973.0,2007.0,2357319.0,-0.006975585450921806,3.375,-0.5185185185185185,64.85355648535565,64.10082329586275,-69.62179652026316,-106.07993205195226,-114.00888853256765,-103.85024486833413,18.25492585101825,35.0,23.388785880867772,92.29999999999995,-18.13855162128766,202.73855162128757,37.08072418935603,147.51927581064388,-137.54942807094858,89.43661971830986,24.968128029927243,55.219275810643865,4,-56.0,-104.0,-103.5,-113.0,-77.0,0,-0.03411941796286999,1.5185185185185186,2007.0,1.064516129032258,1973.0,2.0476190476190474,1964.0,-0.03411941796286999 3451,2008-04-22,1972.0,2005.0,1969.0,1991.0,2743288.0,-0.010536879076768702,-1.88,1.3571428571428572,67.68558951965065,66.19975760661376,-41.371681935265315,-77.22551242649797,-91.21916940534493,-81.0727445272289,18.88881968624798,36.0,31.924191292624528,63.799999999999955,-44.48733706402777,172.08733706402768,9.656331467986092,117.94366853201382,-95.19250814101588,66.66666666666666,3.460297729280498,54.143668532013876,4,-35.0,-83.0,-76.0,-92.0,-84.0,1,-0.018762677484786994,3.375,1993.0,1.5185185185185186,2007.0,1.064516129032258,1973.0,-0.018762677484786994 3452,2008-04-23,1998.0,2000.0,1973.0,1990.0,5251688.0,0.013184584178498993,3.5,-0.42105263157894735,72.69076305220884,68.15201106489131,-56.71893790104309,-90.291610007092,-114.99371411183915,-105.86049876121069,20.380740399403578,28.0,39.30937167761431,78.65000000000009,-17.08488612334554,174.38488612334572,30.78255693832739,126.5174430616728,-102.82555700127364,82.75862068965517,18.290188302630497,47.86744306167277,4,-61.0,-109.0,-97.0,-118.0,-130.0,2,-0.048048048048048075,-1.88,1972.0,3.375,1993.0,1.5185185185185186,2007.0,-0.048048048048048075 3453,2008-04-24,2023.0,2030.0,1975.0,1995.0,3883551.0,0.012512512512512508,1.619047619047619,3.5,74.53183520599251,70.3968418423399,-72.05150771164381,-106.49640305866205,-137.39963464579114,-129.31493362040646,21.7517402877941,55.0,43.42311395258844,94.59999999999991,-4.508446716330127,193.70844671632995,45.04577664183489,144.15422335816493,-112.02997902109541,88.52459016393442,21.819236268221147,49.554223358165004,4,-75.0,-123.0,-122.0,-143.0,-131.0,3,-0.05437469105289172,3.5,1998.0,-1.88,1972.0,3.375,1993.0,-0.05437469105289172 3454,2008-04-25,1971.0,2020.0,1957.0,2020.0,5893247.0,-0.025704399406821565,1.5714285714285714,-1.75,62.57861635220126,70.58673641287434,-11.546126338000477,-48.06076525894969,-83.259601660528,-76.75860960404452,22.69624841717702,66.0,50.37156641477645,36.950000000000045,-58.0590854381137,131.9590854381138,-10.554542719056826,84.45454271905692,-40.98518237772009,19.17808219178082,-48.692229527218046,47.50454271905683,4,-23.0,-71.0,-70.0,-91.0,-72.0,4,-0.03703703703703709,1.619047619047619,2023.0,3.5,1998.0,-1.88,1972.0,-0.03703703703703709 3455,2008-04-28,1960.0,1988.0,1949.0,1984.0,4012719.0,-0.005580923389142622,1.4375,0.4897959183673469,59.62732919254658,68.93948912932112,12.178605657138633,-33.3355424232891,-69.68746005447383,-65.14883209870777,23.067277677681837,39.0,53.441565732267236,22.5,-70.92489243404611,115.92489243404611,-24.21244621702317,69.21244621702317,-13.987553197284797,13.580246913580247,-53.835532217986334,46.712446217023086,4,5.0,-60.0,-59.0,-80.0,-64.0,0,-0.03112244897959182,1.5714285714285714,1971.0,1.619047619047619,2023.0,3.5,1998.0,-0.03112244897959182 3456,2008-04-29,1932.0,1963.0,1912.0,1948.0,4001362.0,-0.014285714285714235,1.2173913043478262,0.6666666666666666,55.81395348837209,66.99854587824117,48.92974129015215,-4.793732107533742,-38.64617672151462,-36.6956826457465,22.581626057166087,51.0,56.85825016538706,-6.0,-99.18233399318979,87.18233399318979,-52.59116699659489,40.59116699659489,98.0,16.94915254237288,-48.47274564855247,46.59116699659486,4,39.0,-32.0,-31.0,-52.0,-80.0,1,-0.008281573498964856,1.4375,1960.0,1.5714285714285714,1971.0,1.619047619047619,2023.0,-0.008281573498964856 3457,2008-04-30,1897.0,1953.0,1894.0,1933.0,7140679.0,-0.018115942028985477,-1.8095238095238095,2.25,47.765363128491614,64.24480626942434,82.05531754543495,32.33674193836259,-2.012743168659199,-1.776766145763986,22.183685376542346,59.0,59.297587963401384,-41.299999999999955,-133.881912522442,51.2819125224421,-87.59095626122098,4.990956261221072,130.6400000000001,2.2058823529411766,-58.11341785904422,46.290956261220984,4,65.0,3.0,4.5,-17.0,-50.0,2,-0.004744333157617242,1.2173913043478262,1932.0,1.4375,1960.0,1.5714285714285714,1971.0,-0.004744333157617242 3458,2008-05-01,1926.0,1934.0,1893.0,1911.0,1891289.0,0.015287295730100237,1.6451612903225807,-0.4166666666666667,52.219321148825074,61.974036397071586,51.05637185067917,6.920677217585762,-28.39612871981535,-31.264856590234558,22.13698374386351,41.0,56.86938810612082,-14.349999999999909,-103.72272632365866,75.02272632365884,-59.036363161829286,30.336363161829468,96.2944,25.984251968503933,-33.701688123628436,44.68636316182942,5,35.5,-26.0,-39.0,-46.0,-65.0,3,-0.03011422637590866,-1.8095238095238095,1897.0,1.2173913043478262,1932.0,1.4375,1960.0,-0.03011422637590866 3459,2008-05-02,1920.0,1948.0,1902.0,1946.0,3824583.0,-0.0031152647975077885,2.066666666666667,-1.7333333333333334,54.495912806539515,60.82318709942535,48.520003179095966,15.943345712543305,-20.923613112011253,-25.377646065811405,22.131982475545655,46.0,50.88056039410162,-21.75,-108.78024277739337,65.28024277739337,-65.2651213886968,21.765121388696798,94.53673600000002,28.421052631578945,-35.77258737694821,43.51512138869672,5,41.5,4.5,-35.0,-62.5,-53.0,4,-0.014583333333333282,1.6451612903225807,1926.0,-1.8095238095238095,1897.0,1.2173913043478262,1932.0,-0.014583333333333282 3460,2008-05-06,1938.0,1949.0,1901.0,1911.0,4727569.0,0.009374999999999911,-1.0425531914893618,-1.0384615384615385,53.99449035812672,59.301953859256024,24.471203695650274,1.7339049528598025,-37.14710000739842,-43.61045156264868,22.01335969294608,48.0,44.76746706010772,-6.099999999999909,-89.83617717819652,77.6361771781967,-47.968088589098215,35.7680885890984,69.24453184000004,64.28571428571429,-0.5531798213789756,41.868088589098356,5,23.5,0.5,-53.0,-80.5,-72.0,1,-0.020123839009287936,2.066666666666667,1920.0,1.6451612903225807,1926.0,-1.8095238095238095,1897.0,-0.020123839009287936 3461,2008-05-07,1994.0,1997.0,1956.0,1975.0,7281318.0,0.028895768833849367,2.28,0.7037037037037037,54.120879120879124,57.23863342244161,-31.379838350567752,-49.229265535265085,-91.19904089588772,-99.29644319666909,22.228276720423004,59.0,36.96767939181041,45.09999999999991,-38.51541031474153,128.71541031474135,3.2922948426291896,86.90770515737063,6.389859929600107,97.11538461538461,35.20709784027258,41.8077051573707,5,-32.5,-47.0,-123.0,-136.5,-134.0,2,-0.049147442326980983,-1.0425531914893618,1938.0,2.066666666666667,1920.0,1.6451612903225807,1926.0,-0.049147442326980983 3462,2008-05-08,2016.0,2034.0,1989.0,2000.0,5638797.0,0.011033099297893756,-1.368421052631579,0.8421052631578947,55.702917771883286,55.14653148531836,-56.49955682437394,-64.78472779187359,-110.95517510339937,-121.04292381365872,22.775194617348294,45.0,33.15947325680099,60.90000000000009,-23.33750883504399,145.13750883504417,18.78124558247805,103.01875441752213,-123.0,87.2340425531915,27.958007423022167,42.11875441752208,5,-52.5,-67.0,-144.75,-158.5,-157.0,3,-0.0813492063492064,2.28,1994.0,-1.0425531914893618,1938.0,2.066666666666667,1920.0,-0.0813492063492064 3463,2008-05-09,2027.0,2043.0,1983.0,2007.0,5294748.0,0.005456349206349298,1.3076923076923077,1.25,52.824858757062145,54.062780641414015,-74.7312795675864,-70.41652254762039,-120.79450362089142,-131.1959502805871,23.08042153091236,60.0,30.456833478699536,66.20000000000005,-21.403412574705726,153.80341257470604,22.398293712647046,110.00170628735304,-131.18000000000006,88.73239436619718,33.17805988572397,43.80170628735296,5,-59.0,-73.5,-155.75,-169.5,-167.0,4,-0.08880118401578685,-1.368421052631579,2016.0,2.28,1994.0,-1.0425531914893618,1938.0,-0.08880118401578685 3464,2008-05-12,2000.0,2038.0,1980.0,2020.0,3788502.0,-0.013320177602368033,1.0714285714285714,-1.0,50.95367847411444,53.09904167269933,-48.26008830647197,-38.20844348538685,-93.76182991428414,-103.68898757242141,23.064232790277135,58.0,22.951105198479127,34.65000000000009,-51.057642599696464,120.35764259969642,-8.203821299848187,77.50382129984837,-98.29280000000017,69.71830985915493,17.68771204506225,42.853821299848214,5,-32.0,-46.5,-128.75,-142.5,-169.0,0,-0.0695,1.3076923076923077,2027.0,-1.368421052631579,2016.0,2.28,1994.0,-0.0695 3465,2008-05-13,2009.0,2028.0,1989.0,2018.0,3324648.0,0.0044999999999999485,1.6896551724137931,0.45,55.21126760563381,53.0320765746173,-55.40490219818798,-39.63182060198551,-101.88242957502598,-112.52372223583143,23.674131413300366,39.0,12.077184227785892,37.549999999999955,-41.809209991806256,116.90920999180639,-2.1296049959032644,77.22960499590317,-101.64108800000008,60.91954022988506,10.29663570162566,39.67960499590317,5,-41.0,-54.5,-137.75,-151.5,-178.0,1,-0.07068193130910905,1.0714285714285714,2000.0,1.3076923076923077,2027.0,-1.368421052631579,2016.0,-0.07068193130910905 3466,2008-05-14,1993.0,2023.0,1984.0,2020.0,3748089.0,-0.007964161274265802,1.3636363636363635,3.0,49.275362318840585,53.19985426243385,-33.349104300416,-17.935656423049522,-84.49382296061754,-96.48175260980224,24.62268016824464,39.0,7.395863496609081,17.34999999999991,-56.81418485891163,91.51418485891122,-19.73209242945586,54.43209242945568,-80.21544448000009,20.634920634920633,-24.852178215831557,37.08209242945566,5,-25.0,-38.5,-121.75,-135.5,-268.0,2,-0.06372303060712492,1.6896551724137931,2009.0,1.0714285714285714,2000.0,1.3076923076923077,2027.0,-0.06372303060712492 3467,2008-05-15,1966.0,2001.0,1958.0,1991.0,3411024.0,-0.01354741595584541,-1.0975609756097562,0.9259259259259259,41.78674351585015,52.04067896988108,4.992904813373798,9.720221898770205,-56.39032864488399,-69.32491905438792,24.619956636631596,43.0,3.836013182828083,-9.75,-83.85341280582816,64.35341280582816,-46.80170640291408,27.30170640291408,-48.00682670080005,9.411764705882353,-29.36603018847044,37.0517064029141,5,6.0,-11.5,-102.25,-101.0,-201.0,3,-0.05391658189216686,1.3636363636363635,1993.0,1.6896551724137931,2009.0,1.0714285714285714,2000.0,-0.05391658189216686 3468,2008-05-16,1980.0,1993.0,1966.0,1987.0,4662379.0,0.007121057985757906,1.8421052631578947,0.28,51.456310679611654,51.70294540022243,-0.6053093687951332,-3.929957867089797,-69.4560185757482,-84.17085008984395,24.326439423568964,27.0,4.132267955777934,3.900000000000091,-70.21484686831036,78.01484686831031,-33.157423434155135,40.95742343415532,-57.006553632768146,27.500000000000004,-13.18873815155143,37.05742343415516,5,-8.0,-25.5,-104.0,-112.0,-226.0,4,-0.061111111111111116,-1.0975609756097562,1966.0,1.3636363636363635,1993.0,1.6896551724137931,2009.0,-0.061111111111111116 3469,2008-05-19,1967.0,1981.0,1954.0,1978.0,3408249.0,-0.006565656565656552,2.176470588235294,1.5714285714285714,51.12540192926046,51.384157797015064,22.08526033602675,6.239599847287991,-53.78370676900886,-72.2287007398345,23.50565086258517,27.0,10.707382990034603,-7.099999999999909,-79.85018538589088,65.65018538589106,-43.47509269294551,29.27509269294569,-39.20629148745752,17.56756756756757,-25.45345052258936,36.3750926929455,5,31.5,-12.5,-84.0,-99.0,-194.0,0,-0.05439755973563798,1.8421052631578947,1980.0,-1.0975609756097562,1966.0,1.3636363636363635,1993.0,-0.05439755973563798 3470,2008-05-20,1925.0,1973.0,1925.0,1965.0,4650316.0,-0.02135231316725983,-1.4,3.6363636363636362,48.92307692307693,50.80662421948149,69.33902292614789,45.201510089330895,-9.286437982475263,-31.589420295789296,22.333395801460014,48.0,12.582314095694073,-45.700000000000045,-121.04090941564391,29.64090941564382,-83.37045470782186,-8.029545292178227,118.0,0.0,-44.40554636447243,37.670454707821904,5,59.0,29.5,-35.5,-49.0,-220.0,1,-0.04883116883116878,2.176470588235294,1967.0,1.8421052631578947,1980.0,-1.0975609756097562,1966.0,-0.04883116883116878 3471,2008-05-21,1935.0,1959.0,1919.0,1942.0,4917268.0,0.0051948051948051965,-1.0512820512820513,0.175,56.33333333333333,50.876670392975946,55.97624549015222,34.032289700284764,-16.073435390946997,-42.985640376881065,21.15887938823682,40.0,14.502040116172111,-33.84999999999991,-110.85519462995512,43.155194629955304,-72.35259731497763,4.652597314977811,105.6400000000001,19.51219512195122,-28.98250008174438,38.502597314977656,5,46.0,19.5,-45.5,-52.5,-255.0,2,-0.05374677002583983,-1.4,1925.0,2.176470588235294,1967.0,1.8421052631578947,1980.0,-0.05374677002583983 3472,2008-05-22,1902.0,1975.0,1894.0,1927.0,4503743.0,-0.01705426356589146,-2.951219512195122,3.5714285714285716,46.05263157894737,50.12420070651875,79.46092501492194,62.68536121063448,18.14597757345541,-11.332454170563324,20.011129185826228,81.0,14.79134637124389,-62.049999999999955,-143.2579202774382,19.15792027743828,-102.65396013871919,-21.446039861280724,133.7744,8.080808080808081,-41.474226841443596,40.603960138719145,5,64.0,66.0,-12.5,-19.5,-163.0,3,-0.09305993690851733,-1.0512820512820513,1935.0,-1.4,1925.0,2.176470588235294,1967.0,-0.09305993690851733 3473,2008-05-23,1913.0,1929.0,1900.0,1900.0,4679466.0,0.005783385909568839,-3.4615384615384617,-0.52,48.86731391585761,49.892382422267985,56.534663182500935,45.34685611394025,7.647929282991754,-23.389469389673195,18.3170336044089,29.0,10.962683592759959,-45.549999999999955,-124.8242740510002,33.72427405100029,-85.18713702550008,-5.912862974499831,114.26793599999996,21.839080459770116,-29.13391205940463,39.63713702550012,5,48.0,55.0,-17.25,-20.5,-217.0,4,-0.07736539466806058,-2.951219512195122,1902.0,-1.0512820512820513,1935.0,-1.4,1925.0,-0.07736539466806058 3474,2008-05-27,1898.0,1929.0,1896.0,1923.0,3235269.0,-0.007841087297438598,-1.2758620689655173,-1.9230769230769231,43.4640522875817,48.587136275817755,62.07191114292027,57.54798269990465,21.98655328480868,-9.304932673456733,17.126039398959346,33.0,3.7511972572065133,-56.90000000000009,-140.37177272648864,26.57177272648846,-98.63588636324448,-15.164113636755701,121.27185983999993,4.938271604938271,-42.518667363133616,41.73588636324428,5,60.5,70.0,2.75,-5.5,-206.0,1,-0.07586933614330871,-3.4615384615384617,1913.0,-2.951219512195122,1902.0,-1.0512820512820513,1935.0,-0.07586933614330871 3475,2008-05-28,1899.0,1929.0,1882.0,1902.0,3851743.0,0.0005268703898841931,-1.5405405405405406,0.12,31.075697211155372,46.56495126385273,48.978061596617636,54.53999303597902,19.517213206154793,-11.607086539429247,16.239834006814913,47.0,-3.6483414704980532,-52.84999999999991,-139.91748743600192,34.2174874360021,-96.38374371800091,-9.316256281998903,112.7555482496,18.27956989247312,-21.950103263108737,43.533743718000956,5,42.5,63.5,13.5,-6.5,-184.0,2,-0.06635071090047395,-1.2758620689655173,1898.0,-3.4615384615384617,1913.0,-2.951219512195122,1902.0,-0.06635071090047395 3476,2008-05-29,1916.0,1939.0,1900.0,1903.0,3625160.0,0.008952080042127442,-3.1052631578947367,-4.333333333333333,29.674796747967477,45.219179400754655,22.246419046549363,38.24046145339298,2.5691126895021625,-29.584098727127184,16.23504864128463,40.0,-8.544103294629394,-35.049999999999955,-123.17305988904286,53.07305988904295,-79.11152994452141,9.011529944521499,85.37510438963204,36.55913978494624,2.1812169362586715,44.0615299445214,5,21.5,46.5,-3.0,-23.5,-195.0,3,-0.11012526096033404,-1.5405405405405406,1899.0,-1.2758620689655173,1898.0,-3.4615384615384617,1913.0,-0.11012526096033404 3477,2008-05-30,1888.0,1928.0,1888.0,1921.0,5392816.0,-0.014613778705636737,-1.4242424242424243,-2.5384615384615383,23.574144486692006,42.121160934874695,42.486466272621556,69.07304360779881,32.1665192051762,-2.8935198567892257,16.79650413864608,40.0,-17.40121578526646,-62.59999999999991,-151.96830946616024,26.768309466160417,-107.28415473308019,-17.915845266919632,103.82509603846142,10.526315789473683,-16.274865467466725,44.68415473308017,5,43.5,74.5,25.0,4.5,-134.0,4,-0.11016949152542377,-3.1052631578947367,1916.0,-1.5405405405405406,1899.0,-1.2758620689655173,1898.0,-0.11016949152542377 3478,2008-06-02,1868.0,1891.0,1847.0,1880.0,3803056.0,-0.010593220338983023,1.588235294117647,0.36363636363636365,24.21875,39.131532942734644,50.20847277020721,89.07179354817322,52.21046634924687,15.68343363602662,17.746037271463827,44.0,-23.80895121530307,-79.70000000000005,-175.93020644047397,16.530206440473876,-127.815103220237,-31.584896779763085,115.03908835538459,22.82608695652174,1.393585718720626,48.115103220237,6,43.0,77.0,45.0,24.5,-107.0,0,-0.06905781584582438,-1.4242424242424243,1888.0,-3.1052631578947367,1916.0,-1.5405405405405406,1899.0,-0.06905781584582438 3479,2008-06-03,1892.0,1895.0,1847.0,1868.0,3866822.0,0.012847965738758127,2.2,-2.0,28.413284132841326,36.85266707715291,16.14917467187388,66.26393508620231,29.21119802816611,-10.237219891352652,18.39271255937247,48.0,-25.00306539463827,-54.299999999999955,-153.00978195006246,44.40978195006255,-103.6548909750311,-4.945109024968815,77.43517951984609,48.91304347826087,31.1338623644996,49.35489097503123,6,19.0,53.0,32.0,8.0,-92.0,1,-0.10359408033826634,1.588235294117647,1868.0,-1.4242424242424243,1888.0,-3.1052631578947367,1916.0,-0.10359408033826634 3480,2008-06-04,1899.0,1919.0,1882.0,1902.0,4354874.0,0.0036997885835095,1.0,-0.125,32.06106870229007,34.15574878481477,5.6694221097714035,59.2290481121172,23.281665316934777,-19.807287860512815,18.806690337594752,37.0,-31.729062492069488,-45.34999999999991,-146.26638018414542,55.5663801841456,-95.80819009207266,5.108190092072846,58.1916615678615,56.52173913043478,37.48845263738523,50.458190092072705,6,12.0,46.0,25.0,1.0,-136.0,2,-0.1090047393364929,2.2,1892.0,1.588235294117647,1868.0,-1.4242424242424243,1888.0,-0.1090047393364929 3481,2008-06-05,1896.0,1920.0,1882.0,1897.0,3110896.0,-0.0015797788309637184,-1.6206896551724137,0.3333333333333333,35.294117647058826,32.96035834793826,2.855811948695873,57.456516546931425,29.209142483913865,-18.39899500271531,18.258214229829708,38.0,-38.14015297754895,-43.450000000000045,-143.73060630050713,56.83060630050704,-93.59030315025348,6.690303150253385,50.17249541107526,60.49382716049383,38.581066104607494,50.14030315025349,6,-3.0,49.0,36.5,4.0,-193.0,3,-0.09546413502109707,1.0,1899.0,2.2,1892.0,1.588235294117647,1868.0,-0.09546413502109707 3482,2008-06-06,1852.0,1909.0,1852.0,1890.0,4291460.0,-0.02320675105485237,-2.0,38.0,26.11940298507463,30.432812688962375,43.602734393094124,93.32489837549974,77.2008763357826,24.37596662519968,17.305179414436555,57.0,-42.15390273544267,-79.25,-179.99433508951665,21.494335089516653,-129.62216754475844,-28.87783245524156,84.25524586996767,6.8493150684931505,-13.763637458958957,50.37216754475836,6,41.0,93.0,83.5,48.0,-146.0,4,-0.07073434125269984,-1.6206896551724137,1896.0,1.0,1899.0,2.2,1892.0,-0.07073434125269984 3483,2008-06-09,1847.0,1888.0,1839.0,1852.0,4605817.0,-0.0026997840172786614,-3.6666666666666665,0.13157894736842105,26.92307692307692,28.594926537350734,42.751904275216475,88.69580421362298,84.05686994202142,29.29098567098663,16.257576385989964,49.0,-50.390413642976,-75.25,-172.06208058587345,21.562080585873446,-123.65604029293672,-26.843959707063277,80.32972128297092,9.876543209876543,-10.662206969081732,48.4060402929367,6,42.0,94.0,84.0,53.0,-147.0,0,-0.050351922035733576,-2.0,1852.0,-1.6206896551724137,1896.0,1.0,1899.0,-0.050351922035733576 3484,2008-06-10,1861.0,1875.0,1823.0,1825.0,4170917.0,0.007579859231185759,-1.6,-7.2,36.206896551724135,29.165059797413928,25.648749873887255,67.19337804058569,71.5980046014206,14.903339721026441,15.359494184818393,52.0,-52.447608838134784,-54.299999999999955,-147.50063248033257,38.90063248033266,-100.90031624016638,-7.699683759833533,55.73015472901443,39.175257731958766,15.37596015239577,46.60031624016634,6,20.0,72.0,69.75,39.0,-153.0,1,-0.053734551316496515,-3.6666666666666665,1847.0,-2.0,1852.0,-1.6206896551724137,1896.0,-0.053734551316496515 3485,2008-06-11,1867.0,1876.0,1850.0,1863.0,4667697.0,0.003224073078989864,1.3636363636363635,0.1111111111111111,35.08771929824562,29.766495636333723,16.351754138796196,52.71221908169014,66.17678324692861,8.754220953506092,14.400508137387213,26.0,-56.53965715843606,-41.200000000000045,-125.56162759527297,43.161627595272876,-83.38081379763639,0.9808137976363014,36.607933066952455,45.36082474226804,20.150954513548136,42.18081379763641,6,8.5,66.0,76.0,33.0,-112.0,2,-0.03588644884841996,-1.6,1861.0,-3.6666666666666665,1847.0,-2.0,1852.0,-0.03588644884841996 3486,2008-06-12,1866.0,1878.0,1854.0,1868.0,4739451.0,-0.0005356186395286677,1.1818181818181819,-0.5,40.816326530612244,31.68229364121375,10.631387185268522,46.07199348394579,66.75649941287725,9.454069013088429,13.530038303815228,24.0,-57.773811609863515,-35.84999999999991,-112.06099520063253,40.360995200632715,-73.95549760031622,2.255497600316403,26.322822437579134,50.0,21.688868523152394,38.105497600316305,6,5.5,67.0,84.0,34.0,-73.0,3,-0.05519828510182212,1.3636363636363635,1867.0,-1.6,1861.0,-3.6666666666666665,1847.0,-0.05519828510182212 3487,2008-06-13,1860.0,1840.0,1840.0,1840.0,4380877.0,-0.003215434083601254,-1.0,-10.0,36.125654450261784,33.00528302457617,13.68055611223076,46.08644233901191,73.25720526647137,16.05804193821632,13.544485427026132,26.0,-55.965042962231564,-36.549999999999955,-108.60692194367675,35.50692194367684,-72.57846097183847,-0.5215390281614418,22.617627296318005,56.92307692307692,26.645163018650273,36.02846097183845,6,11.5,73.0,94.25,40.0,-88.0,4,-0.08440860215053758,1.1818181818181819,1866.0,1.3636363636363635,1867.0,-1.6,1861.0,-0.08440860215053758 3488,2008-06-16,1859.0,1865.0,1836.0,1861.0,4080238.0,-0.0005376344086021057,4.8,-0.1,38.983050847457626,34.17970154842243,14.82908618578108,39.58624132788373,74.9500420293275,18.14134602622471,13.242261832643997,29.0,-55.33620280359469,-31.5,-93.70001692331198,30.700016923311978,-62.60000846165599,-0.39999153834401113,19.0,65.45454545454545,30.650634257089024,31.10000846165594,6,12.5,74.0,97.25,43.0,-33.0,0,-0.08230231307154379,-1.0,1860.0,1.1818181818181819,1866.0,1.3636363636363635,1867.0,-0.08230231307154379 3489,2008-06-17,1860.0,1888.0,1856.0,1859.0,3878417.0,0.0005379236148466138,-8.142857142857142,-0.5,38.983050847457626,34.94881067566327,9.84816899367297,31.78888841333014,74.44311822503823,19.742374962414942,13.03869220969866,32.0,-50.28146184920274,-25.15000000000009,-77.22797797025919,26.927977970259008,-51.188988985129754,0.888988985129572,-37.0,46.15384615384615,8.877207559989117,26.03898898512956,6,11.5,70.5,100.75,46.5,-14.0,1,-0.08602150537634412,4.8,1859.0,-1.0,1860.0,1.1818181818181819,1866.0,-0.08602150537634412 3490,2008-06-18,1831.0,1854.0,1824.0,1842.0,5301153.0,-0.015591397849462396,-1.4,-11.0,27.513227513227505,34.084267327459784,31.500610276434827,56.27058869177563,103.64161597116185,50.722162011154296,13.922923426449865,36.0,-44.75103093974394,-49.450000000000045,-103.32109370375929,4.4210937037591975,-76.38554685187978,-22.51445314812031,57.0,10.9375,-25.338105570462588,26.935546851879653,6,35.0,94.5,129.75,75.5,9.0,2,-0.06717640633533584,-8.142857142857142,1860.0,4.8,1859.0,-1.0,1860.0,-0.06717640633533584 3491,2008-06-19,1831.0,1854.0,1824.0,1842.0,6580179.0,0.0,-1.4,1.0,32.29813664596273,34.77079328978069,23.815145037678576,50.67796478065543,103.61854086311814,52.38673812586285,15.018026634945352,30.0,-41.943411839275086,-44.25,-95.98566417245979,7.485664172459792,-70.11783208622978,-18.382167913770218,57.0,10.9375,-27.413978612928418,25.867832086229853,6,24.5,92.0,130.25,75.5,14.0,3,-0.04150737302020757,-1.4,1831.0,-8.142857142857142,1860.0,4.8,1859.0,-0.04150737302020757 3492,2008-06-20,1725.0,1795.0,1717.0,1780.0,9249732.0,-0.057891862370289426,-1.1971830985915493,5.0,21.05263157894737,34.1185215848774,122.82169648106719,150.4513877338186,208.55668826179794,159.7232700454515,16.551096325525975,114.0,-44.043625267170455,-141.4000000000001,-224.75946257022724,-58.04053742977294,-183.07973128511367,-99.72026871488652,161.72000000000003,4.678362573099415,-34.16484704789324,41.67973128511352,6,77.5,134.0,236.25,181.5,75.0,4,0.0394202898550724,-1.4,1831.0,-1.4,1831.0,-8.142857142857142,1860.0,0.0394202898550724 3493,2008-06-23,1765.0,1768.0,1703.0,1714.0,5676894.0,0.023188405797101463,1.280701754385965,-0.9272727272727272,25.855513307984793,32.96836789112859,78.18919765997498,104.13410303141768,167.26074971178423,120.81098713930214,18.228788738861226,65.0,-47.10003022009596,-94.0,-185.7915258099756,-2.20847419002439,-139.8957629049878,-48.104237095012195,114.93119999999999,33.513513513513516,-3.888383569945205,45.89576290498775,6,30.5,83.0,198.25,141.5,45.0,0,0.003966005665722472,-1.1971830985915493,1725.0,-1.4,1831.0,-1.4,1831.0,0.003966005665722472 3494,2008-06-24,1754.0,1770.0,1719.0,1758.0,5280667.0,-0.006232294617563694,2.642857142857143,-0.0784313725490196,22.846441947565552,31.608225963275245,80.92523717716267,109.40193794568677,176.93922243955762,132.89368393471295,19.87022727059901,51.0,-43.937127523989375,-97.79999999999995,-198.83589773726953,3.2358977372696245,-148.31794886863486,-47.28205113136505,115.31532799999991,33.77483443708609,-1.158608038108646,50.51794886863482,6,41.5,88.0,209.25,152.5,112.0,1,0.04104903078677302,1.280701754385965,1765.0,-1.1971830985915493,1725.0,-1.4,1831.0,0.04104903078677302 3495,2008-06-25,1773.0,1777.0,1741.0,1764.0,4617522.0,0.01083238312428736,3.235294117647059,-2.25,28.26855123674912,30.214028708401564,52.73471897284344,84.82748531151788,157.52046406195564,114.69867783687255,21.157784320793212,36.0,-40.55897292518125,-72.5,-176.80421094591384,31.804210945913837,-124.65210547295692,-20.34789452704308,86.33640831999992,46.35761589403973,14.051908508893554,52.15210547295687,6,22.5,66.0,203.5,133.5,55.0,2,0.041173152848279715,2.642857142857143,1754.0,1.280701754385965,1765.0,-1.1971830985915493,1725.0,0.041173152848279715 3496,2008-06-26,1705.0,1772.0,1705.0,1765.0,4090418.0,-0.03835307388606879,-1.2333333333333334,-6.666666666666667,26.0586319218241,29.095470649686263,106.71766752146277,143.57031473167672,223.59367158847022,182.81305168771405,22.996198003053667,68.0,-43.69715103047679,-129.95000000000005,-246.22639485294098,-13.673605147059106,-188.08819742647051,-71.81180257352958,144.9562238208,2.1739130434782608,-31.974125965482845,58.13819742647042,6,90.5,134.0,264.25,201.5,107.0,3,0.07917888563049846,3.235294117647059,1773.0,2.642857142857143,1754.0,1.280701754385965,1765.0,0.07917888563049846 3497,2008-06-27,1680.0,1717.0,1658.0,1682.0,5157313.0,-0.014662756598240456,-1.565217391304348,0.03333333333333333,24.464831804281346,27.482335200444453,115.662700957992,160.412951113075,244.56356498345872,207.97481868875093,24.800900405388425,59.0,-48.38809355087824,-144.54999999999995,-276.9393380982858,-12.160661901714093,-210.74466904914289,-78.35533095085702,161.13885039155207,18.487394957983195,-17.957073973134417,66.19466904914297,6,93.0,136.5,287.75,226.5,174.0,4,0.09821428571428581,-1.2333333333333334,1705.0,3.235294117647059,1773.0,2.642857142857143,1754.0,0.09821428571428581 3498,2008-06-30,1739.0,1739.0,1677.0,1689.0,4726571.0,0.035119047619047716,1.48,-25.0,33.602150537634415,26.884457388241874,42.298779348678636,96.18450241520304,181.84581017543906,149.60904729184745,25.5147215527196,62.0,-54.401185988474936,-79.09999999999991,-215.0967491871429,56.89674918714309,-147.0983745935714,-11.101625406428411,87.48774236022791,68.0672268907563,30.64761165653878,67.99837459357148,6,17.0,59.5,228.0,167.5,189.0,0,0.035077630822311745,-1.565217391304348,1680.0,-1.2333333333333334,1705.0,3.235294117647059,1773.0,0.035077630822311745 3499,2008-07-01,1696.0,1744.0,1678.0,1733.0,4621813.0,-0.024726854514088514,1.2372881355932204,-0.74,29.095354523227385,27.060249278241862,66.59175753621594,130.4352725743031,219.45565024269854,192.53662449375543,26.347596719128685,66.0,-60.83685123867713,-112.29999999999995,-254.00257955530856,29.402579555308648,-183.15128977765426,-41.44871022234565,117.00872297140972,31.932773109243694,-4.297171996823163,70.85128977765426,7,60.0,102.5,268.5,210.5,244.0,1,0.06721698113207553,1.48,1739.0,-1.565217391304348,1680.0,-1.2333333333333334,1705.0,0.06721698113207553 3500,2008-07-02,1692.0,1723.0,1681.0,1704.0,5796098.0,-0.002358490566037763,-1.4705882352941178,0.32432432432432434,28.883495145631073,26.680844667093904,54.53614468686419,124.51622382741448,218.35920743459747,196.67971387108537,27.992331890149284,42.0,-69.18758188242123,-105.95000000000005,-249.97846940795057,38.07846940795048,-177.9642347039753,-33.93576529602478,108.60802513369686,29.82456140350877,-4.470917334144001,72.01423470397523,7,34.5,106.5,271.25,214.5,184.0,2,0.1028368794326242,1.2372881355932204,1696.0,1.48,1739.0,-1.565217391304348,1680.0,0.1028368794326242 3501,2008-07-03,1715.0,1722.0,1671.0,1680.0,0.0,0.013593380614657313,1.0816326530612246,-2.9166666666666665,33.1002331002331,28.01946705834787,14.920135899154275,91.97657789265304,191.10194536863492,173.17560951060273,29.803475566074226,51.0,-78.18447996450436,-73.90000000000009,-214.6975777303494,66.89757773034921,-144.29878886517486,-3.5012111348253256,74.1993831230011,66.27906976744185,33.40638472666495,70.39878886517468,7,2.5,83.5,237.0,191.5,123.0,3,0.06588921282798843,-1.4705882352941178,1692.0,1.2372881355932204,1696.0,1.48,1739.0,0.06588921282798843 3502,2008-07-04,1721.0,1758.0,1691.0,1716.0,4035816.0,0.003498542274052552,-1.4363636363636363,0.14285714285714285,34.10138248847926,28.93567474506948,9.267659647797245,79.74789847319653,179.98844235689194,166.74917853655074,30.62173305667355,67.0,-83.00937920356137,-61.34999999999991,-201.97608128238153,79.27608128238171,-131.66304064119072,8.9630406411909,57.703432473161,57.47126436781609,27.533573392000314,70.31304064119087,7,-3.5,72.0,229.0,185.5,147.0,4,0.052876234747240014,1.0816326530612246,1715.0,-1.4705882352941178,1692.0,1.2372881355932204,1696.0,0.052876234747240014 3503,2008-07-07,1754.0,1761.0,1718.0,1740.0,2933301.0,0.01917489831493313,2.0714285714285716,2.8,38.626609442060094,30.689026688902207,-28.448439256468873,41.55382117387944,141.3470248459803,133.52627888987354,31.17619357728481,43.0,-89.62983786396376,-23.700000000000045,-161.44591406681434,114.04591406681425,-92.57295703340719,45.1729570334071,15.04715787530813,92.22222222222223,61.67812169414606,68.87295703340715,7,-36.5,35.0,193.0,152.5,86.0,0,0.05701254275940704,-1.4363636363636363,1721.0,1.0816326530612246,1715.0,-1.4705882352941178,1692.0,0.05701254275940704 3504,2008-07-08,1761.0,1769.0,1713.0,1733.0,4487547.0,0.003990877993158559,1.5454545454545454,2.0,42.11711711711712,32.227756231165316,-38.387972774507716,28.11965602429882,130.34700603556234,126.38972242663704,31.350398116420813,56.0,-83.07372807189631,-11.700000000000045,-143.86114565578487,120.46114565578478,-77.78057282789246,54.380572827892365,-103.0,91.83673469387756,56.38304606947763,66.08057282789238,7,-46.0,28.0,167.0,145.5,55.0,1,0.09483248154457691,2.0714285714285716,1754.0,-1.4363636363636363,1721.0,1.0816326530612246,1715.0,0.09483248154457691 3505,2008-07-09,1800.0,1801.0,1751.0,1760.0,3905384.0,0.022146507666098714,1.380952380952381,1.4285714285714286,46.79089026915114,34.531340491979435,-81.75238963867241,-17.03033399398919,88.07231604188087,87.73403709219201,31.255258011829333,50.0,-79.3414349022994,30.65000000000009,-94.66606357315322,155.9660635731534,-32.008031786576566,93.30803178657675,-139.77999999999997,99.23076923076923,58.16948681864498,62.65803178657668,7,-70.5,-11.0,128.0,106.5,51.0,2,0.07777777777777772,1.5454545454545454,1761.0,2.0714285714285716,1754.0,-1.4363636363636363,1721.0,0.07777777777777772 3506,2008-07-10,1763.0,1798.0,1744.0,1772.0,4646633.0,-0.02055555555555555,-1.297872340425532,-0.225,54.589371980676326,37.878511622689985,-39.85059522147253,12.498310091543772,122.20282759250767,125.23393853386438,31.27700795409537,56.0,-74.47374004071071,-1.2000000000000455,-117.96625323582907,115.56625323582898,-59.58312661791456,57.18312661791447,-97.14879999999994,65.45454545454545,18.97351975291879,58.38312661791455,7,-27.0,26.0,165.0,143.5,85.0,3,0.06409529211571185,1.380952380952381,1800.0,1.5454545454545454,1761.0,2.0714285714285716,1754.0,0.06409529211571185 3507,2008-07-11,1703.0,1780.0,1693.0,1760.0,6102311.0,-0.034032898468519535,-1.2597402597402598,6.333333333333333,42.857142857142854,38.90684410263537,26.54672737664282,63.38285922078103,179.70529850371327,184.86310209291537,31.31213443348263,87.0,-73.9675149120012,-53.34999999999991,-163.9450888792419,57.245088879242076,-108.64754443962102,1.947544439621197,-31.742847999999867,9.25925925925926,-37.2567175175413,55.297544439621035,7,33.0,80.5,216.0,203.5,153.0,4,0.07927187316500284,-1.297872340425532,1763.0,1.380952380952381,1800.0,1.5454545454545454,1761.0,0.07927187316500284 3508,2008-07-14,1706.0,1742.0,1696.0,1719.0,4254420.0,0.0017615971814444187,-1.7878787878787878,0.22807017543859648,44.36619718309859,40.603604398176614,20.532627748833193,50.9447341936866,173.25623632566567,181.8093215265485,32.25871512716696,46.0,-66.80808866367761,-42.700000000000045,-144.1901602697319,58.790160269731814,-93.44508013486598,8.045080134865884,-29.553134079999836,12.037037037037036,-34.599742745226806,50.745080134865965,7,30.0,67.0,213.0,200.5,129.0,0,0.09495896834701045,-1.2597402597402598,1703.0,-1.297872340425532,1763.0,1.380952380952381,1800.0,0.09495896834701045 3509,2008-07-15,1700.0,1713.0,1673.0,1710.0,4721918.0,-0.003516998827667095,4.0,0.7692307692307693,41.16222760290557,41.96790800454044,30.351479768427453,46.7397038571944,175.8597689594867,187.1612550566706,34.130303893806854,40.0,-56.158608966203246,-40.700000000000045,-129.70644565658154,48.306445656581445,-85.20322282829079,3.8032228282907,101.0,21.09375,-24.521727207578763,44.50322282829071,7,36.0,73.0,215.0,206.5,145.0,1,0.08235294117647052,-1.7878787878787878,1706.0,-1.2597402597402598,1703.0,-1.297872340425532,1763.0,0.08235294117647052 3510,2008-07-16,1708.0,1727.0,1680.0,1700.0,4544489.0,0.004705882352941115,1.0434782608695652,-0.8,50.42492917847025,43.89287423545569,27.781254116921218,30.622404795278044,163.90595191305283,178.58506319516482,35.20926443319687,47.0,-52.166426364096196,-26.549999999999955,-105.74190548745355,52.64190548745364,-66.14595274372664,13.04595274372673,90.44000000000005,28.000000000000004,-22.15587022374763,39.595952743726755,7,29.0,65.0,199.0,198.5,96.0,2,0.06323185011709609,4.0,1700.0,-1.7878787878787878,1706.0,-1.2597402597402598,1703.0,0.06323185011709609 3511,2008-07-17,1755.0,1757.0,1714.0,1732.0,5111819.0,0.02751756440281028,2.185185185185185,2.875,60.0,46.77049840340243,-14.469691848879165,-23.5717982026556,111.61143624896044,131.02085004766695,36.05917598336295,49.0,-40.39615651446161,24.25,-41.629874732225744,90.12987473222574,-8.689937366112872,57.18993736611287,40.93119999999999,76.63551401869158,21.54542538190963,32.93993736611288,7,-18.0,18.0,149.25,176.0,75.0,3,0.05470085470085473,1.0434782608695652,1708.0,4.0,1700.0,-1.7878787878787878,1706.0,0.05470085470085473 3512,2008-07-18,1793.0,1817.0,1733.0,1751.0,4883122.0,0.02165242165242165,-1.1538461538461537,1.826086956521739,57.6271186440678,48.8816660925144,-46.022159497155144,-59.254197010302505,67.94008819707369,92.67187704306252,34.650186929952184,84.0,-26.349035568121053,58.84999999999991,-12.566568916368624,130.26656891636844,23.141715541815756,94.55828445818406,-120.0,83.33333333333334,28.650256576953367,35.70828445818422,7,-48.0,-20.0,109.25,140.0,35.0,4,0.030674846625766916,2.185185185185185,1755.0,1.0434782608695652,1708.0,4.0,1700.0,0.030674846625766916 3513,2008-07-21,1772.0,1801.0,1742.0,1801.0,4503686.0,-0.01171221416620194,3.0689655172413794,-0.6904761904761905,61.44578313253012,51.02929564978251,-24.809309960426617,-39.74039659034315,82.5531702671874,112.57452841988379,32.988061425294845,59.0,-15.481327423236507,37.5,-34.61832382672151,109.61832382672151,1.4408380866391326,73.55916191336087,-96.11999999999989,68.75,10.726950062208601,36.05916191336078,7,-27.0,1.0,130.25,161.0,48.0,0,0.04740406320541757,-1.1538461538461537,1793.0,2.185185185185185,1755.0,1.0434782608695652,1708.0,0.04740406320541757 3514,2008-07-22,1826.0,1830.0,1756.0,1763.0,3923710.0,0.030474040632054278,1.0845070422535212,-2.1724137931034484,67.5392670157068,53.33467084384425,-76.68351905192162,-92.82916656401335,23.532476512983976,57.364900795623726,31.48708290183532,74.0,-3.4237313457867913,87.90000000000009,5.262172546026477,170.5378274539737,46.58108627301317,129.218913726987,-147.29759999999987,97.33333333333334,34.26684273527675,41.31891372698684,7,-74.5,-53.0,76.25,107.0,18.0,1,0.004928806133625452,3.0689655172413794,1772.0,-1.1538461538461537,1793.0,2.185185185185185,1755.0,0.004928806133625452 3515,2008-07-23,1846.0,1861.0,1817.0,1830.0,3872479.0,0.010952902519167473,-1.0952380952380953,0.25396825396825395,67.28232189973615,54.74499861262868,-99.98690954790959,-112.86650242078827,-1.6494726127609738,36.626536237745086,30.331625688854956,44.0,5.371769711107163,104.25,9.552976204178321,198.94702379582168,56.90148810208916,151.59851189791084,-161.24569599999995,89.79591836734694,26.014845627729215,47.34851189791085,7,-79.0,-86.5,55.0,87.0,15.0,2,-0.0005417118093173912,1.0845070422535212,1826.0,3.0689655172413794,1772.0,-1.1538461538461537,1793.0,-0.0005417118093173912 3516,2008-07-24,1840.0,1871.0,1816.0,1871.0,3990108.0,-0.00325027085590468,2.5483870967741935,-1.9375,65.69920844327177,57.28300589997633,-91.54248906283283,-101.43468061719636,-0.49217609060747236,42.18109607291808,28.69510672903376,55.0,11.765772465663986,91.5,-11.084496622859206,194.0844966228592,40.2077516885704,142.7922483114296,-144.6709542399999,77.53623188405797,12.421770069795215,51.29224831142955,7,-68.0,-75.5,55.75,93.0,62.0,3,-0.019565217391304346,-1.0952380952380953,1846.0,1.0845070422535212,1826.0,3.0689655172413794,1772.0,-0.019565217391304346 3517,2008-07-25,1845.0,1856.0,1814.0,1844.0,3494606.0,0.0027173913043478937,2.652173913043478,-0.03225806451612903,62.96296296296296,59.349313208850155,-83.01101027920186,-98.48907365212699,-9.506201317043633,36.76020846764027,26.42551187127417,42.0,13.14052074804772,88.25,-17.625547596904426,194.12554759690443,35.3122262015479,141.1877737984521,-135.6172779008,79.84496124031007,17.409300708759744,52.937773798452184,7,-73.0,-80.5,44.25,88.0,71.0,4,-0.008130081300813052,2.5483870967741935,1840.0,-1.0952380952380953,1846.0,1.0845070422535212,1826.0,-0.008130081300813052 3518,2008-07-28,1800.0,1845.0,1800.0,1845.0,3835824.0,-0.024390243902439046,1.0,-45.0,55.012853470437015,60.88827163857587,-26.010114400153043,-51.315776742284015,30.422778124816205,80.89773648760502,24.58845588956045,45.0,11.926702905650473,40.200000000000045,-67.02843299285064,147.42843299285073,-13.414216496425297,93.81421649642539,-77.68789566873602,38.26086956521739,-19.610746770386868,53.614216496425335,7,-24.5,-35.5,30.75,80.0,93.0,0,0.015555555555555545,2.652173913043478,1845.0,2.5483870967741935,1840.0,-1.0952380952380953,1846.0,0.015555555555555545 3519,2008-07-29,1810.0,1821.0,1773.0,1779.0,3125934.0,0.005555555555555536,-1.2325581395348837,-0.6888888888888889,51.388888888888886,60.99537827306683,-20.97102583964329,-55.16565140431089,15.782497955945928,71.01075265974214,22.58319746368778,48.0,22.112568965700802,44.5,-60.54635568215713,149.54635568215713,-8.023177841078677,97.02317784107868,-75.79286401523723,37.755102040816325,-14.269981413943725,52.523177841078606,7,-17.5,-45.5,11.75,63.0,27.0,1,0.005524861878453136,1.0,1800.0,2.652173913043478,1845.0,2.5483870967741935,1840.0,0.005524861878453136 3520,2008-07-30,1866.0,1877.0,1805.0,1817.0,4482118.0,0.030939226519337115,1.028169014084507,1.5806451612903225,63.58839050131927,61.39408832876897,-58.33647766300146,-102.72857728685221,-42.948737159073744,15.578290652248143,20.83347074733195,72.0,33.603847707730665,91.79999999999995,-16.390086130103327,199.99008613010324,37.704956934948314,145.8950430650516,-120.84943489401826,89.42307692307693,37.48168450176716,54.09504306505161,7,-61.0,-98.5,-47.25,7.0,-46.0,2,-0.011789924973204746,-1.2325581395348837,1810.0,1.0,1800.0,2.652173913043478,1845.0,-0.011789924973204746 3521,2008-07-31,1828.0,1895.0,1820.0,1880.0,6899703.0,-0.020364415862808127,-1.2058823529411764,-1.0612244897959184,67.50700280112045,62.49185323510815,-9.937489325650631,-58.845898896847075,-8.500226956590268,54.20206378462399,18.95838567942021,75.0,47.386552744943856,48.15000000000009,-58.81831798541384,155.11831798541402,-5.334158992706762,101.63415899270694,-69.66449140461646,45.08196721311475,-11.7520449829764,53.48415899270696,7,-9.5,-51.5,-10.75,45.0,36.0,3,0.018052516411378505,1.028169014084507,1866.0,-1.2325581395348837,1810.0,1.0,1800.0,0.018052516411378505 3522,2008-08-01,1812.0,1834.0,1798.0,1833.0,3806299.0,-0.008752735229759279,2.130434782608696,0.40384615384615385,64.32432432432432,62.8116911453075,10.103592280599742,-37.606982623473414,4.752989218116454,69.90883863202112,17.920043906068006,36.0,56.64273740937597,27.59999999999991,-76.5323045077862,131.732304507786,-24.466152253893142,79.66615225389296,-37.26475243606251,31.967213114754102,-29.272015407831297,52.0661522538931,8,13.5,-35.5,5.25,61.0,79.0,4,0.04966887417218535,-1.2058823529411764,1828.0,1.028169014084507,1866.0,-1.2325581395348837,1810.0,0.04966887417218535 3523,2008-08-04,1854.0,1865.0,1812.0,1825.0,4414479.0,0.023178807947019875,1.0784313725490196,-1.380952380952381,68.9655172413793,62.970163392604455,-21.279216387625866,-75.60754630131805,-39.91700080196415,27.425751535316294,17.091470687784856,53.0,59.779328072634144,64.59999999999991,-42.933886947800374,172.1338869478002,10.833056526099654,118.36694347390016,-64.83298214373508,66.39344262295081,0.07293823148289391,53.766943473900184,8,-20.0,-71.0,-59.25,-3.5,41.0,0,0.033441208198489836,2.130434782608696,1812.0,-1.2058823529411764,1828.0,1.028169014084507,1866.0,0.033441208198489836 3524,2008-08-05,1928.0,1928.0,1847.0,1864.0,6143946.0,0.03991370010787487,1.53125,2.206896551724138,73.30508474576271,63.63935926438518,-88.60690212840336,-143.82902471242505,-115.29858495053668,-47.12691517742769,16.76461486190822,81.0,63.77842507049718,130.25,7.187542601126097,253.3124573988739,68.71877130056305,191.78122869943695,-130.0,100.0,27.641180689349113,61.531228699437,8,-77.5,-128.5,-150.75,-77.5,-55.0,1,-0.018153526970954403,1.0784313725490196,1854.0,2.130434782608696,1812.0,-1.2058823529411764,1828.0,-0.018153526970954403 3525,2008-08-06,1940.0,1941.0,1890.0,1901.0,5545113.0,0.006224066390041472,1.4878048780487805,0.609375,71.16704805491992,64.24689699901276,-95.96221716653918,-152.62812362479644,-128.60145124403812,-60.01459197526401,17.37665741602928,51.0,69.04015230793811,135.25,-3.303238865055391,273.8032388650554,65.9733805674723,204.5266194325277,-128.0,99.3006993006993,26.34756479538754,69.27661943252764,8,-83.0,-134.0,-162.75,-89.5,-75.0,2,-0.05309278350515467,1.53125,1928.0,1.0784313725490196,1854.0,2.130434782608696,1812.0,-0.05309278350515467 3526,2008-08-07,1876.0,1925.0,1876.0,1921.0,5191508.0,-0.03298969072164948,-1.1777777777777778,-1.1538461538461537,58.963282937365015,63.80248810727966,-29.411526325387285,-84.03700641627393,-67.2229100684599,3.387182725251023,17.766889475283314,64.0,65.60872610842807,65.59999999999991,-74.98584191648001,206.18584191647983,-4.692920958240165,135.89292095823998,-43.3599999999999,54.54545454545454,-16.38849207028931,70.29292095824,8,-19.0,-70.0,-113.5,-25.5,-36.0,3,-0.02985074626865669,1.4878048780487805,1940.0,1.53125,1928.0,1.0784313725490196,1854.0,-0.02985074626865669 3527,2008-08-08,1838.0,1853.0,1779.0,1803.0,9208717.0,-0.02025586353944564,1.2769230769230768,-0.7777777777777778,56.875,64.0093932772311,8.371449051033323,-37.31788306236513,-31.437319224307885,41.488010604068904,16.59957386890004,97.0,59.85959719561606,20.84999999999991,-110.69670973499251,152.39670973499233,-44.9233548674963,86.62335486749612,103.0,36.41975308641975,-33.353290564865766,65.77335486749621,8,19.0,-31.0,-80.0,12.5,-47.0,4,0.014145810663764857,-1.1777777777777778,1876.0,1.4878048780487805,1940.0,1.53125,1928.0,0.014145810663764857 3528,2008-08-11,1868.0,1883.0,1838.0,1838.0,3954740.0,0.016322089227421177,-2.0,0.8571428571428571,54.60526315789474,64.36676819600952,-12.257358755024143,-57.50740064868387,-62.70402365688551,11.093690397561659,15.523832914400565,45.0,55.87298253567246,42.75,-79.60904887707466,165.10904887707466,-18.429524438537328,103.92952443853733,69.75999999999999,54.93827160493827,-10.879782590834004,61.179524438537335,8,-8.0,-61.0,-112.75,-17.5,-156.0,0,0.012312633832976427,1.2769230769230768,1838.0,-1.1777777777777778,1876.0,1.4878048780487805,1940.0,0.012312633832976427 3529,2008-08-12,1840.0,1868.0,1820.0,1866.0,4019859.0,-0.01498929336188437,2.2,-0.8666666666666667,49.35344827586207,62.785107948736496,22.84841914819617,-19.479922030436228,-37.09591734355217,38.86785846356361,13.91248748491245,48.0,52.474347403410775,7.75,-99.52804503888729,115.02804503888729,-45.88902251944364,61.38902251944364,94.58480000000009,37.65432098765432,-24.092571577953358,53.639022519443635,8,20.0,-33.0,-86.75,10.5,-10.0,1,0.029891304347826164,-2.0,1868.0,1.2769230769230768,1838.0,-1.1777777777777778,1876.0,0.029891304347826164 3530,2008-08-13,1816.0,1857.0,1811.0,1846.0,5088811.0,-0.013043478260869601,-1.3,1.1538461538461537,47.5103734439834,60.56326024238794,43.594472797564094,13.729964908331795,-16.041674241102783,62.484207861265304,12.571193136058017,46.0,55.21326259265061,-21.65000000000009,-112.15565553714123,68.85565553714105,-66.90282776857066,23.602827768570478,115.47310400000015,25.34246575342466,-32.98585639877889,45.25282776857057,8,44.0,-9.0,-64.0,34.5,-11.0,2,0.03138766519823788,2.2,1840.0,-2.0,1868.0,1.2769230769230768,1838.0,0.03138766519823788 3531,2008-08-14,1851.0,1859.0,1815.0,1838.0,4028294.0,0.01927312775330403,2.0344827586206895,-0.43333333333333335,50.5859375,59.03677281746301,13.633870549901076,-14.45005749916595,-53.544749443358796,28.226280280733135,11.992142559598534,44.0,60.29026784673442,8.549999999999955,-73.2648744679575,90.3648744679574,-32.35743723397877,49.45743723397868,77.42364192000014,69.23076923076923,13.061357334255796,40.90743723397876,8,9.0,-44.0,-91.75,-0.5,-83.0,3,0.0075634792004322104,-1.3,1816.0,2.2,1840.0,-2.0,1868.0,0.0075634792004322104 3532,2008-08-15,1848.0,1864.0,1819.0,1851.0,3312901.0,-0.0016207455429497752,2.103448275862069,-0.23076923076923078,55.10638297872341,57.49686901050124,24.89552836398684,-7.503009714006794,-51.71582436769768,32.70889750227252,12.783054307152542,45.0,55.471544174871724,2.7999999999999545,-75.64434835901693,81.24434835901684,-36.4221741795086,42.02217417950851,77.43516908160018,51.388888888888886,-6.7547770700800385,39.22217417950848,8,12.0,-41.0,-85.5,2.5,-53.0,4,-0.0043290043290042934,2.0344827586206895,1851.0,-1.3,1816.0,2.2,1840.0,-0.0043290043290042934 3533,2008-08-18,1856.0,1865.0,1823.0,1840.0,2758307.0,0.0043290043290042934,1.4705882352941178,-5.333333333333333,54.91452991452992,55.45347402925315,19.231456280862858,-9.367554493890566,-60.656894015663966,25.183287191997806,13.622848848935398,42.0,52.244355437499735,6.599999999999909,-63.93897765362203,77.13897765362185,-28.669488826810948,41.869488826810766,66.5064656999682,78.94736842105263,17.471843257948144,35.269488826810964,8,4.0,-49.0,-96.25,-5.5,-59.0,0,-0.0350215517241379,2.103448275862069,1848.0,2.0344827586206895,1851.0,-1.3,1816.0,-0.0350215517241379 3534,2008-08-19,1835.0,1860.0,1832.0,1855.0,2967899.0,-0.011314655172413812,-1.1538461538461537,-1.25,46.42032332563511,52.70383794822152,28.666695726940134,13.008212008031023,-41.31271921129837,46.284904624456885,13.97099263593681,28.0,51.05813219130232,-14.849999999999909,-84.87337955431485,55.173379554315034,-49.86168977715738,20.161689777157562,84.63633638596889,44.44444444444444,-12.938401532195726,35.01168977715746,8,17.0,-28.0,-80.5,15.5,16.0,1,-0.06702997275204359,1.4705882352941178,1856.0,2.103448275862069,1848.0,2.0344827586206895,1851.0,-0.06702997275204359 3535,2008-08-20,1845.0,1847.0,1817.0,1828.0,3169604.0,0.005449591280654031,1.8571428571428572,-0.85,52.098765432098766,51.94111378096971,4.217283437440074,3.0877645571035828,-53.07991058840503,35.918787301479824,13.65903378468488,30.0,44.00871578237661,-4.7999999999999545,-74.83638152302865,65.23638152302874,-39.81819076151419,30.21819076151428,71.82360965824955,60.0,1.0173395191850432,35.01819076151432,8,-14.0,-34.5,-90.5,5.5,21.0,2,-0.008130081300813052,-1.1538461538461537,1835.0,1.4705882352941178,1856.0,2.103448275862069,1848.0,-0.008130081300813052 3536,2008-08-21,1804.0,1843.0,1794.0,1841.0,5677708.0,-0.022222222222222254,1.3902439024390243,-2.176470588235294,49.06976744186046,51.073865718954195,37.91745480306781,43.48178336730393,-14.327723284529839,75.81555847288473,13.192651082366163,51.0,25.567293744411245,-44.0,-116.8892454705101,28.889245470510104,-80.44462273525505,-7.555377264744948,110.06713746508467,14.084507042253522,-46.31956543759587,36.44462273525506,8,34.5,23.5,-49.0,46.5,-1.0,3,0.0005543237250553723,1.8571428571428572,1845.0,-1.1538461538461537,1835.0,1.4705882352941178,1856.0,0.0005543237250553723 3537,2008-08-22,1830.0,1837.0,1790.0,1802.0,3247701.0,0.014412416851441234,1.2380952380952381,-0.7567567567567568,47.10144927536232,50.24010862089504,11.916458362744379,17.181296175876923,-42.1263312108872,49.34729978933365,12.777875319835408,47.0,7.667722915300601,-17.25,-90.57659458669377,56.07659458669377,-53.913297293346886,19.413297293346886,81.36579471578307,53.333333333333336,-6.052335459696984,36.66329729334683,8,-1.0,7.0,-75.0,20.5,5.0,4,-0.033879781420764976,1.3902439024390243,1804.0,1.8571428571428572,1845.0,-1.1538461538461537,1835.0,-0.033879781420764976 3538,2008-08-26,1828.0,1836.0,1783.0,1815.0,3592904.0,-0.0010928961748634114,2.6551724137931036,0.4642857142857143,35.380116959064324,48.68751625236196,8.544284436954285,22.542296298734072,-41.95302479005454,50.958460241045486,12.736377539825272,53.0,-0.15257769515733344,-20.65000000000009,-91.1945734419196,49.89457344191942,-55.922286720959846,14.622286720959664,80.71847882146744,58.44155844155844,4.020107286638961,35.272286720959784,8,-4.0,13.5,-69.0,22.5,62.0,1,-0.018052516411378505,1.2380952380952381,1830.0,1.3902439024390243,1804.0,1.8571428571428572,1845.0,-0.018052516411378505 3539,2008-08-27,1820.0,1836.0,1797.0,1836.0,3051464.0,-0.004376367614879695,3.875,-1.2307692307692308,32.24852071005917,46.9917548374815,14.984741760602901,33.022989600535766,-35.94257945376489,58.407383466081,13.322897343937882,39.0,-4.661543518337794,-29.15000000000009,-98.67553487746159,40.375534877461405,-63.91276743873095,5.612767438730771,86.1241092450382,57.8125,8.693383339052012,34.76276743873077,8,4.0,28.5,-61.0,30.5,81.0,2,-0.012637362637362592,2.6551724137931036,1828.0,1.2380952380952381,1830.0,1.3902439024390243,1804.0,-0.012637362637362592 3540,2008-08-28,1844.0,1861.0,1802.0,1825.0,2884564.0,0.01318681318681314,1.2264150943396226,-1.1875,44.63087248322148,46.33008094672832,-5.169386785223196,7.684273922377088,-60.75937261599688,34.00623802875907,12.747999918951136,59.0,-9.660245882061645,-4.0499999999999545,-73.14787109217468,65.04787109217477,-38.59893554608743,30.498935546087523,59.58162706013741,78.2051282051282,28.542539378563667,34.5489355460874,8,-20.0,13.0,-81.75,6.5,88.0,3,0.003796095444685399,3.875,1820.0,2.6551724137931036,1828.0,1.2380952380952381,1830.0,0.003796095444685399 3541,2008-08-29,1861.0,1881.0,1811.0,1854.0,4351955.0,0.009219088937093334,1.9787234042553192,0.3684210526315789,54.15162454873646,46.22399667672977,-23.02280668660933,-7.079665618405443,-78.39546479856381,16.588104213341467,12.000410085884084,70.0,-9.35793516901822,11.299999999999955,-57.35658246509661,79.95658246509652,-23.028291232548327,45.628291232548236,40.089994518934645,79.59183673469387,27.086969770174363,34.328291232548246,8,-29.0,-4.0,-97.75,-13.0,-51.0,4,0.002686727565824887,1.2264150943396226,1844.0,3.875,1820.0,2.6551724137931036,1828.0,0.002686727565824887 3542,2008-09-01,1902.0,1911.0,1848.0,1853.0,2783937.0,0.022031166039763628,-1.1355932203389831,7.0,55.90277777777778,46.33380199486842,-62.086416050426806,-43.206603567921775,-116.15102860535399,-24.500058686969624,11.932438154478227,63.0,-4.890076236478762,47.799999999999955,-22.236381523028513,117.83638152302842,12.781809238485721,82.81819076151419,-123.0,92.96875,39.08745580248536,35.01819076151427,9,-55.0,-45.0,-133.75,-59.0,-99.0,0,-0.05205047318611988,1.9787234042553192,1861.0,1.2264150943396226,1844.0,3.875,1820.0,-0.05205047318611988 3543,2008-09-02,1916.0,1935.0,1886.0,1910.0,3067027.0,0.007360672975814886,1.2272727272727273,0.12244897959183673,63.86861313868613,48.272500862985204,-74.51658607943136,-55.15119162827955,-127.96653478695907,-38.84301744060576,11.504354191415715,49.0,-4.247442868162125,58.700000000000045,-16.590594925313326,133.99059492531342,21.054702537343474,96.34529746265662,-134.3599999999999,86.23188405797102,29.046408297210007,37.645297462656686,9,-57.0,-59.0,-147.75,-75.5,-223.0,1,-0.04227557411273486,-1.1355932203389831,1902.0,1.9787234042553192,1861.0,1.2264150943396226,1844.0,-0.04227557411273486 3544,2008-09-03,1893.0,1913.0,1860.0,1897.0,4349251.0,-0.012004175365344483,1.9444444444444444,-0.6666666666666666,64.10256410256412,49.60625627081469,-47.40971372873696,-36.794205778418245,-102.64964631563362,-16.259333262320524,9.948996866202997,56.0,-6.456656921342301,37.450000000000045,-32.34812997040467,107.24812997040476,2.5509350147976875,72.3490649852024,-105.22559999999999,68.42105263157895,6.909909664398143,34.89906498520239,9,-34.0,-36.0,-123.0,-63.5,-283.0,2,-0.0015847860538826808,1.2272727272727273,1916.0,-1.1355932203389831,1902.0,1.9787234042553192,1861.0,-0.0015847860538826808 3545,2008-09-04,1837.0,1906.0,1831.0,1906.0,4392168.0,-0.029582673005810856,1.173913043478261,17.25,47.61904761904762,49.445065179391044,8.1982840835351,11.693157726703248,-45.54823401658905,39.34576439932175,7.919603670669812,75.0,-10.615933829752521,-13.400000000000091,-71.11581923069957,44.31581923069939,-42.257909615349945,15.457909615349763,-43.33657599999992,20.967741935483872,-37.93245156647906,28.85790961534975,9,22.0,23.0,-58.5,-11.5,-387.0,3,0.03483941208492114,1.9444444444444444,1893.0,1.2272727272727273,1916.0,-1.1355932203389831,1902.0,0.03483941208492114 3546,2008-09-05,1820.0,1843.0,1802.0,1822.0,4988714.0,-0.00925421883505717,-1.1578947368421053,0.028985507246376812,45.45454545454546,49.26207586596694,30.96261222403109,25.594933538154464,-25.4294758324354,55.49672149186699,6.142977153892415,41.0,-8.937211588370246,-27.59999999999991,-85.519726664058,30.31972666405818,-56.559863332028954,1.3598633320291356,-20.683112960000017,13.533834586466165,-44.40320207182477,28.95986333202905,9,39.0,40.0,-33.75,-0.5,-249.0,4,0.06153846153846154,1.173913043478261,1837.0,1.9444444444444444,1893.0,1.2272727272727273,1916.0,0.06153846153846154 3547,2008-09-08,1864.0,1874.0,1828.0,1846.0,2083479.0,0.02417582417582409,1.4210526315789473,-9.0,51.16279069767442,51.01570628136807,-8.61304976637689,-17.24131001207934,-64.92918373887846,10.016723606890082,6.1891379413037395,54.0,-9.872835191695003,15.099999999999909,-43.079034024269504,73.27903402426932,-13.989517012134911,44.18951701213473,-62.0,46.616541353383454,-8.304977083278047,29.08951701213471,9,2.0,-4.0,-66.5,-47.5,-147.0,0,-0.02896995708154504,-1.1578947368421053,1820.0,1.173913043478261,1837.0,1.9444444444444444,1893.0,-0.02896995708154504 3548,2008-09-09,1891.0,1895.0,1866.0,1890.0,4649780.0,0.014484978540772575,5.444444444444445,0.05555555555555555,58.0,53.87698175802816,-28.76125574437401,-44.72282116513543,-88.9244003570775,-18.46500016459754,5.932385678250675,31.0,-5.232773505685373,40.950000000000045,-19.676466341439664,101.57646634143975,10.636766829280077,71.26323317072001,-89.0,80.18018018018019,22.944719009099565,30.313233170719887,9,-22.5,-31.0,-90.0,-74.5,-205.0,1,-0.046536224219989375,1.4210526315789473,1864.0,-1.1578947368421053,1820.0,1.173913043478261,1837.0,-0.046536224219989375 3549,2008-09-10,1895.0,1916.0,1867.0,1907.0,5979390.0,0.0021152829190904665,2.2666666666666666,-12.0,57.26744186046511,55.28104502216634,-23.47203459883235,-46.79003984331621,-88.42495389438045,-24.481389940161534,6.104666798520526,49.0,-0.9292681895144597,42.200000000000045,-21.42257130095004,105.82257130095013,10.388714349525117,74.01128565047497,-87.68000000000006,81.57894736842105,23.67313189933816,31.811285650475,9,-26.5,-35.0,-86.5,-78.5,-308.0,2,-0.1065963060686016,5.444444444444445,1891.0,1.4210526315789473,1864.0,-1.1578947368421053,1820.0,-0.1065963060686016 3550,2008-09-11,1873.0,1893.0,1847.0,1888.0,4794422.0,-0.011609498680738795,2.68,1.25,60.61538461538461,55.99924058512725,3.4355000517116423,-21.397871348545323,-61.95942883036423,-4.4226393476126304,6.288157404186514,48.0,8.235263833310455,17.34999999999991,-44.4110846645724,79.11108466457222,-13.530542332286132,48.23054233228595,-60.57280000000014,62.28070175438597,-1.1199567782911544,30.880542332286144,9,-4.5,-13.0,-48.0,-74.5,-213.0,3,-0.14041644420715427,2.2666666666666666,1895.0,5.444444444444445,1891.0,1.4210526315789473,1864.0,-0.14041644420715427 3551,2008-09-12,1865.0,1896.0,1822.0,1896.0,4710738.0,-0.004271222637480032,3.774193548387097,2.066666666666667,55.700325732899024,55.976745913474055,13.48015168366328,-12.959699442810233,-50.236267197292364,1.9051938109860203,6.26726787560459,74.0,19.753314799696682,8.650000000000091,-53.206455221978786,70.50645522197897,-22.278227610989234,39.578227610989416,-47.66988800000013,45.744680851063826,-18.14747152528603,30.928227610989435,9,3.5,-8.0,-33.5,-65.5,-151.0,4,-0.22252010723860594,2.68,1873.0,2.2666666666666666,1895.0,5.444444444444445,1891.0,-0.22252010723860594 3552,2008-09-15,1840.0,1870.0,1820.0,1855.0,6219492.0,-0.013404825737265424,1.2222222222222223,0.4838709677419355,51.81818181818182,54.63780910008468,32.14048738778661,12.026853633910378,-21.92027174754321,24.655531154367964,6.14624533997368,50.0,23.96701452085972,-15.950000000000045,-78.13639214826799,46.236392148267896,-47.0431960741339,15.143196074133812,95.0,20.833333333333336,-41.94108609480077,31.09319607413393,9,19.0,17.0,-8.5,-40.5,-272.0,0,-0.14619565217391306,3.774193548387097,1865.0,2.68,1873.0,2.2666666666666666,1895.0,-0.14619565217391306 3553,2008-09-16,1791.0,1858.0,1755.0,1821.0,10462648.0,-0.026630434782608736,-1.0196078431372548,2.0,46.091644204851754,52.63659577811665,68.777219550469,58.92884785738215,28.8308566676817,70.69891815049937,6.3788698552458865,103.0,22.383671446621065,-61.700000000000045,-130.33511453596861,6.935114535968523,-96.01755726798433,-27.38244273201576,141.70000000000005,22.36024844720497,-39.34642515175693,34.31755726798427,9,44.5,54.0,41.0,8.5,-228.0,1,-0.04131769960915688,1.2222222222222223,1840.0,3.774193548387097,1865.0,2.68,1873.0,-0.04131769960915688 3554,2008-09-17,1712.0,1823.0,1701.0,1775.0,8842185.0,-0.04410943606923512,-1.8705882352941177,2.1,34.50704225352112,51.179706293058146,133.4343660070399,135.17185338885315,108.47443720755564,147.08319961497682,6.902378626119887,122.0,14.596560146208276,-134.54999999999995,-227.5728608008592,-41.52713919914072,-181.06143040042957,-88.03856959957034,213.5920000000001,5.641025641025641,-51.748899810018884,46.51143040042965,9,96.5,106.0,121.5,87.5,-223.0,2,-0.015186915887850483,-1.0196078431372548,1791.0,1.2222222222222223,1840.0,3.774193548387097,1865.0,-0.015186915887850483 3555,2008-09-18,1830.0,1840.0,1688.0,1712.0,10347975.0,0.0689252336448598,1.2028985507246377,-1.873015873015873,47.05882352941177,51.35795941248774,16.021864275074677,16.854617196274376,-8.754821629311209,27.30272866767814,7.6441259513314375,152.0,5.111739911556242,-15.799999999999955,-109.11689078221707,77.51689078221716,-62.458445391108626,30.858445391108717,82.11648000000014,68.26923076923077,13.122273102742916,46.65844539110861,9,-28.0,-18.5,3.5,-30.5,-341.0,3,-0.13278688524590165,-1.8705882352941177,1712.0,-1.0196078431372548,1791.0,1.2222222222222223,1840.0,-0.13278688524590165 3556,2008-09-19,1805.0,1906.0,1790.0,1830.0,16626000.0,-0.013661202185792365,-3.2181818181818183,-0.211864406779661,40.50880626223093,50.174183364105126,43.21485688044959,44.199507683586035,17.934111443408256,50.8058884114987,7.882743617856628,116.0,-4.141148312276755,-40.84999999999991,-134.0736134531387,52.37361345313889,-87.46180672656942,5.761806726569603,-117.0,53.669724770642205,3.170361970161096,46.61180672656944,9,-3.0,6.5,28.5,-5.5,-209.0,4,-0.08033240997229918,1.2028985507246377,1830.0,-1.8705882352941177,1712.0,-1.0196078431372548,1791.0,-0.08033240997229918 3557,2008-09-22,1768.0,1819.0,1761.0,1819.0,5529696.0,-0.020498614958448735,1.2745098039215685,2.04,36.142322097378276,47.74555248603605,72.82333659366554,80.44070209574056,58.16219869068618,86.63754894769977,8.208918808800734,58.0,-4.944649135388772,-74.75,-174.1140303445511,24.61403034455111,-124.43201517227567,-25.06798482772433,-80.0,36.69724770642202,-8.898753715619733,49.68201517227559,9,34.0,43.5,65.5,31.5,32.0,0,-0.03054298642533937,-3.2181818181818183,1805.0,1.2028985507246377,1830.0,-1.8705882352941177,1712.0,-0.03054298642533937 3558,2008-09-23,1795.0,1808.0,1740.0,1785.0,5937799.0,0.015271493212669629,2.7777777777777777,-0.19607843137254902,40.89219330855019,45.92608042471216,34.39015687016149,53.58921016987574,34.673870699764166,58.15130464078834,8.516437429593513,68.0,-2.9921366813173336,-46.09999999999991,-147.56899967346635,55.36899967346653,-96.83449983673313,4.634499836733312,-102.6400000000001,49.08256880733945,6.110488460628453,50.734499836733235,9,2.0,16.5,38.5,4.5,24.0,1,-0.1264623955431755,1.2745098039215685,1768.0,-3.2181818181818183,1805.0,1.2028985507246377,1830.0,-0.1264623955431755 3559,2008-09-24,1797.0,1829.0,1780.0,1790.0,5191543.0,0.0011142061281337323,-2.6296296296296298,0.7,45.86776859504132,44.2874564224518,19.02794121767124,52.46781097789972,36.474613479771506,54.75740448289616,8.70666096567091,49.0,-6.676022365943936,-42.950000000000045,-145.93589581510287,60.035895815102776,-94.44294790755134,8.542947907551252,-100.36720000000014,50.0,4.069182137598972,51.49294790755138,9,0.0,14.5,36.5,2.5,-107.0,2,-0.13021702838063443,2.7777777777777777,1795.0,1.2745098039215685,1768.0,-3.2181818181818183,1805.0,-0.13021702838063443 3560,2008-09-25,1851.0,1859.0,1767.0,1789.0,5916741.0,0.030050083472454192,1.358974358974359,8.857142857142858,52.97504798464492,43.9846477837569,-42.93613529643494,-1.0338856599919382,-13.276699308391244,-0.6240481360498507,9.156388585794115,92.0,-14.611939001844803,10.700000000000045,-92.39137490083476,113.79137490083485,-40.845687450417245,62.245687450417336,-150.1798560000002,66.86746987951807,16.143064190712828,51.54568745041739,9,-54.0,-39.5,-21.5,-51.5,-151.0,3,-0.19556996218260403,-2.6296296296296298,1797.0,2.7777777777777777,1795.0,1.2745098039215685,1768.0,-0.19556996218260403 3561,2008-09-26,1866.0,1875.0,1818.0,1851.0,3332929.0,0.008103727714748876,2.4545454545454546,0.24193548387096775,50.203252032520325,43.80521114090561,-64.56954538415516,-16.485301935527332,-25.28129435116807,-17.826461595045657,9.173229018062438,57.0,-22.825593303130972,25.450000000000045,-77.87671738864492,128.776717388645,-26.213358694322324,77.11335869432241,-161.0762588800003,93.33333333333333,40.350644435160916,51.66335869432244,9,-69.0,-54.5,-45.25,-66.5,-134.0,4,-0.20203644158628087,1.358974358974359,1851.0,-2.6296296296296298,1797.0,2.7777777777777777,1795.0,-0.20203644158628087 3562,2008-09-29,1803.0,1865.0,1803.0,1865.0,4603093.0,-0.0337620578778135,1.0,-4.133333333333334,41.66666666666667,43.31354696999617,-8.236048312357298,40.809928530368325,38.81876286139732,42.231146411039845,8.604740526746125,63.0,-32.86600575846887,-32.59999999999991,-132.97487628620388,67.77487628620406,-82.78743814310201,17.58743814310219,-94.0547337024002,46.666666666666664,-2.756929368303396,50.18743814310202,9,-6.0,8.5,30.0,-3.5,-34.0,0,-0.11480865224625625,2.4545454545454546,1866.0,1.358974358974359,1851.0,-2.6296296296296298,1797.0,-0.11480865224625625 3563,2008-09-30,1835.0,1850.0,1750.0,1766.0,7814789.0,0.0177481974486966,1.02020202020202,-1.1129032258064515,44.60431654676259,44.43546633591188,-37.25616577183655,2.5618157837839135,8.990340009557258,7.269322475422541,7.853377665674898,100.0,-40.1655479534877,3.4500000000000455,-89.52985067516511,96.4298506751652,-43.039925337582645,49.939925337582736,-122.11363902835228,68.0,21.708445992728898,46.4899253375826,9,-38.0,-23.5,-2.0,-35.5,-96.0,1,-0.019073569482288777,1.0,1803.0,2.4545454545454546,1866.0,1.358974358974359,1851.0,-0.019073569482288777 3564,2008-10-01,1890.0,1892.0,1801.0,1849.0,6910284.0,0.02997275204359684,3.0444444444444443,0.5942028985507246,51.44312393887946,44.92261082585274,-71.91410142923246,-55.52105374798157,-44.89505255975655,-49.97163514939166,7.4525563196846125,91.0,-43.24752173784714,58.59999999999991,-33.97122435694837,151.1712243569482,12.31438782152577,104.88561217847405,-173.2513662477852,98.59154929577466,52.07850788755456,46.285612178474096,10,-67.0,-78.5,-57.25,-90.5,-224.0,2,-0.03756613756613758,1.02020202020202,1835.0,1.0,1803.0,2.4545454545454546,1866.0,-0.03756613756613758 3565,2008-10-02,1901.0,1937.0,1883.0,1895.0,6668209.0,0.005820105820105725,-2.6,0.14634146341463414,53.04054054054054,46.315025745664926,-80.21955831860646,-64.80297633848704,-55.27440179931045,-63.315083293743555,7.749386319829734,54.0,-39.711315396526516,66.40000000000009,-31.270552584196594,164.07055258419678,17.56472370790175,115.23527629209843,-180.46633892282944,80.74866310160428,32.72820595262153,48.83527629209838,10,-62.5,-88.5,-64.75,-101.5,-198.0,3,-0.11099421357180428,3.0444444444444443,1890.0,1.02020202020202,1835.0,1.0,1803.0,-0.11099421357180428 3566,2008-10-03,1932.0,1941.0,1888.0,1902.0,6231379.0,0.01630720673329833,1.2083333333333333,5.0,57.69230769230769,48.70946858954596,-102.04077372806091,-91.68261205184649,-85.0873043296433,-96.2465847192534,8.003361744592125,53.0,-22.04609628233925,91.79999999999995,-14.78251066166763,198.38251066166754,38.50874466916616,145.09125533083375,-202.8076853659163,95.28795811518324,42.018002000373016,53.29125533083375,10,-91.5,-117.5,-91.5,-132.5,-218.0,4,-0.12008281573498969,-2.6,1901.0,3.0444444444444443,1890.0,1.02020202020202,1835.0,-0.12008281573498969 3567,2008-10-06,1810.0,1924.0,1771.0,1924.0,8388764.0,-0.06314699792960665,1.6842105263157894,-3.8,51.415797317436656,49.87875792386669,29.66282026662907,27.472969110668828,36.54542825374415,23.52399383845068,8.547715903368623,161.0,-21.570925287622003,-27.5,-134.27965506986425,79.27965506986425,-80.88982753493224,25.889827534932238,-68.09922424396132,31.413612565445025,-24.701837980070156,53.38982753493214,10,35.5,4.5,34.5,-10.5,-150.0,0,-0.04309392265193368,1.2083333333333333,1932.0,-2.6,1901.0,3.0444444444444443,1890.0,-0.04309392265193368 3568,2008-10-07,1803.0,1860.0,1783.0,1851.0,7791282.0,-0.003867403314917084,1.3333333333333333,0.42105263157894735,57.595993322203675,51.1818940046625,42.37292539236637,29.030614204979884,44.53995441647453,28.00769412872205,8.726908969109143,77.0,-15.145031259945426,-30.09999999999991,-134.83002887121484,74.63002887121502,-82.46501443560737,22.265014435607554,-49.15327078932364,18.823529411764707,-41.87236127856082,52.36501443560743,10,42.5,11.5,49.0,-3.5,-122.0,1,-0.01885745978924014,1.6842105263157894,1810.0,1.2083333333333333,1932.0,-2.6,1901.0,-0.01885745978924014 3569,2008-10-08,1693.0,1810.0,1676.0,1751.0,11779436.0,-0.061009428729894566,-1.9130434782608696,1.2083333333333333,38.40947546531303,49.56349705807007,152.05982948876203,129.77497825905266,153.95439673267174,135.0337767470014,8.93821582109022,134.0,-4.999589805886444,-130.0,-247.74727620046497,-12.252723799535033,-188.87363810023248,-71.12636189976752,248.0,6.415094339622642,-51.12010908362378,58.8736381002325,10,115.5,115.5,165.0,106.5,2.0,2,0.027170702894270482,1.3333333333333333,1803.0,1.6842105263157894,1810.0,1.2083333333333333,1932.0,0.027170702894270482 3570,2008-10-09,1610.0,1743.0,1604.0,1738.0,9704152.0,-0.049025398700531575,1.0144927536231885,2.206896551724138,34.9768875192604,47.87167877881897,220.46291225349205,202.44066646566125,233.5869752847202,215.21764686407732,9.81457078916283,139.0,-1.7815788390025773,-199.8499999999999,-348.7169840742579,-50.98301592574194,-274.283492037129,-125.41650796287081,325.70000000000005,1.7804154302670623,-53.92037395443577,74.43349203712901,10,162.5,162.5,248.0,189.5,79.0,3,0.034782608695652195,-1.9130434782608696,1693.0,1.3333333333333333,1803.0,1.6842105263157894,1810.0,0.034782608695652195 3571,2008-10-10,1450.0,1560.0,1441.0,1503.0,19115216.0,-0.0993788819875776,-2.352112676056338,0.4140625,29.4041450777202,46.50917638004714,352.2952786035821,347.5761996315023,389.51595192395666,371.2828633926158,11.625725823819744,169.0,-6.6785672519044965,-339.0999999999999,-555.8248073139298,-122.37519268607002,-447.46240365696485,-230.73759634303497,472.432,1.8633540372670807,-53.917987310057605,108.3624036569649,10,241.0,241.0,409.5,349.5,253.0,4,0.17448275862068963,1.0144927536231885,1610.0,-1.9130434782608696,1693.0,1.3333333333333333,1803.0,0.17448275862068963 3572,2008-10-13,1571.0,1580.0,1350.0,1522.0,16422805.0,0.08344827586206893,5.865671641791045,-0.9245283018867925,37.06697459584296,45.67169394105606,217.83267006342703,216.48963319543645,266.2828301896816,247.5386582271649,13.731676576209589,230.0,-18.21636943847443,-204.6500000000001,-440.6092070007396,31.309207000739434,-322.62960350036974,-86.67039649963044,322.5460800000001,43.333333333333336,-12.746140176713922,117.97960350036973,10,74.5,74.5,288.5,228.5,129.0,0,0.09102482495225961,-2.352112676056338,1450.0,1.0144927536231885,1610.0,-1.9130434782608696,1693.0,0.09102482495225961 3573,2008-10-14,1717.0,1717.0,1616.0,1637.0,13048563.0,0.09293443666454482,1.525,1.6326530612244898,46.039603960396036,45.07130283233568,59.60189025386535,68.15587309239527,118.3462063925258,99.43993759044588,14.248687386640796,146.0,-26.75671168773556,-54.950000000000045,-292.2128788584664,182.31287885846632,-173.58143942923311,63.68143942923302,133.06239360000018,79.78260869565217,21.98673772287279,118.63143942923317,10,-71.5,-71.5,146.0,82.5,-28.0,1,-0.033197437390797946,5.865671641791045,1571.0,-2.352112676056338,1450.0,1.0144927536231885,1610.0,-0.033197437390797946 3574,2008-10-15,1686.0,1753.0,1681.0,1750.0,11720590.0,-0.01805474665113571,1.0571428571428572,-0.8,41.64133738601823,43.80472470405543,65.51046194364972,102.3559905732343,144.62382473814932,128.37915407045557,13.854146564830932,72.0,-26.46723398344352,-84.65000000000009,-323.57502677837965,154.27502677837947,-204.11251338918987,34.81251338918969,124.05740211200009,83.37468982630273,25.622278596869293,119.46251338918975,10,-40.5,-40.5,178.25,113.5,-14.0,2,-0.0029655990510083496,1.525,1717.0,5.865671641791045,1571.0,-2.352112676056338,1450.0,-0.0029655990510083496 3575,2008-10-16,1587.0,1677.0,1567.0,1610.0,11288783.0,-0.05871886120996439,-2.492063492063492,0.359375,36.97478991596639,41.50277828446195,128.83373648035467,192.06488181258328,237.2668341012809,224.70580175005944,14.03739260130813,119.0,-33.47205527643928,-171.5,-422.1442225860915,79.14422258609147,-296.82211129304574,-46.17788870695426,186.25280994304012,58.80893300248139,5.327704068217066,125.32211129304571,10,50.0,58.5,277.25,219.0,3.0,3,0.06805293005671076,1.0571428571428572,1686.0,1.525,1717.0,5.865671641791045,1571.0,0.06805293005671076 3576,2008-10-17,1660.0,1671.0,1587.0,1599.0,10216614.0,0.045998739760554574,1.0240963855421688,-2.652173913043478,43.38575393154486,40.610551241585085,14.7434277571017,113.46212593071914,160.69026941672473,149.15835893937947,15.484273456434575,84.0,-49.111542909836544,-91.25,-344.6046505343154,162.1046505343154,-217.92732526715758,35.427325267157585,93.0,76.92307692307693,21.647101310797396,126.67732526715766,10,-55.0,-14.5,204.25,146.0,110.0,4,0.01746987951807233,-2.492063492063492,1587.0,1.0571428571428572,1686.0,1.525,1717.0,0.01746987951807233 3577,2008-10-20,1714.0,1714.0,1626.0,1627.0,7318436.0,0.032530120481927716,1.0229885057471264,1.4262295081967213,44.51495920217589,39.157103006026446,-60.688263621518445,58.192724948825344,104.89248943587609,93.34614151603228,16.394226647580425,88.0,-67.36869842441774,-34.549999999999955,-288.3036932580526,219.20369325805268,-161.42684662902616,92.32684662902625,6.759999999999991,79.03225806451613,24.317951510343903,126.8768466290263,10,-134.0,-68.5,148.75,92.0,50.0,0,-0.0064177362893815815,1.0240963855421688,1660.0,-2.492063492063492,1587.0,1.0571428571428572,1686.0,-0.0064177362893815815 3578,2008-10-21,1568.0,1731.0,1559.0,1731.0,21253387.0,-0.08518086347724618,1.1104294478527608,-1.8735632183908046,36.51591289782244,38.946707165194155,54.167706167936785,196.38315629187173,246.3939727374327,236.98588620041096,17.186739975184096,172.0,-97.52265640873293,-169.20000000000005,-434.260549189876,95.86054918987588,-301.730274594938,-36.66972540506208,-218.0,4.639175257731959,-42.68567521152881,132.53027459493796,10,-16.5,77.5,290.0,238.0,163.0,1,0.08418367346938771,1.0229885057471264,1714.0,1.0240963855421688,1660.0,-2.492063492063492,1587.0,0.08418367346938771 3579,2008-10-22,1563.0,1613.0,1410.0,1540.0,31172650.0,-0.0031887755102041337,2.3008130081300813,-0.1411042944785276,35.77441077441077,39.03532086021086,43.34626464989833,192.8406502928019,247.64726772359722,239.18938278124233,18.668186918453557,203.0,-116.75887911041627,-162.5,-436.9383738703973,111.9383738703973,-299.71918693519865,-25.28081306480135,-205.3800000000001,47.66355140186916,4.377947384080429,137.2191869351987,10,-11.5,82.5,277.25,244.0,129.0,2,0.08061420345489445,1.1104294478527608,1568.0,1.0229885057471264,1714.0,1.0240963855421688,1660.0,0.08061420345489445 3580,2008-10-23,1489.0,1606.0,1474.0,1580.0,18184236.0,-0.047344849648112586,-1.1818181818181819,-3.9565217391304346,32.00649878147847,39.32447127173956,109.93862835477603,251.2096329813844,317.73713740981225,309.82241227600434,20.75094031224408,132.0,-144.0518548900841,-218.4000000000001,-505.44769455155847,68.64769455155829,-361.9238472757793,-74.8761527242209,-123.91240000000016,24.610591900311526,-11.597346822820093,143.5238472757792,10,62.5,156.5,324.25,318.0,209.0,3,0.12290127602417722,2.3008130081300813,1563.0,1.1104294478527608,1568.0,1.0229885057471264,1714.0,0.12290127602417722 3581,2008-10-24,1489.0,1493.0,1416.0,1470.0,22366544.0,0.0,4.703703703703703,-0.2087912087912088,35.527502254283135,39.15341878934402,129.69094615173321,233.48867158416738,312.61806144088905,306.46916106736535,23.097650622254562,77.0,-150.89360459494242,-199.54999999999995,-492.2042598177411,93.1042598177412,-345.87712990887053,-53.22287009112938,-116.59415200000012,24.610591900311526,-11.69967057910597,146.32712990887055,10,92.5,156.5,317.75,318.0,111.0,4,0.06783075889858958,-1.1818181818181819,1489.0,2.3008130081300813,1563.0,1.1104294478527608,1568.0,0.06783075889858958 3582,2008-10-27,1596.0,1623.0,1423.0,1485.0,23520562.0,0.07186030893216921,1.4242424242424243,5.842105263157895,41.43920595533499,38.64226345544835,29.737329482834866,116.14017864539073,201.733504326583,197.40662131405043,25.035257180696302,200.0,-145.881389912832,-82.20000000000005,-372.4431648408595,208.0431648408594,-227.32158242042988,62.921582420429786,-216.4222689600001,57.943925233644855,18.61941787699444,145.12158242042972,10,-14.5,49.5,210.75,211.0,55.0,0,0.10902255639097747,4.703703703703703,1489.0,-1.1818181818181819,1489.0,2.3008130081300813,1563.0,0.10902255639097747 3583,2008-10-28,1800.0,1800.0,1591.0,1618.0,53359208.0,0.1278195488721805,1.2967032967032968,1.6396396396396395,54.10590943975442,40.027215905863486,-180.2010392308248,-95.51339907824513,-4.118549485907806,-7.410771958557689,25.722342239165226,209.0,-114.91237390511083,123.54999999999995,-163.11244590935348,410.2124459093534,-19.781222954676878,266.8812229546768,-413.3938235808,100.0,54.1781929887437,143.33122295467675,10,-195.0,-154.5,6.75,7.0,-90.0,1,-0.020000000000000018,1.4242424242424243,1596.0,4.703703703703703,1489.0,-1.1818181818181819,1489.0,-0.020000000000000018 3584,2008-10-29,1819.0,1840.0,1749.0,1830.0,30103052.0,0.010555555555555651,4.870967741935484,-0.06043956043956044,58.434221146085555,42.411597153654505,-199.3106128706986,-126.59590803114384,-24.111010632869693,-27.349519578121544,27.061698205979322,91.0,-96.16562803775878,146.0999999999999,-131.0272935712062,423.227293571206,7.536353214396968,284.66364678560285,-415.85807063756806,95.04716981132076,41.851103778997185,138.56364678560303,10,-194.0,-173.5,-14.75,-12.0,-122.0,2,-0.048378229796591565,1.2967032967032968,1800.0,1.4242424242424243,1596.0,4.703703703703703,1489.0,-0.048378229796591565 3585,2008-10-30,1690.0,1841.0,1682.0,1825.0,19278315.0,-0.07091808686091261,-1.1059602649006623,12.272727272727273,59.93377483443709,44.25026614286475,-60.52882099956287,-14.98214570209825,102.05469533964742,99.85627085189117,28.436655240805692,159.0,-99.8582569419791,27.65000000000009,-228.16018867819753,283.4601886781977,-100.25509433909883,155.555094339099,-260.64658639931395,64.47058823529412,4.583769649893185,127.90509433909881,10,-64.5,-44.5,114.25,117.0,-2.0,3,0.0011834319526626835,4.870967741935484,1819.0,1.2967032967032968,1800.0,1.4242424242424243,1596.0,0.0011834319526626835 3586,2008-10-31,1700.0,1735.0,1646.0,1682.0,12667230.0,0.00591715976331364,1.0227272727272727,-0.13333333333333333,55.87967183226983,45.51301199065296,-71.8096792101278,-45.59168396894847,90.59991994791653,88.11796277286203,29.90350408099753,89.0,-96.05498253958035,49.25,-174.050482003855,272.550482003855,-62.4002410019275,160.9002410019275,-237.7148594873688,66.26794258373205,4.110118829933285,111.65024100192751,10,-74.5,-54.5,104.25,107.0,-4.0,4,-0.0011764705882353343,-1.1059602649006623,1690.0,4.870967741935484,1819.0,1.2967032967032968,1800.0,-0.0011764705882353343 3587,2008-11-03,1732.0,1750.0,1697.0,1750.0,6256670.0,0.018823529411764683,4.888888888888889,-1.0,50.76297049847406,47.09601839072536,-112.85586561854916,-88.26000231946796,56.64880708628175,54.64388837812953,30.75062314032801,53.0,-76.37482145045078,85.15000000000009,-128.97566403865744,299.2756640386576,-21.91283201932879,192.21283201932897,-239.41767072837933,56.39999999999999,-3.382652139155539,107.06283201932881,11,-106.5,-86.5,72.25,78.5,-22.0,0,-0.07621247113163976,1.0227272727272727,1700.0,-1.1059602649006623,1690.0,4.870967741935484,1819.0,-0.07621247113163976 3588,2008-11-04,1769.0,1790.0,1703.0,1711.0,11639026.0,0.021362586605080836,-1.3513513513513513,-3.2222222222222223,54.19615773508594,49.14287916413372,-132.2534810489019,-134.8517173297821,18.15188557893407,16.385969232711886,31.528233582268822,87.0,-68.78097574856201,123.84999999999991,-85.54338450314117,333.243384503141,19.15330774842937,228.54669225157045,-248.5442570701091,63.07692307692307,6.019146472539596,104.69669225157054,11,-140.5,-123.5,35.25,45.5,-69.0,1,-0.06670435274166198,4.888888888888889,1732.0,1.0227272727272727,1700.0,-1.1059602649006623,1690.0,-0.06670435274166198 3589,2008-11-05,1739.0,1754.0,1704.0,1743.0,8905637.0,-0.01695873374788015,2.8461538461538463,-0.06896551724137931,58.260869565217384,52.060031473438045,-83.43667304521591,-106.69934599439648,46.533401540559225,44.92486375848421,31.20793660425273,65.0,-67.19323003792283,91.54999999999995,-121.04249380222427,304.1424938022242,-14.746246901112045,197.84624690111195,-192.90071650450045,47.69230769230769,-8.766231874115462,106.29624690111207,11,-110.5,-93.5,65.25,75.5,-64.0,2,-0.016676250718803964,-1.3513513513513513,1769.0,4.888888888888889,1732.0,1.0227272727272727,1700.0,-0.016676250718803964 3590,2008-11-06,1666.0,1728.0,1659.0,1688.0,9756135.0,-0.04197814836112712,-2.8333333333333335,5.5,50.326086956521735,53.704318662575666,19.345551308732865,-30.871662440482396,116.25957138306194,116.48748072709577,30.37091349961268,80.0,-43.33613675037304,15.75,-196.23994514387073,227.73994514387073,-90.24497257193548,121.74497257193548,-96.30865918414042,13.88888888888889,-38.32944946015833,105.99497257193539,11,-34.0,-20.5,151.25,148.5,-31.0,3,0.01860744297719097,2.8461538461538463,1739.0,-1.3513513513513513,1769.0,4.888888888888889,1732.0,0.01860744297719097 3591,2008-11-07,1703.0,1721.0,1655.0,1687.0,8668601.0,0.02220888355342132,1.5384615384615385,-0.7272727272727273,49.39091915836102,54.58784235180078,17.76160080667796,-50.53674506279435,75.80014051369221,78.25065829426717,28.446956496173513,66.0,-15.526225622597394,40.09999999999991,-150.7131077920469,230.91310779204673,-55.306553896023615,135.50655389602343,-111.6039664494092,35.55555555555556,-12.722790868799784,95.40655389602342,11,13.0,-57.5,122.5,111.5,-68.0,4,-0.008807985907222537,-2.8333333333333335,1666.0,2.8461538461538463,1739.0,-1.3513513513513513,1769.0,-0.008807985907222537 3592,2008-11-10,1714.0,1735.0,1689.0,1725.0,5504268.0,0.006459189665296572,1.967741935483871,-0.6875,59.50520833333333,55.187764451087325,28.22870613733994,-52.991127118622444,60.07544986985749,67.75776162376883,25.925809090364726,46.0,27.07105834326603,43.950000000000045,-143.04223175532775,230.94223175532784,-49.54611587766385,137.44611587766394,-102.63564913345635,43.7037037037037,-9.677702557215461,93.49611587766394,11,29.5,-77.0,113.5,100.5,-40.0,0,-0.010501750291715295,1.5384615384615385,1703.0,-2.8333333333333335,1666.0,2.8461538461538463,1739.0,-0.010501750291715295 3593,2008-11-11,1660.0,1700.0,1635.0,1700.0,7131558.0,-0.031505250875145885,2.25,3.6363636363636362,55.93635250917992,54.91022349143114,67.3654660717707,-3.668459426299478,108.17453072658236,121.31731985187525,25.185250184707908,79.0,63.80001670149841,-7.2000000000000455,-192.91239790826648,178.5123979082664,-100.05619895413315,85.65619895413306,-30.264797202779846,21.008403361344538,-31.729100182781945,92.85619895413316,11,78.0,-55.0,170.0,154.5,-32.0,1,0.030120481927710774,1.967741935483871,1714.0,1.5384615384615385,1703.0,-2.8333333333333335,1666.0,0.030120481927710774 3594,2008-11-12,1681.0,1729.0,1651.0,1689.0,10865843.0,0.012650602409638445,-1.2941176470588236,0.2,62.56544502617801,55.20263129051347,27.63799258926747,-26.416648455627637,82.13744143358781,100.17015923960253,24.71071058143949,78.0,88.28362641026024,14.049999999999955,-171.56927644905272,199.66927644905263,-78.75963822452627,106.85963822452618,-46.0,46.0,-9.870077641136447,92.80963822452632,11,31.5,-85.5,149.0,133.5,49.0,2,0.011302795954788891,2.25,1660.0,1.967741935483871,1714.0,1.5384615384615385,1703.0,0.011302795954788891 3595,2008-11-13,1695.0,1710.0,1647.0,1665.0,7845669.0,0.008328375966686563,1.1,-3.75,63.23907455012853,56.02034270360888,16.1166696719622,-33.63519805088504,64.96450307578198,85.7995381150256,23.548838121916265,63.0,78.80209234345557,22.65000000000009,-159.42606854509518,204.72606854509536,-68.38803427254766,113.68803427254784,146.0,60.0,0.16854521272189515,91.03803427254766,11,17.5,-99.5,113.5,113.5,45.0,3,-0.01179941002949858,-1.2941176470588236,1681.0,2.25,1660.0,1.967741935483871,1714.0,-0.01179941002949858 3596,2008-11-14,1689.0,1740.0,1665.0,1740.0,8844084.0,-0.0035398230088495852,1.9411764705882353,-1.7,56.868537666174305,56.69873905557558,22.78870372847223,-26.721204484013015,68.2044697369488,92.47603077741951,22.215655592837596,75.0,60.19758447362187,15.200000000000045,-166.92384450378336,197.32384450378345,-75.86192225189166,106.26192225189175,148.1199999999999,51.42857142857142,-8.284665788245754,91.06192225189166,11,23.5,-93.5,83.5,83.5,56.0,4,-0.03197158081705154,1.1,1695.0,-1.2941176470588236,1681.0,2.25,1660.0,-0.03197158081705154 3597,2008-11-17,1703.0,1723.0,1667.0,1688.0,7441708.0,0.0082889283599763,1.0363636363636364,-0.29411764705882354,40.041067761806985,55.1259512807668,4.741017220336062,-43.834993598196434,50.131743184456354,79.63997936201622,21.304321341132404,56.0,48.741002163852045,29.75,-151.928576786461,211.428576786461,-61.08928839323062,120.58928839323062,130.31759999999986,64.76190476190476,9.725606152867257,90.83928839323055,11,-8.5,-107.5,-12.0,-12.0,36.0,0,-0.03992953611274219,1.9411764705882353,1689.0,1.1,1695.0,-1.2941176470588236,1681.0,-0.03992953611274219 3598,2008-11-18,1700.0,1714.0,1658.0,1695.0,8083085.0,-0.0017615971814445297,2.393939393939394,0.3333333333333333,37.36730360934183,52.80444395233618,-3.4374155833352233,-32.08379190508367,48.069761701295874,82.85623795426204,19.973256176423636,56.0,43.063651496144075,20.15000000000009,-154.89919609249182,195.199196092492,-67.37459804624586,107.67459804624605,129.59124799999995,56.98924731182796,6.724311451266857,87.524598046246,11,-12.5,-74.5,-54.5,-54.5,29.0,1,-0.015294117647058791,1.0363636363636364,1703.0,1.9411764705882353,1689.0,1.1,1695.0,-0.015294117647058791 3599,2008-11-19,1689.0,1716.0,1642.0,1710.0,10150881.0,-0.006470588235294117,3.484848484848485,-4.2,49.85835694050992,52.75247395055709,-0.3081966463635126,-11.76330052472008,53.64664048011491,94.697314978137,17.86989791139681,74.0,41.54565022091356,2.849999999999909,-163.33730713453338,169.0373071345332,-80.24365356726685,85.94365356726667,136.93942303999984,47.95918367346938,-0.4878133464019214,83.09365356726667,11,-1.5,-63.5,-43.5,-43.5,89.0,2,-0.03611604499703969,2.393939393939394,1700.0,1.0363636363636364,1703.0,1.9411764705882353,1689.0,-0.03611604499703969 3600,2008-11-20,1672.0,1695.0,1610.0,1659.0,12879356.0,-0.010065127294256904,1.88135593220339,-0.6190476190476191,46.111111111111114,52.38805083419599,19.704552012292652,20.7114359672687,65.62339902620215,112.51194520629679,15.754888121073071,85.0,32.03901191193677,-23.299999999999955,-161.59350938073067,114.99350938073076,-92.4467546903652,45.84675469036529,146.58184611839988,47.69230769230769,1.4375959647863326,69.14675469036533,11,3.0,-46.5,-26.5,-26.5,118.0,3,0.0346889952153111,3.484848484848485,1689.0,2.393939393939394,1700.0,1.0363636363636364,1703.0,0.0346889952153111 3601,2008-11-21,1590.0,1675.0,1580.0,1652.0,10308648.0,-0.04904306220095689,-1.3170731707317074,-4.769230769230769,32.6829268292683,49.40779733374432,93.86024084502401,116.64660114326125,141.80164541973,194.49077530111185,13.35404576110551,95.0,17.493822912599626,-110.34999999999991,-221.6698804772525,0.9698804772526728,-166.0099402386263,-54.690059761373504,216.0669353512958,6.993006993006993,-36.409545718589165,55.659940238626334,11,70.0,35.5,51.25,55.5,210.0,4,0.09433962264150941,1.88135593220339,1672.0,3.484848484848485,1689.0,2.393939393939394,1700.0,0.09433962264150941 3602,2008-11-24,1770.0,1770.0,1587.0,1625.0,13042155.0,0.1132075471698113,1.5241379310344827,-2.338709677419355,50.090415913200715,48.75824882307997,-86.45215101864596,-52.332491200496634,-41.242576380695255,15.420278801389031,11.837691119207546,183.0,21.454240979164524,60.950000000000045,-42.984139064861665,164.88413906486176,8.982930467569076,112.91706953243101,17.98158052319218,100.0,56.64533603644738,51.9670695324309,11,-95.0,-144.5,-144.75,-124.5,95.0,0,-0.01412429378531077,-1.3170731707317074,1590.0,1.88135593220339,1672.0,3.484848484848485,1689.0,-0.01412429378531077 3603,2008-11-25,1764.0,1764.0,1718.0,1730.0,20634249.0,-0.003389830508474523,1.7058823529411764,0.23448275862068965,52.36294896030245,47.62463814909379,-71.68699268744717,-51.824895366905366,-36.83962583040011,21.79741318964966,11.764959478241247,52.0,23.88897469395056,56.75,-41.65170088386799,155.151700883868,7.549149558065892,105.95085044193411,7.3430540813367315,96.84210526315789,51.80394751344964,49.20085044193403,11,-89.0,-138.5,-151.25,-118.5,81.0,1,-0.014172335600907027,1.5241379310344827,1770.0,-1.3170731707317074,1590.0,1.88135593220339,1672.0,-0.014172335600907027 3604,2008-11-26,1731.0,1746.0,1670.0,1745.0,9164797.0,-0.018707482993197244,8.5,-0.4117647058823529,56.64621676891616,46.892098395625744,-34.4739230995433,-27.14753309645198,-3.3062700964744636,54.874712889526336,12.151647933484362,94.0,14.870625119114493,28.15000000000009,-56.05845063229026,112.35845063229044,-13.954225316145084,70.25422531614527,39.0,79.47368421052632,29.235621847171736,42.104225316145154,11,-56.0,-105.5,-132.5,-85.5,79.0,2,-0.0011554015020219799,1.7058823529411764,1764.0,1.5241379310344827,1770.0,-1.3170731707317074,1590.0,-0.0011554015020219799 3605,2008-11-27,1692.0,1741.0,1666.0,1726.0,8360257.0,-0.022530329289428108,1.34375,2.4285714285714284,48.87983706720977,46.0044649957408,4.532405506395207,12.659018874436242,31.980824180208174,93.10329545363129,12.15046834392253,75.0,11.8286624314228,-10.950000000000045,-95.0989281289983,73.1989281289982,-53.02446406449917,31.12446406449908,72.0,58.94736842105262,6.569015843931247,42.074464064499075,11,-17.0,-63.5,-93.5,-46.5,62.0,3,0.05082742316784872,8.5,1731.0,1.7058823529411764,1764.0,1.5241379310344827,1770.0,0.05082742316784872 3606,2008-11-28,1698.0,1706.0,1629.0,1705.0,8734443.0,0.0035460992907800915,16.11111111111111,0.20588235294117646,48.35390946502057,46.92811407387564,-0.06334962241157882,6.852850597210818,23.06703493572377,86.94972064559056,12.053179155577846,77.0,1.3775958236637962,-4.849999999999909,-89.01844014109793,79.31844014109811,-46.93422007054892,37.2342200705491,51.27999999999997,60.65573770491803,6.883497845283344,42.084220070549044,11,-23.0,-69.5,-99.5,-52.5,88.0,4,0.05418138987043575,1.34375,1692.0,8.5,1731.0,1.7058823529411764,1764.0,0.05418138987043575 3607,2008-12-01,1600.0,1693.0,1590.0,1670.0,7655990.0,-0.05771495877502941,-1.288888888888889,10.0,44.339622641509436,47.70281618856094,91.40144470728978,99.56125344438897,118.14720418756133,185.18275041995616,12.197403333844463,108.0,-13.921956392940046,-96.25,-190.84915433023775,-1.6508456697622478,-143.54957716511876,-48.95042283488124,141.0,5.747126436781609,-50.01444939926541,47.29957716511887,12,75.0,32.0,13.5,45.5,252.0,0,0.125,16.11111111111111,1698.0,1.34375,1692.0,8.5,1731.0,0.125 3608,2008-12-02,1651.0,1656.0,1581.0,1582.0,7563180.0,0.0318750000000001,-1.1126760563380282,-0.9857142857142858,47.32142857142857,47.42093525866301,36.5650465029787,41.38979795544719,63.88937344066562,134.66680702445774,12.707809232826209,75.0,-21.153813913107342,-39.34999999999991,-129.4570124030679,50.757012403068074,-84.4035062015339,5.703506201534083,77.11999999999989,42.42424242424242,-13.970148391513263,45.053506201534034,12,24.0,59.5,-37.5,-5.5,193.0,1,0.12961841308298006,-1.288888888888889,1600.0,16.11111111111111,1698.0,1.34375,1692.0,0.12961841308298006 3609,2008-12-03,1710.0,1722.0,1629.0,1633.0,7015840.0,0.03573591762568151,-1.188235294117647,1.1159420289855073,51.2396694214876,47.990775070927064,-21.392486184056224,-20.96931325414539,2.185482593692086,76.59466288128306,12.944435112184419,93.0,-16.368050898422098,21.09999999999991,-66.61220883630472,108.81220883630453,-22.75610441815229,64.95610441815211,-130.0,80.625,23.666912612074853,43.856104418152285,12,-35.0,0.5,-84.75,-64.5,91.0,2,0.07894736842105265,-1.1126760563380282,1651.0,-1.288888888888889,1600.0,16.11111111111111,1698.0,0.07894736842105265 3610,2008-12-04,1697.0,1732.0,1651.0,1698.0,8385397.0,-0.007602339181286499,1.3478260869565217,-0.012987012987012988,50.653594771241835,49.987515953368565,-4.9989988743575395,-5.826520904548261,10.533934499663928,90.3286069584392,12.834116271737297,81.0,-10.137486590973367,6.5499999999999545,-80.55181580073759,93.6518158007375,-37.00090790036893,50.10090790036884,-116.0,76.82119205298014,18.372027136660634,43.55090790036877,12,-21.5,13.5,-61.75,-51.5,42.0,3,0.06658809664113141,-1.188235294117647,1710.0,-1.1126760563380282,1651.0,-1.288888888888889,1600.0,0.06658809664113141 3611,2008-12-05,1688.0,1699.0,1647.0,1692.0,8275295.0,-0.005303476723629963,4.777777777777778,4.0,48.76441515650741,49.8401825359582,21.639871776238124,2.099753361792409,14.198331957638857,99.2672116299293,12.704422892976453,52.0,-10.510161550541625,-1.7000000000000455,-88.60490870998524,85.20490870998515,-45.15245435499264,41.75245435499255,-100.96000000000004,70.86092715231787,12.664578274026084,43.45245435499264,12,-15.5,-3.0,-52.5,-42.5,54.0,4,0.0390995260663507,1.3478260869565217,1697.0,-1.188235294117647,1710.0,-1.1126760563380282,1651.0,0.0390995260663507 3612,2008-12-08,1696.0,1744.0,1672.0,1725.0,10503281.0,0.004739336492890933,1.1492537313432836,7.25,49.67320261437908,49.5413218308556,2.278713972523974,-7.713372682914269,2.876670577746154,90.64496096219455,12.501794811124533,72.0,-7.626225788404781,7.2000000000000455,-79.01539733039704,93.41539733039713,-35.907698665198495,50.307698665198586,-103.16160000000013,70.5521472392638,11.699010321928796,43.10769866519855,12,-32.5,-11.0,-60.5,-50.5,82.0,0,0.05306603773584895,4.777777777777778,1688.0,1.3478260869565217,1697.0,-1.188235294117647,1710.0,0.05306603773584895 3613,2008-12-09,1710.0,1726.0,1662.0,1670.0,7351568.0,0.008254716981132004,-1.2857142857142858,-1.3793103448275863,51.707317073170735,48.992555197995,-22.55905190211456,-18.736042032502155,-15.382408516185478,76.43311252297462,11.929258347751015,64.0,9.659050202418712,18.700000000000045,-66.8966059336733,104.29660593367339,-24.098302966836627,61.49830296683672,-108.09190400000011,70.43478260869566,9.782132282211244,42.79830296683668,12,-47.5,-25.0,-74.5,-64.5,95.0,1,0.08304093567251458,1.1492537313432836,1696.0,4.777777777777778,1688.0,1.3478260869565217,1697.0,0.08304093567251458 3614,2008-12-10,1700.0,1730.0,1668.0,1730.0,6171560.0,-0.005847953216374324,3.1333333333333333,-0.75,52.30263157894737,49.37286569929918,-19.465887929325163,-7.630864248671514,-11.618587128857143,85.29873781339029,11.596947855334463,62.0,4.772138616836173,7.75,-77.78700338078579,93.28700338078579,-35.018501690392895,50.518501690392895,-89.56638976000022,54.63917525773196,-7.336739031312675,42.768501690392924,12,-37.5,-25.0,-63.0,-54.5,144.0,2,0.08470588235294119,-1.2857142857142858,1710.0,1.1492537313432836,1696.0,4.777777777777778,1688.0,0.08470588235294119 3615,2008-12-11,1675.0,1716.0,1670.0,1686.0,6739909.0,-0.014705882352941124,-3.380952380952381,0.36666666666666664,57.71324863883848,50.412792274167835,3.2062359276085317,16.647486113653486,6.371538448406909,108.68812995286316,11.215476433446998,46.0,-2.5014096620443524,-16.25,-102.11862670747519,69.61862670747519,-59.18431335373771,26.684313353737707,-56.55240637440011,28.865979381443296,-38.40986308757202,42.93431335373761,12,-12.5,0.0,-38.0,-29.5,135.0,3,0.0752238805970149,3.1333333333333333,1700.0,-1.2857142857142858,1710.0,1.1492537313432836,1696.0,0.0752238805970149 3616,2008-12-12,1635.0,1662.0,1629.0,1636.0,7141814.0,-0.023880597014925398,-4.076923076923077,0.09090909090909091,33.57664233576642,49.21690557352973,37.24678607205715,55.22597849859699,37.752956551519446,146.92437572693052,11.303616201937986,46.0,-11.558308586955263,-53.549999999999955,-143.03619417186405,35.936194171864145,-98.293097085932,-8.806902914067905,-9.019261991935991,5.217391304347826,-55.526488476433315,44.743097085932035,12,27.5,40.0,3.75,10.5,184.0,4,0.06360856269113158,-3.380952380952381,1675.0,3.1333333333333333,1700.0,-1.2857142857142858,1710.0,0.06360856269113158 3617,2008-12-15,1635.0,1662.0,1618.0,1637.0,3716182.0,0.0,-1.4444444444444444,2.0,34.074074074074076,47.74497729604589,47.75566394354223,52.56544132417321,32.88970454017817,145.062879776131,11.443053324723063,44.0,-13.537307246855562,-50.15000000000009,-142.44763069318242,42.147630693182236,-96.29881534659125,-4.001184653408927,109.0,15.178571428571427,-39.30549401648342,46.148815346591164,12,46.0,40.0,45.75,10.5,208.0,0,0.06544342507645262,-4.076923076923077,1635.0,-3.380952380952381,1675.0,3.1333333333333333,1700.0,0.06544342507645262 3618,2008-12-16,1674.0,1699.0,1604.0,1604.0,5210316.0,0.023853211009174258,-1.7142857142857142,-35.0,43.065693430656935,46.836757741509146,13.814004729244289,12.140145518288591,-10.394968337429873,105.12779034070809,11.316684815664798,95.0,-14.973855505043275,-9.849999999999909,-101.99924964709385,82.29924964709403,-55.924624823546765,36.22462482354695,67.48000000000002,55.55555555555556,4.057668245754442,46.074624823546955,12,0.0,1.0,16.25,-28.5,204.0,1,0.06212664277180413,-1.4444444444444444,1635.0,-4.076923076923077,1635.0,-3.380952380952381,1675.0,0.06212664277180413 3619,2008-12-17,1628.0,1686.0,1619.0,1674.0,7234319.0,-0.027479091995221028,-1.09375,-0.6571428571428571,42.344497607655505,45.91352472333289,52.47766339957752,56.218198311476954,34.243665413898725,149.75604844949657,11.035889109429311,67.0,-7.205534364791674,-52.799999999999955,-148.21179448219118,42.61179448219127,-100.50589724109568,-5.094102758904228,107.98080000000004,21.428571428571427,-27.923800022998197,47.705897241095634,12,46.0,47.0,43.5,17.5,259.0,2,0.10872235872235869,-1.7142857142857142,1674.0,-1.4444444444444444,1635.0,-4.076923076923077,1635.0,0.10872235872235869 3620,2008-12-18,1730.0,1730.0,1636.0,1637.0,6577201.0,0.0626535626535627,1.021505376344086,-2.0217391304347827,53.11284046692608,46.396683091157186,-49.5608663785938,-43.44103912223727,-65.28477289485954,46.06934505924164,10.382682469407264,102.0,-2.027394506923656,46.299999999999955,-51.48192707834119,144.0819270783411,-2.590963539170616,95.19096353917053,0.701567999999952,100.0,49.92616351325792,48.890963539170556,12,-56.0,-55.0,-76.0,-84.5,172.0,3,0.06589595375722546,-1.09375,1628.0,-1.7142857142857142,1674.0,-1.4444444444444444,1635.0,0.06589595375722546 3621,2008-12-19,1740.0,1780.0,1673.0,1721.0,11667400.0,0.005780346820809301,1.1616161616161615,0.20430107526881722,66.43192488262912,48.25876334318497,-57.450493830270034,-43.87681440863253,-67.4879847060763,35.03041908664318,9.653144302687425,107.0,-3.5980298120668976,48.799999999999955,-41.44084732709416,139.04084732709407,3.679576336452783,93.92042366354713,-136.0,77.27272727272727,20.699922612103435,45.120423663547065,12,-48.0,-60.0,-86.0,-94.5,154.0,4,0.04022988505747116,1.021505376344086,1730.0,-1.09375,1628.0,-1.7142857142857142,1674.0,0.04022988505747116 3622,2008-12-22,1745.0,1781.0,1705.0,1741.0,5406526.0,0.002873563218390718,1.0,0.21052631578947367,62.36842105263158,49.443330452013946,-61.2052793455357,-53.59355233873157,-68.37313165092792,29.26549486801423,10.005723403661301,76.0,-3.6660758789055308,55.049999999999955,-31.19927154533775,141.29927154533766,11.925364227331102,98.17463577266881,-137.48000000000002,79.66101694915254,20.418694663666727,43.12463577266881,12,-52.5,-64.5,-91.0,-99.5,155.0,0,0.042406876790830994,1.1616161616161615,1740.0,1.021505376344086,1730.0,-1.09375,1628.0,0.042406876790830994 3623,2008-12-23,1739.0,1772.0,1728.0,1728.0,3757681.0,-0.0034383954154727503,-7.0,2.75,54.434250764526,49.68017702818935,-56.612425578102375,-52.240941192002765,-62.94989624434129,33.78729503400427,10.377356317363708,44.0,-1.6552225918328531,50.299999999999955,-32.067852696855425,132.66785269685533,9.116073651572378,91.48392634842753,-124.54079999999999,74.07407407407408,16.812101296315788,41.18392634842767,12,-46.5,-58.5,-94.0,-93.5,152.0,1,0.05980448533640015,1.0,1745.0,1.1616161616161615,1740.0,1.021505376344086,1730.0,0.05980448533640015 3624,2008-12-24,1729.0,1766.0,1708.0,1766.0,1022749.0,-0.005750431282346202,2.135135135135135,-3.3636363636363638,54.93827160493827,49.371846246644886,-47.009747638085855,-44.68972407390811,-52.65537779386386,41.05436970570918,10.188910878464617,58.0,-1.0328219040009117,40.40000000000009,-41.756205518872775,122.55620551887296,-0.6781027594363422,81.47810275943652,-107.87916799999994,64.13793103448275,8.963826289186407,41.07810275943645,12,-36.5,-48.5,-72.5,-83.5,185.0,2,0.08617698091382309,-7.0,1739.0,1.0,1745.0,1.1616161616161615,1740.0,0.08617698091382309 3625,2008-12-29,1778.0,1790.0,1737.0,1737.0,2327913.0,0.028340080971659853,-1.5853658536585367,-1.1081081081081081,62.362637362637365,52.57029013851943,-89.24809415228447,-91.61354612032915,-97.59384854105042,-10.612973995381026,10.069355837193307,61.0,-1.7732131176207986,85.09999999999991,-6.289046907892498,176.48904690789232,39.405476546053706,130.7945234539461,-150.48400128000003,89.74358974358975,35.04376430839201,45.69452345394622,12,-81.0,-93.0,-121.5,-132.5,76.0,0,0.061304836895388126,2.135135135135135,1729.0,-7.0,1739.0,1.0,1745.0,0.061304836895388126 3626,2008-12-30,1790.0,1805.0,1762.0,1792.0,2101558.0,0.006749156355455588,2.0714285714285716,-0.04878048780487805,62.77173913043479,55.75891958922618,-85.99213617198507,-101.5755740464715,-107.66250654521423,-24.215720163718288,9.663037860931222,43.0,-1.8033682379489164,92.5,-8.70432693057046,193.70432693057046,41.89783653471477,143.10216346528523,-152.7349612032001,85.0,30.970884460592586,50.60216346528527,12,-85.5,-97.5,-139.75,-144.5,60.0,1,0.06256983240223457,-1.5853658536585367,1778.0,2.135135135135135,1729.0,-7.0,1739.0,0.06256983240223457 3627,2008-12-31,1800.0,1819.0,1785.0,1814.0,918944.0,0.005586592178770999,1.8333333333333333,7.0,62.362637362637365,57.90302447055734,-78.36659711630227,-101.002263546613,-117.31599132688916,-35.169836564100024,8.948483570857736,34.0,-2.9832082839914165,92.5,-7.658821247458491,192.6588212474585,42.420589376270755,142.57941062372925,-149.31616430694407,82.88288288288288,29.651329885443104,50.079410623729295,12,-81.0,-100.0,-157.25,-154.5,39.0,2,0.05222222222222217,2.0714285714285716,1790.0,-1.5853658536585367,1778.0,2.135135135135135,1729.0,0.05222222222222217 3628,2009-01-02,1865.0,1865.0,1795.0,1800.0,2183775.0,0.036111111111111205,1.1538461538461537,-4.642857142857143,69.68973747016706,60.94138445528085,-126.75350554364604,-157.20802945600417,-176.5002895559528,-101.23468197526336,8.32066632376324,70.0,14.986973578743118,146.79999999999995,28.056401834627877,265.54359816537203,87.42820091731392,206.171799082686,-197.48454787624974,100.0,45.00719019062529,59.37179908268601,1,-114.5,-142.0,-214.75,-219.5,25.0,4,0.018766756032171594,1.8333333333333333,1800.0,2.0714285714285716,1790.0,-1.5853658536585367,1778.0,0.018766756032171594 3629,2009-01-05,1845.0,1873.0,1822.0,1873.0,4576704.0,-0.01072386058981234,2.642857142857143,-0.4307692307692308,70.53140096618358,62.87678006630946,-81.28272249631436,-133.41590147552847,-150.63589275476852,-81.97955676744459,8.55636242457197,51.0,33.74256331455513,120.04999999999995,-11.399369880960194,251.4993698809601,54.32531505951988,185.77468494048003,-153.78640213109975,79.41176470588235,20.241885424568018,65.72468494048003,1,-72.0,-118.0,-194.75,-199.5,-5.0,0,0.024932249322493272,1.1538461538461537,1865.0,1.8333333333333333,1800.0,2.0714285714285716,1790.0,0.024932249322493272 3630,2009-01-06,1810.0,1865.0,1781.0,1856.0,5461515.0,-0.01897018970189701,1.625,1.6428571428571428,71.39364303178483,63.42808208288231,-37.70657863738893,-94.35372794427167,-107.67168169200158,-47.552305398851786,8.6581459609459,84.0,45.67271376722101,79.40000000000009,-56.625384627848234,215.42538462784842,11.387307686075928,147.41269231392425,-93.3363058327459,43.24324324324324,-21.81143171248557,68.01269231392418,1,-21.0,-83.0,-159.75,-164.5,34.0,1,0.0574585635359115,2.642857142857143,1845.0,1.1538461538461537,1865.0,1.8333333333333333,1800.0,0.0574585635359115 3631,2009-01-07,1754.0,1818.0,1738.0,1805.0,5421847.0,-0.030939226519337004,1.077922077922078,1.108695652173913,62.79569892473118,63.47555740200449,22.895915308715757,-34.947423316214326,-44.19399074242483,6.984643839141427,8.467773299089457,80.0,61.457310576922964,20.09999999999991,-114.7713226902099,154.97132269020972,-47.33566134510511,87.53566134510493,119.0,11.851851851851853,-57.05344308315333,67.43566134510492,1,36.5,-27.0,-102.25,-108.5,87.0,2,0.05701254275940704,1.625,1810.0,2.642857142857143,1845.0,1.1538461538461537,1865.0,0.05701254275940704 3632,2009-01-08,1786.0,1802.0,1731.0,1740.0,4923550.0,0.018244013683010207,-1.21875,-0.9019607843137255,62.227074235807855,64.34142667659137,-2.991174514367003,-63.09399833664111,-71.63974076595127,-26.25928021808886,8.799331143891989,71.0,65.43423526301899,47.59999999999991,-87.95096147903541,183.15096147903523,-20.175480739517752,115.37548073951757,84.29999999999995,38.732394366197184,-30.545384936934582,67.77548073951768,1,4.5,-59.0,-134.25,-140.5,40.0,3,0.035834266517357216,1.077922077922078,1754.0,1.625,1810.0,2.642857142857143,1845.0,0.035834266517357216 3633,2009-01-09,1852.0,1864.0,1788.0,1797.0,8538945.0,0.03695408734602457,-1.082191780821918,1.1956521739130435,73.43096234309623,66.39617009194225,-57.30241768814085,-124.28227327129844,-138.8012021585405,-93.25978324756306,9.332777310280301,78.0,64.00006358334531,106.5,-37.40567085858493,250.40567085858493,34.54716457070754,178.45283542929246,12.728000000000065,85.2112676056338,9.472716131563757,71.9528354292924,1,-50.0,-125.0,-198.5,-206.5,-50.0,4,-0.007019438444924364,-1.21875,1786.0,1.077922077922078,1754.0,1.625,1810.0,-0.007019438444924364 3634,2009-01-12,1844.0,1869.0,1825.0,1839.0,5657959.0,-0.004319654427645814,-1.6666666666666667,0.09090909090909091,64.84375,66.67184927387143,-34.94947533737377,-110.61215673203787,-132.6920915688404,-85.98165306795545,9.970020043630932,44.0,65.27153298101894,91.29999999999995,-57.35162381606915,239.95162381606906,16.974188091965516,165.6258119080344,-113.0,81.88405797101449,8.833778523991413,74.32581190803452,1,-42.0,-105.5,-151.25,-198.5,-44.0,0,0.024945770065075923,-1.082191780821918,1852.0,-1.21875,1786.0,1.077922077922078,1754.0,0.024945770065075923 3635,2009-01-13,1801.0,1870.0,1780.0,1870.0,5244863.0,-0.02331887201735361,1.608695652173913,-13.8,57.31414868105516,66.06545033505147,13.025998136701446,-60.80611600268776,-87.96293895770009,-44.12056584284437,10.37627825968589,90.0,70.52110284286823,42.0,-103.43148142499922,187.43148142499922,-30.71574071249961,114.71574071249961,-67.24000000000001,50.35971223021583,-21.24119562347156,72.71574071249961,1,1.0,-62.5,-108.25,-155.5,-31.0,1,0.021654636313159337,-1.6666666666666667,1844.0,-1.082191780821918,1852.0,-1.21875,1786.0,0.021654636313159337 3636,2009-01-14,1739.0,1825.0,1704.0,1825.0,6952690.0,-0.03442531926707382,1.813953488372093,1.2463768115942029,49.36708860759494,64.62150047338008,74.9082640493798,9.891959417433554,-25.240959593406842,17.02308503706854,10.31211695336191,121.0,75.42619932201887,-25.200000000000045,-158.92965659354627,108.52965659354618,-92.06482829677316,41.66482829677307,131.0,21.084337349397593,-47.452350034568234,66.86482829677311,1,49.5,-0.5,-46.0,-93.5,42.0,2,0.0603795284646349,1.608695652173913,1801.0,-1.6666666666666667,1844.0,-1.082191780821918,1852.0,0.0603795284646349 3637,2009-01-15,1742.0,1756.0,1715.0,1726.0,7921640.0,0.0017251293847038163,-1.1578947368421053,-0.18604651162790697,50.318471337579616,62.469137569759255,70.19780270379715,16.147010811103883,-28.500847791686056,12.76034107844498,10.111159458492883,41.0,73.40549887934412,-27.549999999999955,-147.35242506989493,92.25242506989503,-87.45121253494744,32.351212534947535,128.0,22.89156626506024,-43.08806061798034,59.90121253494749,1,46.5,-3.5,-63.25,-96.5,-11.0,3,0.05683122847301947,1.813953488372093,1739.0,1.608695652173913,1801.0,-1.6666666666666667,1844.0,0.05683122847301947 3638,2009-01-16,1778.0,1800.0,1747.0,1755.0,7034345.0,0.02066590126291623,-1.7179487179487178,1.4375,54.929577464788736,60.73560162515983,22.975116273301182,-12.292312948429526,-65.54057425700171,-24.273949965031306,10.27522112406561,58.0,71.06709905072148,3.25,-107.79835362175118,114.29835362175118,-52.27417681087559,58.77417681087559,88.68000000000006,44.57831325301205,-20.74058615294242,55.524176810875595,1,9.0,-39.5,-103.75,-132.5,-59.0,4,0.02699662542182235,-1.1578947368421053,1742.0,1.813953488372093,1739.0,1.608695652173913,1801.0,0.02699662542182235 3639,2009-01-19,1805.0,1830.0,1774.0,1797.0,5046874.0,0.015185601799775128,-1.0740740740740742,0.34782608695652173,52.8421052631579,58.67431965086794,-11.505507466819836,-26.7220694141306,-92.32085763776513,-52.03400046285242,10.592030051124665,56.0,68.83637441071232,21.40000000000009,-66.12599613826887,108.92599613826906,-22.36299806913439,65.16299806913457,58.42640000000006,60.8433734939759,-1.3287139891585085,43.762998069134454,1,-18.0,-66.5,-131.25,-159.5,-106.0,0,-0.0016620498614958734,-1.7179487179487178,1778.0,-1.1578947368421053,1742.0,1.813953488372093,1739.0,-0.0016620498614958734 3640,2009-01-20,1844.0,1868.0,1788.0,1794.0,9587334.0,0.02160664819944591,-1.5806451612903225,6.25,55.37848605577689,57.85018488765081,-50.48438799080577,-59.81006560736728,-128.29005929017876,-91.95819561536109,11.28283635601074,80.0,57.62879236322351,54.700000000000045,-32.976678769193086,142.37667876919318,10.86166061540348,98.53833938459661,-140.0,85.36585365853658,25.00395018203666,43.838339384596566,1,-57.0,-105.5,-175.25,-198.5,-128.0,1,-0.02386117136659438,-1.0740740740740742,1805.0,-1.7179487179487178,1778.0,-1.1578947368421053,1742.0,-0.02386117136659438 3641,2009-01-21,1810.0,1849.0,1800.0,1831.0,8942086.0,-0.018438177874186557,-1.3902439024390243,-0.42,50.950570342205324,56.597240010583874,-8.610945502393179,-21.39382601668717,-92.7846584974086,-59.3609232492131,11.36560700107826,49.0,46.02767359963627,17.200000000000045,-67.7361369996147,102.13613699961479,-25.26806849980744,59.66806849980753,-102.72000000000003,62.091503267973856,4.389225216089578,42.46806849980743,1,-23.0,-71.5,-141.25,-164.5,-45.0,2,-0.02209944751381221,-1.5806451612903225,1844.0,-1.0740740740740742,1805.0,-1.7179487179487178,1778.0,-0.02209944751381221 3642,2009-01-22,1819.0,1840.0,1795.0,1818.0,4714629.0,0.004972375690607711,1.0930232558139534,-0.047619047619047616,45.10638297872341,53.45006452565355,-13.899278316466734,-25.893238670985284,-100.49825594716344,-70.38021018772724,11.411057120445701,45.0,36.36427030562413,22.5,-60.08329128822788,105.08329128822788,-18.79164564411394,63.79164564411394,-108.50559999999996,59.50413223140496,6.8567802297492975,41.29164564411397,1,-32.0,-80.5,-150.25,-173.5,-22.0,3,-0.020890599230346307,-1.3902439024390243,1810.0,-1.5806451612903225,1844.0,-1.0740740740740742,1805.0,-0.020890599230346307 3643,2009-01-23,1843.0,1855.0,1797.0,1821.0,3964879.0,0.01319406267179768,1.5217391304347827,22.0,49.78902953586498,51.777317807416324,-43.929881419578805,-43.95597484029804,-121.16560072681978,-96.50397857899657,11.530796068623946,58.0,34.90589973726469,41.299999999999955,-39.107121967859484,121.7071219678594,1.096439016070235,81.50356098392967,-129.35548799999992,73.40425531914893,23.14512299349763,40.20356098392969,1,-56.0,-104.5,-165.0,-197.5,-108.0,4,-0.06077048290830167,1.0930232558139534,1819.0,-1.3902439024390243,1810.0,-1.5806451612903225,1844.0,-0.06077048290830167 3644,2009-01-26,1878.0,1888.0,1817.0,1830.0,5716807.0,0.01899077590884435,1.088235294117647,2.1818181818181817,57.17299578059072,51.76163415180916,-82.24916790006296,-70.85362392336833,-153.03452666042404,-133.07854017326167,12.138363008066092,71.0,32.61682260028965,68.84999999999991,-10.802600975119503,148.50260097511932,29.023699512440317,108.6763004875595,-161.26837823999995,90.0,37.24841081219471,39.82630048755967,1,-82.0,-124.5,-203.5,-241.0,-218.0,0,-0.0846645367412141,1.5217391304347827,1843.0,1.0930232558139534,1819.0,-1.3902439024390243,1810.0,-0.0846645367412141 3645,2009-01-27,1887.0,1894.0,1845.0,1873.0,4699966.0,0.004792332268370503,2.5,0.2916666666666667,65.57377049180329,53.56237658338787,-86.90629535670314,-75.12038171114364,-159.18564673859532,-142.72259213842108,12.469815800378647,49.0,18.438842823617506,72.40000000000009,-12.988030715493096,157.78803071549328,29.705984642253497,115.09401535774668,-163.41764311039992,92.92929292929293,33.55817620943722,42.69401535774658,1,-82.5,-122.0,-212.5,-282.0,-224.0,1,-0.09962904080551138,1.088235294117647,1878.0,1.5217391304347827,1843.0,1.0930232558139534,1819.0,-0.09962904080551138 3646,2009-01-28,1902.0,1928.0,1889.0,1902.0,5945134.0,0.007949125596184325,-2.0,0.0,64.14634146341464,55.098806597369546,-85.32616393843819,-85.69292294969614,-170.91030024709062,-158.01451684981635,12.762699751337674,41.0,11.529689872621702,81.79999999999995,-11.150694343526538,174.75069434352645,35.324652828236594,128.27534717176331,-168.19258452377585,80.45112781954887,17.70640166562771,46.47534717176325,1,-64.5,-101.5,-227.5,-306.5,-218.0,2,-0.09779179810725547,2.5,1887.0,1.088235294117647,1878.0,1.5217391304347827,1843.0,-0.09779179810725547 3647,2009-01-29,1894.0,1914.0,1889.0,1893.0,6528334.0,-0.004206098843322792,-4.555555555555555,100.0,55.9659090909091,55.21395455582737,-59.78449473335672,-74.08813825930156,-160.111714800556,-151.05847939205114,12.88024567381354,25.0,10.890282271384876,69.09999999999991,-28.918043451711583,167.1180434517114,20.090978274144163,118.10902172585565,-144.65717776187375,74.04580152671755,13.55871143418981,49.009021725855696,1,-43.0,-78.0,-208.0,-298.5,-220.0,3,-0.06810982048574443,-2.0,1902.0,2.5,1887.0,1.088235294117647,1878.0,-0.06810982048574443 3648,2009-01-30,1900.0,1918.0,1891.0,1894.0,6884330.0,0.0031678986272438703,-3.5,6.0,58.0,55.78705397103204,-52.14217667614116,-81.51067696395921,-163.0889942970939,-158.5092637564137,12.432624014697637,27.0,19.856034574085015,73.34999999999991,-28.84336676381031,175.54336676381013,22.253316618094686,124.44668338190513,-136.36460354092378,74.77477477477478,16.29224198006665,51.09668338190512,1,-42.0,-84.0,-213.5,-304.5,-184.0,4,-0.05421052631578949,-4.555555555555555,1894.0,-2.0,1902.0,2.5,1887.0,-0.05421052631578949 3649,2009-02-02,1891.0,1920.0,1883.0,1900.0,6289850.0,-0.00473684210526315,-1.96,-1.5,64.24050632911393,56.771722890291706,-33.1458153241731,-72.61055562049296,-150.75391549911228,-151.09097992601528,11.801466435488358,37.0,28.947054266229088,62.049999999999955,-43.884388830249236,167.98438883024915,9.08280558487536,115.01719441512455,-114.21543525764992,55.42168674698795,-3.919443598344394,52.967194415124595,2,-29.5,-75.0,-204.5,-295.5,-77.0,0,-0.08249603384452675,-3.5,1900.0,-4.555555555555555,1894.0,-2.0,1902.0,-0.08249603384452675 3650,2009-02-03,1914.0,1920.0,1884.0,1889.0,5297950.0,0.012162876784769905,-1.0571428571428572,-2.7777777777777777,81.5884476534296,60.17593148042774,-50.48067873748323,-92.14391240572058,-169.5347679328238,-175.20373284071206,11.912239607942842,36.0,34.04256142044346,79.84999999999991,-32.201257068016275,191.9012570680161,23.824371465991817,135.875628534008,-125.11820043703801,68.88888888888889,4.514026941592846,56.02562853400807,2,-52.5,-98.0,-227.5,-288.5,-208.0,1,-0.13270637408568442,-1.96,1891.0,-3.5,1900.0,-4.555555555555555,1894.0,-0.13270637408568442 3651,2009-02-04,1854.0,1919.0,1840.0,1911.0,9154429.0,-0.031347962382445194,1.1643835616438356,-2.28,66.76646706586826,62.5826074901105,18.346408500384086,-25.57951279177587,-103.28232639555836,-116.5489425259475,12.423781331866381,79.0,37.708386713759865,14.849999999999909,-90.88905318479738,120.5890531847972,-38.019526592398734,67.71952659239855,-53.98874440207487,17.5,-49.9691047221377,52.86952659239861,2,8.5,-38.0,-163.0,-228.5,-164.0,2,-0.1030204962243797,-1.0571428571428572,1914.0,-1.96,1891.0,-3.5,1900.0,-0.1030204962243797 3652,2009-02-05,1850.0,1874.0,1821.0,1833.0,5961741.0,-0.0021574973031284195,-1.5853658536585367,-0.2982456140350877,61.920529801324506,63.930551964050444,30.403445560467162,-17.432738665017496,-98.75027920557636,-113.53189013239853,12.944348748411386,53.0,36.975563761498506,7.650000000000091,-95.14929346468489,110.44929346468507,-43.7496467323424,59.04964673234258,-39.74964484990892,29.292929292929294,-39.3750767670089,51.39964673234249,2,22.5,-34.0,-151.5,-224.5,-192.0,3,-0.0897297297297297,1.1643835616438356,1854.0,-1.0571428571428572,1914.0,-1.96,1891.0,-0.0897297297297297 3653,2009-02-06,1839.0,1862.0,1814.0,1856.0,6483267.0,-0.005945945945945996,2.310344827586207,-1.0,55.94405594405594,63.794003093324356,45.568377610161406,-7.859566411417973,-87.14165578956113,-102.80639099306609,12.583755862890591,48.0,41.541558588493444,-2.7000000000000455,-105.40673631367554,100.00673631367545,-54.05336815683768,48.65336815683759,89.0,23.58490566037736,-44.169641317130086,51.35336815683769,2,32.0,-23.0,-129.5,-213.5,-135.0,4,-0.08972267536704726,-1.5853658536585367,1850.0,1.1643835616438356,1854.0,-1.0571428571428572,1914.0,-0.08972267536704726 3654,2009-02-09,1890.0,1911.0,1815.0,1838.0,4881336.0,0.027732463295269127,1.0425531914893618,-3.0588235294117645,57.71812080536912,62.921153128165,-3.9676546490206874,-58.221722090934236,-135.86400802505568,-152.5257113796083,12.423783592195809,96.0,50.77985484284545,46.0,-58.959139919436666,150.95913991943667,-6.479569959718447,98.47956995971845,35.72000000000003,71.69811320754717,5.916348950341089,52.479569959718376,2,-19.0,-74.0,-153.25,-252.5,-237.0,0,-0.09206349206349207,2.310344827586207,1839.0,-1.5853658536585367,1850.0,1.1643835616438356,1854.0,-0.09206349206349207 3655,2009-02-10,1840.0,1894.0,1839.0,1880.0,4719526.0,-0.02645502645502651,-1.619047619047619,-0.7692307692307693,54.77707006369427,61.88012297264052,43.208066504131466,-5.428450501949101,-82.86312554324059,-103.40690116380802,13.015648065978505,55.0,54.85472813798833,-5.9500000000000455,-108.97677219766729,97.0767721976672,-57.46338609883355,45.56338609883346,83.48559999999998,24.761904761904763,-39.77288186362395,51.5133860988336,2,27.0,-24.0,-90.0,-198.5,-215.0,1,-0.01413043478260867,1.0425531914893618,1890.0,2.310344827586207,1839.0,-1.5853658536585367,1850.0,-0.01413043478260867 3656,2009-02-11,1844.0,1853.0,1833.0,1850.0,5683017.0,0.0021739130434783593,2.3333333333333335,0.15,54.045307443365694,61.66672278958014,33.654708395356465,-1.2214042715722826,-83.94731854249017,-107.87459843781426,13.532157525699166,20.0,52.15226629084668,-7.2000000000000455,-97.15109782540912,82.75109782540903,-52.1755489127047,37.77554891270461,77.29588799999988,30.927835051546392,-32.82874030636815,44.975548912704575,2,23.0,-28.0,-86.0,-202.5,-283.0,2,-0.07483731019522777,-1.619047619047619,1840.0,1.0425531914893618,1890.0,2.310344827586207,1839.0,-0.07483731019522777 3657,2009-02-12,1841.0,1850.0,1807.0,1835.0,4972224.0,-0.0016268980477223138,2.5833333333333335,-1.0,49.65277777777778,60.73925365377767,31.67723491356969,10.093194867951297,-74.8469379122107,-104.77370421783849,13.881083799986913,43.0,44.37031439485281,-15.150000000000091,-89.30850733747707,59.008507337476885,-52.22925366873869,21.92925366873851,78.1499702399999,32.69230769230769,-28.611080267884397,37.07925366873854,2,22.5,-25.0,-82.25,-196.5,-256.0,3,-0.08202064095600214,2.3333333333333335,1844.0,-1.619047619047619,1840.0,1.0425531914893618,1890.0,-0.08202064095600214 3658,2009-02-13,1826.0,1871.0,1819.0,1842.0,3823650.0,-0.008147745790331395,-2.466666666666667,-2.6666666666666665,40.29850746268656,58.07903155750797,39.198597259441385,30.433980658627206,-55.4392159349959,-90.19012298355688,14.878110018899326,52.0,35.602107603119066,-32.549999999999955,-98.73785068986376,33.63785068986385,-65.64392534493186,0.5439253449319494,88.6639714303999,18.269230769230766,-37.77648072018128,33.09392534493187,2,37.5,-10.0,-67.25,-181.5,-237.0,4,-0.09200438116100762,2.5833333333333335,1841.0,2.3333333333333335,1844.0,-1.619047619047619,1840.0,-0.09200438116100762 3659,2009-02-16,1802.0,1835.0,1797.0,1816.0,2653550.0,-0.013143483023001057,-2.1666666666666665,0.875,34.98233215547704,52.90057427995768,55.0336760402613,57.12661571517424,-29.12153572062971,-66.78226244145594,15.35439293713915,38.0,30.846634818880375,-56.40000000000009,-123.11037163895026,10.310371638950073,-89.75518581947517,-23.04481418052501,108.35741257318386,5.154639175257731,-44.31601764174971,33.3551858194751,2,56.0,14.0,-37.5,-154.0,-205.0,0,-0.05438401775804658,-2.466666666666667,1826.0,2.5833333333333335,1841.0,2.3333333333333335,1844.0,-0.05438401775804658 3660,2009-02-17,1800.0,1818.0,1786.0,1804.0,4585775.0,-0.0011098779134295356,1.0,0.2857142857142857,31.111111111111114,48.938868062762445,43.7644945500565,58.66923300254098,-24.360217161415676,-66.25426934952407,15.287955290961836,32.0,24.12746200406673,-56.200000000000045,-127.64405245767693,15.244052457676844,-91.92202622883838,-20.477973771161714,103.55596781879285,16.470588235294116,-27.879931025607647,35.722026228838395,2,48.5,16.0,-29.75,-73.5,-222.0,1,-0.08166666666666667,-2.1666666666666665,1802.0,-2.466666666666667,1826.0,2.5833333333333335,1841.0,-0.08166666666666667 3661,2009-02-18,1770.0,1815.0,1751.0,1808.0,6094849.0,-0.01666666666666672,1.4615384615384615,9.5,28.767123287671225,45.25515622791208,67.71722063498714,90.14042990081566,8.399572473544595,-38.15517612976578,15.29081870492351,64.0,14.496052515675274,-84.20000000000005,-162.95504996337172,-5.44495003662837,-123.57752498168588,-44.82247501831421,124.15149039328935,15.833333333333332,-23.738083856195377,39.37752498168584,2,61.0,46.0,0.25,-43.5,-208.0,2,-0.08192090395480223,1.0,1800.0,-2.1666666666666665,1802.0,-2.466666666666667,1826.0,-0.08192090395480223 3662,2009-02-19,1781.0,1798.0,1749.0,1786.0,4765036.0,0.00621468926553681,2.3793103448275863,0.13157894736842105,29.966329966329965,42.36874223038697,51.29442564711758,80.26270837070251,0.08618058459637723,-50.0054864581964,15.390903396355396,49.0,-2.9427989364689893,-71.29999999999995,-155.29022499513349,12.690224995133576,-113.29511249756683,-29.304887502433075,98.8363413539605,26.229508196721312,-8.521728856921385,41.99511249756681,2,49.0,40.5,-17.5,-54.5,-247.0,3,-0.12352610892756877,1.4615384615384615,1770.0,1.0,1800.0,-2.1666666666666665,1802.0,-0.12352610892756877 3663,2009-02-20,1731.0,1782.0,1725.0,1779.0,6612842.0,-0.028074115665356558,1.1111111111111112,9.6,26.331360946745562,38.881324468317686,94.27786970544253,128.0045908224638,51.795845471135635,-1.6661256249331018,15.445657616833058,57.0,-14.282690291098788,-115.70000000000005,-215.70863120644026,-15.691368793559832,-165.70431560322027,-65.69568439677982,133.1359803914852,5.454545454545454,-25.57981205927243,50.00431560322015,2,78.5,95.5,32.5,-4.5,-172.0,4,-0.08434430964760253,2.3793103448275863,1781.0,1.4615384615384615,1770.0,1.0,1800.0,-0.08434430964760253 3664,2009-02-23,1719.0,1764.0,1713.0,1748.0,3967306.0,-0.006932409012131768,-1.4878048780487805,0.6041666666666666,20.18348623853211,35.03759293218856,88.80995700302446,134.3712333135088,65.72369810659984,7.708403477200136,15.142752941379612,51.0,-23.964204344657674,-119.75,-233.60285979810442,-5.897140201895581,-176.6764298990522,-62.82357010094779,125.65694313667723,5.714285714285714,-19.683583655772114,56.92642989905224,2,73.0,101.5,43.75,7.5,-106.0,0,-0.07562536358347882,1.1111111111111112,1731.0,2.3793103448275863,1781.0,1.4615384615384615,1770.0,-0.07562536358347882 3665,2009-02-24,1699.0,1739.0,1682.0,1715.0,4513157.0,-0.011634671320535195,-1.28,0.5517241379310345,22.99651567944251,31.58772718064154,96.89533020636486,147.1068330078292,88.26484516725122,24.764340619967243,14.928998125825629,57.0,-31.7309096624449,-130.3499999999999,-257.675980314915,-3.024019685084795,-194.01299015745758,-66.68700984254224,124.59183223480886,12.781954887218044,-13.052522638439706,63.6629901574576,2,77.5,106.0,63.75,27.5,-92.0,1,-0.06003531489111247,-1.4878048780487805,1719.0,1.1111111111111112,1731.0,2.3793103448275863,1781.0,-0.06003531489111247 3666,2009-02-25,1716.0,1725.0,1661.0,1705.0,5234693.0,0.010005885815185467,3.413793103448276,-0.6875,27.66666666666667,29.144825946073638,66.86016092019213,121.69718429052864,75.3454435047197,4.394261615410869,14.39138090469485,64.0,-44.686539580506405,-104.04999999999995,-236.1161317593992,28.016131759399286,-170.08306587969946,-38.01693412030045,82.10530243254334,40.14598540145985,14.13971366600023,66.03306587969959,2,50.0,78.5,46.75,10.5,-89.0,2,-0.08041958041958042,-1.28,1699.0,-1.4878048780487805,1719.0,1.1111111111111112,1731.0,-0.08041958041958042 3667,2009-02-26,1765.0,1775.0,1725.0,1735.0,7661170.0,0.028554778554778615,1.0,2.727272727272727,39.05325443786983,29.00646449887178,6.644586408859141,65.91689987158975,31.079559221316458,-45.777106343102105,13.427445865570181,59.0,-52.74704334751959,-48.59999999999991,-178.03342121072137,80.83342121072155,-113.31671060536064,16.116710605360822,-104.0,85.9504132231405,57.17427669300712,64.71671060536069,2,-17.0,29.5,-2.25,-38.5,-200.0,3,-0.11501416430594902,3.413793103448276,1716.0,-1.28,1699.0,-1.4878048780487805,1719.0,-0.11501416430594902 3668,2009-02-27,1797.0,1805.0,1722.0,1737.0,13564561.0,0.018130311614730887,1.1842105263157894,2.0,35.42319749216301,29.055449536281333,-33.415684969691256,27.199269805937092,3.0258460215659397,-78.66251778051856,12.151119633150223,83.0,-60.74037785996211,-11.450000000000045,-134.44503627124413,111.54503627124404,-72.94751813562198,50.047518135621885,-136.0,94.44444444444444,68.16067874284872,61.497518135622016,2,-57.5,-2.5,-34.25,-70.5,-242.0,4,-0.14635503617139678,1.0,1765.0,3.413793103448276,1716.0,-1.28,1699.0,-0.14635503617139678 3669,2009-03-02,1735.0,1795.0,1734.0,1765.0,7695177.0,-0.03450194769059545,-2.8125,-0.5,34.13897280966766,29.391878613898726,20.205748332412895,81.06937451643671,69.81599566058276,-16.161058705641835,10.983408319287868,63.0,-69.12957874768676,-65.65000000000009,-186.36763486921564,55.06763486921545,-126.00881743460786,-5.291182565392319,-68.24000000000001,51.388888888888886,23.883503461305388,60.358817434607765,3,3.0,59.5,27.75,-8.5,-154.0,0,-0.10144092219020173,1.1842105263157894,1797.0,1.0,1765.0,3.413793103448276,1716.0,-0.10144092219020173 3670,2009-03-03,1660.0,1755.0,1651.0,1748.0,6811695.0,-0.043227665706051854,1.0392156862745099,2.933333333333333,27.114427860696523,29.208245788679314,81.86755818063261,143.41775612726633,145.54513330360987,60.23464328357386,10.220663900718261,104.0,-76.0307230341025,-127.95000000000005,-251.85909231323944,-4.040907686760647,-189.90454615661974,-65.99545384338035,145.0,5.844155844155844,-20.3513930221973,61.95454615661971,3,68.0,129.5,114.75,74.0,-55.0,1,-0.028313253012048234,-2.8125,1735.0,1.1842105263157894,1797.0,1.0,1765.0,-0.028313253012048234 3671,2009-03-04,1663.0,1695.0,1619.0,1695.0,7658243.0,0.0018072289156625398,3.75,0.36363636363636365,27.860696517412947,28.974286516577422,69.39060823831824,132.15024767850286,143.00178523644445,61.216703364275645,10.52840173622214,76.0,-79.85553568066211,-115.40000000000009,-247.0732798694371,16.27327986943692,-181.2366399347186,-49.563360065281586,138.92000000000007,23.655913978494624,-1.6468764495250134,65.83663993471848,3,49.0,110.5,121.75,74.0,-93.0,2,-0.03367408298256158,1.0392156862745099,1660.0,-2.8125,1735.0,1.1842105263157894,1797.0,-0.03367408298256158 3672,2009-03-05,1684.0,1703.0,1638.0,1657.0,7339078.0,0.012627781118460524,1.0,-0.84375,32.59803921568627,29.67058410201528,37.083941308882004,103.3764608511301,122.55068457215884,42.42927908552247,11.173980251173454,65.0,-82.66199068866649,-86.09999999999991,-219.68364223841286,47.48364223841304,-152.8918211192065,-19.30817888079332,110.60320000000002,34.946236559139784,8.392139831892482,66.79182111920649,3,28.0,85.5,135.0,70.0,-189.0,3,-0.03384798099762465,3.75,1663.0,1.0392156862745099,1660.0,-2.8125,1735.0,-0.03384798099762465 3673,2009-03-06,1674.0,1683.0,1648.0,1679.0,5335716.0,-0.005938242280285055,4.384615384615385,-0.18518518518518517,33.75634517766497,31.17867953969671,42.63133925150828,105.80599631570112,133.18812767601457,52.274964086860564,11.993659190212508,36.0,-82.63506472523068,-87.84999999999991,-223.87519116536828,48.17519116536846,-155.8625955826842,-19.83740441731561,113.579072,31.25,1.906851620843213,68.0125955826842,3,38.0,95.5,159.5,80.0,-108.0,4,-0.06511350059737153,1.0,1684.0,3.75,1663.0,1.0392156862745099,1660.0,-0.06511350059737153 3674,2009-03-09,1716.0,1724.0,1648.0,1679.0,6868838.0,0.02508960573476693,1.8679245283018868,-7.4,40.32258064516129,33.10379786922102,0.17996191594806987,52.809547588535224,92.64913635629227,10.858292013315122,11.739950342569758,76.0,-83.15642758221566,-37.15000000000009,-160.3140326855389,86.01403268553872,-98.73201634276938,24.432016342769202,64.83590912,71.32352941176471,38.685185585409286,61.58201634276939,3,-4.0,53.5,121.0,38.0,-131.0,0,-0.09382284382284378,4.384615384615385,1674.0,1.0,1684.0,3.75,1663.0,-0.09382284382284378 3675,2009-03-10,1814.0,1817.0,1701.0,1725.0,9234094.0,0.05710955710955701,1.4421052631578948,2.4054054054054053,54.38247011952191,36.07222047509382,-89.16884129978348,-49.79098972441534,-4.3006217010595265,-84.401845057238,11.330469276281105,116.0,-75.0244153238666,62.15000000000009,-57.65734535075899,181.95734535075917,2.2463273246205517,122.05367267537963,-195.0,98.48484848484848,61.08854399999002,59.90367267537952,3,-96.0,-44.5,24.75,-60.0,-241.0,1,-0.12844542447629548,1.8679245283018868,1716.0,4.384615384615385,1674.0,1.0,1684.0,-0.12844542447629548 3676,2009-03-11,1706.0,1784.0,1683.0,1783.0,8983681.0,-0.05953693495038592,1.5569620253164558,-0.8651685393258427,43.73956594323873,36.59292175346814,19.292273145804984,49.89863223760199,103.1294494662825,24.572216913760712,10.928021246399542,131.0,-66.02958671927627,-38.950000000000045,-152.12331841028617,74.22331841028608,-95.53665920514322,17.636659205143133,-83.03999999999996,37.988826815642454,-0.7861288493924263,56.58665920514309,3,12.0,63.0,132.75,48.0,-134.0,2,-0.0592028135990621,1.4421052631578948,1814.0,1.8679245283018868,1716.0,4.384615384615385,1674.0,-0.0592028135990621 3677,2009-03-12,1690.0,1716.0,1678.0,1711.0,5329932.0,-0.009378663540445475,1.4516129032258065,0.2727272727272727,46.37168141592921,37.809419967219945,26.300494808248686,56.92461636983353,118.03946932681811,40.60090250380972,11.035055607096405,38.0,-58.02808476038285,-47.40000000000009,-153.52088439727208,58.7208843972719,-100.46044219863597,5.660442198635792,-63.159200000000055,24.85207100591716,-17.38844309164925,53.060442198635975,3,28.0,75.0,149.25,64.0,-117.0,3,-0.07100591715976334,1.5569620253164558,1706.0,1.4421052631578948,1814.0,1.8679245283018868,1716.0,-0.07100591715976334 3678,2009-03-13,1658.0,1702.0,1644.0,1702.0,4094909.0,-0.018934911242603603,1.6363636363636365,2.0952380952380953,44.78632478632479,38.99245907573741,40.80042420944483,79.78369887751069,146.45970849081914,74.77500459019711,10.824704592340373,58.0,-53.129860215025474,-71.0,-174.1462936548512,32.146293654851206,-122.57314682742572,-19.426853172574283,-27.356015999999954,8.092485549132949,-37.16687020485949,51.573146827425646,3,60.0,107.0,186.25,96.0,-74.0,4,-0.09831121833534384,1.4516129032258065,1690.0,1.5569620253164558,1706.0,1.4421052631578948,1814.0,-0.09831121833534384 3679,2009-03-16,1704.0,1708.0,1673.0,1676.0,3951145.0,0.027744270205066313,-1.0588235294117647,-0.6363636363636364,50.409165302782334,41.580763235969165,-11.241533038706848,27.473945293729003,97.98542318207205,31.31850208990636,11.032461572690956,50.0,-54.68270502534324,-20.09999999999991,-117.81257528290303,77.61257528290321,-68.95628764145158,28.756287641451763,-69.62889567999991,34.68208092485549,-14.078806922638059,48.856287641451566,3,14.0,61.0,139.5,50.5,-103.0,0,-0.08098591549295775,1.6363636363636365,1658.0,1.4516129032258065,1690.0,1.5569620253164558,1706.0,-0.08098591549295775 3680,2009-03-17,1653.0,1696.0,1638.0,1695.0,5242179.0,-0.029929577464788748,1.6363636363636365,-1.5,45.116279069767444,43.49805018623077,43.204510921454585,70.5115748327787,146.9958262528694,85.77282817203877,11.668733278822904,66.0,-59.37848938225716,-63.75,-159.5191852429641,32.01918524296411,-111.63459262148217,-15.86540737851783,164.0,10.273972602739725,-37.941772189416035,47.88459262148206,3,74.5,103.5,190.5,101.5,-49.0,1,-0.04113732607380516,-1.0588235294117647,1704.0,1.6363636363636365,1658.0,1.4516129032258065,1690.0,-0.04113732607380516 3681,2009-03-18,1625.0,1670.0,1613.0,1664.0,6167748.0,-0.016938898971566863,1.2352941176470589,0.9285714285714286,38.78205128205128,44.1851626380491,72.91515674003676,91.79809270235523,174.44516928020107,117.09940462076452,12.257764905902421,57.0,-60.07609182085548,-84.5,-185.12645879947377,16.126458799473767,-134.81322939973688,-34.18677060026312,188.42000000000007,11.650485436893204,-30.478779648883773,50.313229399736926,3,90.0,117.0,216.5,129.5,-40.0,2,-0.03200000000000003,1.6363636363636365,1653.0,-1.0588235294117647,1704.0,1.6363636363636365,1658.0,-0.03200000000000003 3682,2009-03-19,1561.0,1634.0,1544.0,1634.0,20488004.0,-0.03938461538461535,1.4657534246575343,1.8717948717948718,32.01219512195122,43.99136818741424,131.45685726201964,145.9543227447773,236.10785988683392,182.37911133950638,13.149378317387944,90.0,-51.93855338615663,-137.5,-252.31518329813935,-22.684816701860655,-194.90759164906967,-80.09240835093033,244.40319999999997,10.365853658536585,-24.107142174316742,57.407591649069666,3,119.5,146.5,280.5,193.5,36.0,3,0.007046764894298452,1.2352941176470589,1625.0,1.6363636363636365,1653.0,-1.0588235294117647,1704.0,0.007046764894298452 3683,2009-03-20,1585.0,1602.0,1553.0,1564.0,21943258.0,0.015374759769378521,-1.2790697674418605,-0.2876712328767123,37.86407766990291,43.71820119016331,104.49312554247672,116.42470087546326,207.87353954134096,156.554070383419,13.644859442544902,49.0,-43.58158733472669,-106.20000000000005,-230.48930597176582,18.089305971765725,-168.34465298588293,-44.05534701411716,204.71900800000003,25.0,-7.030320170362643,62.14465298588287,3,95.5,122.5,254.75,169.5,33.0,4,-0.007570977917981114,1.4657534246575343,1561.0,1.2352941176470589,1625.0,1.6363636363636365,1653.0,-0.007570977917981114 3684,2009-03-23,1589.0,1608.0,1541.0,1606.0,7473722.0,0.0025236593059936308,5.380952380952381,-0.8095238095238095,43.51005484460695,42.51015504850609,90.05378056115819,107.7083258520397,199.85630040127467,150.43038523022574,14.003803872920479,67.0,-38.821155753260655,-95.70000000000005,-227.25283109236716,35.85283109236707,-161.4764155461835,-29.923584453816602,185.97586752000007,30.967741935483872,-4.19422715917991,65.77641554618356,3,73.5,99.0,250.75,165.5,50.0,0,-0.003146633102580232,-1.2790697674418605,1585.0,1.4657534246575343,1561.0,1.2352941176470589,1625.0,-0.003146633102580232 3685,2009-03-24,1597.0,1613.0,1578.0,1600.0,11876167.0,0.005034612964128327,1.4137931034482758,0.17647058823529413,44.021739130434774,42.54150762486121,53.680308835703954,96.62916116407814,189.23542579877721,142.39142180083195,13.821126872303557,35.0,-33.987434543755626,-82.59999999999991,-219.61386791122914,54.41386791122932,-151.10693395561452,-14.093066044385296,159.25779811840016,43.41085271317829,6.512814822572736,68.50693395561467,3,31.5,82.5,240.0,157.5,10.0,1,0.00250469630557304,5.380952380952381,1589.0,-1.2790697674418605,1585.0,1.4657534246575343,1561.0,0.00250469630557304 3686,2009-03-25,1578.0,1625.0,1566.0,1601.0,5212543.0,-0.01189730745147155,-1.5106382978723405,7.666666666666667,40.36363636363636,41.873947063495336,58.79723695709845,110.42183942991824,207.3384838876259,161.08190724668202,13.299405100328821,59.0,-35.762714555158254,-94.70000000000005,-237.76141485756534,48.36141485756525,-166.2307074287828,-23.169292571217284,161.03717426892808,39.784946236559136,2.5309621588654494,71.53070742878266,3,46.5,101.0,254.25,188.0,5.0,2,0.016476552598225558,1.4137931034482758,1597.0,5.380952380952381,1589.0,-1.2790697674418605,1585.0,0.016476552598225558 3687,2009-03-26,1562.0,1586.0,1544.0,1579.0,4150776.0,-0.010139416983523497,1.7096774193548387,0.7391304347826086,39.92805755395683,41.33413959323223,61.162944499912555,116.4017946617655,222.14041381608126,176.1652624610765,13.989646361894593,42.0,-54.5249995906529,-100.54999999999995,-244.83841730512108,43.738417305121175,-172.69420865256052,-28.40579134743939,161.1942003274139,25.0,-12.475875584137704,72.14420865256061,3,62.5,117.0,261.5,204.0,78.0,3,0.01472471190781044,-1.5106382978723405,1578.0,1.4137931034482758,1597.0,5.380952380952381,1589.0,0.01472471190781044 3688,2009-03-27,1534.0,1574.0,1526.0,1555.0,7532774.0,-0.017925736235595346,-1.5945945945945945,1.2352941176470589,33.210332103321036,39.42315812662542,77.91765893025263,130.37251106681924,247.43171452910337,202.48570857979166,15.395273202868959,48.0,-60.0269244978233,-115.40000000000009,-255.98584191647524,25.185841916475056,-185.69292095823766,-45.10707904176252,174.61866430122086,8.080808080808081,-24.076151388320838,70.29292095823756,3,77.0,137.5,291.75,232.0,117.0,4,0.04106910039113432,1.7096774193548387,1562.0,-1.5106382978723405,1578.0,1.4137931034482758,1597.0,0.04106910039113432 3689,2009-03-30,1559.0,1577.0,1501.0,1528.0,6597627.0,0.01629726205997395,1.2686567164179106,-1.4761904761904763,22.814498933901916,36.945182555973695,33.73385899896198,96.45633851537195,219.08724604515692,176.41349177784923,16.98378689313973,76.0,-66.76049258566536,-81.59999999999991,-221.65773245718447,58.45773245718465,-151.6288662285922,-11.57113377140763,131.3567978710987,46.774193548387096,22.056859533915933,70.02886622859228,3,26.5,100.0,259.0,207.0,124.0,0,0.03784477228992955,-1.5945945945945945,1534.0,1.7096774193548387,1562.0,-1.5106382978723405,1578.0,0.03784477228992955 3690,2009-03-31,1613.0,1628.0,1563.0,1563.0,8754006.0,0.03463758819756246,-1.6,1.6129032258064515,38.795180722891565,36.94664138273372,-29.655422171236523,40.84902841104804,161.0440276611639,122.80999884155563,16.912386673520178,69.0,-69.2204999722012,-25.25,-165.51422434667575,115.01422434667575,-95.38211217333787,44.88211217333787,54.633982126566934,88.18897637795276,62.459101252892154,70.13211217333787,3,-45.5,46.0,193.25,153.0,70.0,1,0.016119032858028515,1.2686567164179106,1559.0,-1.5945945945945945,1534.0,1.7096774193548387,1562.0,0.016119032858028515 3691,2009-04-01,1607.0,1628.0,1586.0,1616.0,5810332.0,-0.0037197768133911957,1.5454545454545454,-0.18,39.75308641975309,37.80674041582282,-29.58881577424063,44.731970034617234,163.94381566594893,128.58485711326148,16.412347021877977,42.0,-80.13888311350274,-28.450000000000045,-168.8696342546375,111.96963425463741,-98.65981712731877,41.759817127318684,40.63790427137883,83.46456692913385,55.24328171846955,70.20981712731873,4,-42.5,52.0,183.75,159.0,89.0,2,0.0,-1.6,1613.0,1.2686567164179106,1559.0,-1.5945945945945945,1534.0,0.0 3692,2009-04-02,1627.0,1650.0,1605.0,1623.0,6354235.0,0.012445550715619147,-1.25,-0.4444444444444444,46.0559796437659,38.71695174625204,-43.85386902197865,21.336663375227317,140.7219444727807,108.29809009004543,15.889425990347023,45.0,-83.36011059438397,-5.599999999999909,-144.17226881380748,132.97226881380766,-74.8861344069037,63.686134406903875,-126.0,84.56375838926175,51.57404509870121,69.28613440690378,4,-51.5,32.0,153.25,139.0,95.0,3,-0.02704363859864778,1.5454545454545454,1607.0,-1.6,1613.0,1.2686567164179106,1559.0,-0.02704363859864778 3693,2009-04-03,1565.0,1631.0,1553.0,1618.0,6590027.0,-0.03810694529809466,-1.025974025974026,-13.25,33.00733496332519,37.549982870554075,16.77483581544334,78.79164894297742,197.93948975178841,170.51011080699732,15.5956186770769,78.0,-81.5864679566032,-62.15000000000009,-202.42983311560852,78.12983311560833,-132.28991655780442,7.989916557804236,-61.01999999999998,42.95302013422819,9.756962899282293,70.13991655780426,4,10.5,94.0,206.25,201.0,149.0,4,0.04792332268370614,-1.25,1627.0,1.5454545454545454,1607.0,-1.6,1613.0,0.04792332268370614 3694,2009-04-06,1555.0,1586.0,1532.0,1573.0,4082733.0,-0.006389776357827448,1.4545454545454546,0.33962264150943394,36.68478260869565,36.73476547924973,23.964909906340836,80.22465048643107,201.81390306238018,180.3308243648146,16.245116237500714,54.0,-69.16508506432001,-64.09999999999991,-201.3571923146501,73.15719231465027,-132.728596157325,4.5285961573251825,-48.09960000000001,19.491525423728813,-15.918126362148389,68.62859615732505,4,20.5,104.0,212.0,211.0,153.0,0,0.0617363344051447,-1.025974025974026,1565.0,-1.25,1627.0,1.5454545454545454,1607.0,0.0617363344051447 3695,2009-04-07,1581.0,1605.0,1542.0,1569.0,4919158.0,0.0167202572347267,1.1,-0.6666666666666666,43.98907103825137,37.137591554206956,-5.0773012473780454,37.812530941503155,169.57400102681777,154.07736642075906,17.192438039553192,63.0,-62.83780088446338,-26.450000000000045,-129.2927005315746,76.39270053157452,-77.87135026578721,24.971350265787123,-71.23760799999991,41.52542372881356,2.9819098902232994,51.421350265787275,4,-5.5,78.0,185.25,185.0,140.0,1,0.06451612903225801,1.4545454545454546,1555.0,-1.025974025974026,1565.0,-1.25,1627.0,0.06451612903225801 3696,2009-04-08,1605.0,1612.0,1575.0,1576.0,4641024.0,0.015180265654648917,-1.3870967741935485,2.4166666666666665,56.74846625766871,39.00652585461938,-27.764292983379846,6.174465728986888,139.000759008969,130.05669704311117,18.43377808733685,37.0,-60.97066625476555,2.599999999999909,-89.19244321606493,94.39244321606475,-43.29622160803251,48.49622160803233,-92.43285584,61.86440677966102,18.940483319273206,45.89622160803239,4,-29.5,54.0,153.75,168.5,83.0,2,0.04859813084112141,1.1,1581.0,1.4545454545454546,1555.0,-1.025974025974026,1565.0,0.04859813084112141 3697,2009-04-09,1570.0,1603.0,1561.0,1595.0,4735416.0,-0.02180685358255452,1.048780487804878,-0.8620689655172413,47.77448071216617,40.624764588935506,9.487565197455297,33.4377891215006,167.14319129100227,164.60875445119018,19.895059826334315,44.0,-60.890646172835204,-26.40000000000009,-109.34424252723375,56.544242527233564,-67.87212126361692,15.072121263616737,-54.6841987232001,38.38383838383838,-6.526136620189831,41.47212126361685,4,5.5,89.0,172.75,203.5,101.0,3,0.08025477707006368,-1.3870967741935485,1605.0,1.1,1581.0,1.4545454545454546,1555.0,0.08025477707006368 3698,2009-04-14,1495.0,1582.0,1487.0,1582.0,7802642.0,-0.047770700636942665,1.1839080459770115,3.48,38.48039215686274,42.36541939148671,87.58403260578143,100.76646256069193,234.07930130275486,238.7680443625818,21.615799803056007,95.0,-58.85241849392469,-93.25,-182.50156640226896,-3.9984335977310366,-137.87578320113448,-48.62421679886552,155.0,6.4,-38.6099139327808,44.62578320113453,4,73.5,157.0,245.75,278.5,172.0,1,0.1518394648829431,1.048780487804878,1570.0,-1.3870967741935485,1605.0,1.1,1581.0,0.1518394648829431 3699,2009-04-15,1566.0,1571.0,1481.0,1481.0,7354848.0,0.047491638795986724,-1.1176470588235294,-0.9770114942528736,46.70912951167728,43.24474703468512,19.759306725331953,19.919013901719836,155.96431886461392,167.50729939138114,23.55530266498067,90.0,-53.45494491389286,-15.349999999999909,-86.40601941237833,55.70601941237851,-50.87800970618923,20.178009706189414,80.74000000000001,64.8854961832061,18.860627545089343,35.52800970618924,4,-0.5,83.0,174.75,207.5,95.0,2,0.09450830140485311,1.1839080459770115,1495.0,1.048780487804878,1570.0,-1.3870967741935485,1605.0,0.09450830140485311 3700,2009-04-16,1585.0,1596.0,1541.0,1591.0,3941613.0,0.012132822477650018,5.875,-0.07058823529411765,50.74309978768577,44.465859631122086,-4.056796462353304,-4.676339120908324,129.18195037630812,148.62583288711585,24.8539893195094,55.0,-40.61265305141501,7.0499999999999545,-55.57831039676353,69.67831039676344,-24.264155198381786,38.364155198381695,55.11040000000003,79.38931297709924,31.22949084994532,31.314155198381705,4,-19.5,64.0,155.75,188.5,140.0,3,0.07760252365930609,-1.1176470588235294,1566.0,1.1839080459770115,1495.0,1.048780487804878,1570.0,0.07760252365930609 3701,2009-04-17,1573.0,1585.0,1544.0,1581.0,9341327.0,-0.007570977917981114,4.125,1.3333333333333333,51.17773019271949,45.03494302545026,2.9202017403674745,3.4026623906206623,135.03396052599874,161.9850965389569,25.858344056561155,41.0,-24.608427649027135,-2.349999999999909,-60.941448989867695,56.24144898986788,-31.645724494933802,26.945724494933984,60.745984000000135,75.40983606557377,23.315799405154678,29.29572449493388,4,-17.0,59.5,170.75,200.5,134.0,4,0.09408773045136676,5.875,1585.0,-1.1176470588235294,1566.0,1.1839080459770115,1495.0,0.09408773045136676 3702,2009-04-20,1572.0,1598.0,1560.0,1573.0,5901466.0,-0.0006357279084552303,-2.04,0.125,54.31818181818181,47.40281489821211,-5.254581636876992,5.553752360954377,129.8765440402094,161.47825798260737,25.92812362945039,38.0,-22.381399431174714,-3.900000000000091,-62.12967230577169,54.32967230577151,-33.01483615288589,25.21483615288571,55.63614464000011,77.77777777777779,19.285377474264266,29.11483615288579,4,-25.5,26.5,171.5,201.5,137.0,0,0.07379134860050884,4.125,1573.0,5.875,1585.0,-1.1176470588235294,1566.0,0.07379134860050884 3703,2009-04-21,1573.0,1594.0,1546.0,1575.0,4829088.0,0.0006361323155217313,1.4,2.0,51.68269230769231,49.06924930921174,-5.588089615659101,3.8036632071423355,122.95841218456872,159.0577395471737,26.070078769553085,48.0,-20.44540242921994,-2.2999999999999545,-60.38197473802961,55.7819747380297,-31.340987369014783,26.740987369014874,48.77069885440005,78.63247863247864,17.887069347412236,29.04098736901484,4,-26.5,21.5,168.5,200.5,115.0,1,0.062301335028607685,-2.04,1572.0,4.125,1573.0,5.875,1585.0,0.062301335028607685 3704,2009-04-22,1584.0,1585.0,1555.0,1581.0,6750445.0,0.006993006993007089,11.0,-1.5,46.112600536193035,49.30519703120526,-13.45697967374349,-8.00031060435822,104.40194825534627,147.2136800992348,26.074024719903882,30.0,-23.26515001353323,8.950000000000045,-48.92636550618863,66.82636550618872,-19.988182753094407,37.8881827530945,32.13987090022397,75.43859649122807,17.41425241247981,28.938182753094388,4,-37.5,10.5,157.5,189.5,115.0,2,0.052398989898989834,1.4,1573.0,-2.04,1572.0,4.125,1573.0,0.052398989898989834 3705,2009-04-23,1601.0,1633.0,1578.0,1592.0,4062411.0,0.010732323232323315,-1.972972972972973,3.0,49.21875,48.46856189146429,-30.532443985308873,-26.01929859131451,81.49912394947296,130.08262456391708,25.793737148317895,55.0,-14.354194112817822,25.75,-32.47235056452632,83.97235056452632,-3.361175282263048,54.86117528226305,-120.0,64.04494382022472,8.856979104695206,29.11117528226313,4,-44.0,-12.5,140.5,172.5,85.0,3,0.03747657713928798,11.0,1584.0,1.4,1573.0,-2.04,1572.0,0.03747657713928798 3706,2009-04-24,1604.0,1617.0,1581.0,1617.0,5220524.0,0.0018738288569644101,4.538461538461538,-1.4444444444444444,46.86648501362398,48.367673480515165,-37.64833615392081,-28.42914843498238,72.38050477123534,126.87188048823327,25.49830248808036,36.0,-6.679072578728665,27.450000000000045,-32.17505654853903,87.07505654853912,-2.362528274269607,57.2625282742697,-119.96000000000004,66.66666666666666,14.566871418524563,29.812528274269567,4,-47.0,-28.5,138.0,169.5,83.0,4,0.0754364089775561,-1.972972972972973,1601.0,11.0,1584.0,1.4,1573.0,0.0754364089775561 3707,2009-04-27,1585.0,1601.0,1552.0,1601.0,3414451.0,-0.011845386533665847,5.125,1.2307692307692308,53.086419753086425,49.99056543565112,-18.212012570027127,-8.029367119105927,85.01166502340766,147.11329339876374,25.061410243994665,52.0,-4.469615293209927,7.2999999999999545,-52.029942737698775,66.62994273769868,-22.36497136884941,36.96497136884932,-97.98080000000004,44.827586206896555,-8.081012418155609,29.664971368849322,4,-28.0,-19.5,143.5,185.5,103.0,0,0.07697160883280763,4.538461538461538,1604.0,-1.972972972972973,1601.0,11.0,1584.0,0.07697160883280763 3708,2009-04-28,1597.0,1604.0,1557.0,1576.0,3755026.0,0.007570977917981114,1.6857142857142857,-1.3125,56.441717791411044,51.07196413339932,-15.893061112523128,-15.881836159819159,67.1345234615219,135.6227642080969,24.34574216669795,47.0,-9.366678295825295,16.15000000000009,-40.016200737263716,72.3162007372639,-11.933100368631813,44.233100368631995,-107.06118400000014,55.55555555555556,-1.5148066904190784,28.083100368631886,4,-10.0,-31.5,97.0,139.0,89.0,1,0.07013149655604267,5.125,1585.0,4.538461538461538,1604.0,-1.972972972972973,1601.0,0.07013149655604267 3709,2009-04-29,1618.0,1622.0,1580.0,1597.0,3761598.0,0.01314965560425807,1.896551724137931,1.0,55.7632398753894,51.629757476477494,-32.118789198909326,-33.977093431517005,41.15393991323572,114.31745946662159,23.136462724264874,42.0,-7.576142966022871,34.200000000000045,-23.315581412853817,91.71558141285391,5.442209293573114,62.95779070642698,-125.19996032000017,81.48148148148148,21.517617975268692,28.757790706426924,4,-29.5,-52.5,76.0,118.0,69.0,2,0.043263288009888656,1.6857142857142857,1597.0,5.125,1585.0,4.538461538461538,1604.0,0.043263288009888656 3710,2009-04-30,1639.0,1663.0,1619.0,1630.0,4585469.0,0.012978986402966575,-1.8387096774193548,0.42857142857142855,55.34591194968554,52.092888782807066,-49.90096858202696,-55.7897347632927,15.379165198422925,93.33874212003593,22.712522686613067,45.0,5.95475731199781,53.90000000000009,-7.442524101583558,115.24252410158374,23.22873794920838,84.5712620507918,-143.39596111360015,78.37837837837837,17.884305278452885,30.67126205079178,4,-34.5,-67.0,36.25,95.5,16.0,3,0.03660768761439903,1.896551724137931,1618.0,1.6857142857142857,1597.0,5.125,1585.0,0.03660768761439903 3711,2009-05-01,1607.0,1648.0,1589.0,1648.0,2791325.0,-0.019524100061012795,1.8780487804878048,-4.555555555555555,55.87301587301587,52.265648122233074,-14.04819405951389,-25.075361590830198,43.10123980960134,125.31786673874512,22.456678886741344,59.0,10.316769849924867,21.90000000000009,-39.44252410158356,83.24252410158374,-8.77126205079162,52.5712620507918,-104.7001226690561,49.549549549549546,-13.173679805981905,30.67126205079178,5,-2.5,-35.0,47.0,127.5,52.0,4,0.049159925326695664,-1.8387096774193548,1639.0,1.896551724137931,1618.0,1.6857142857142857,1597.0,0.049159925326695664 3712,2009-05-05,1583.0,1649.0,1561.0,1631.0,7918574.0,-0.014934660858742954,1.0952380952380953,1.170731707317073,66.66666666666666,53.9305341621191,13.048429273922011,-4.7861339635637705,62.1016136374551,149.02948340750027,22.82450387730063,88.0,10.527044061214838,0.09999999999990905,-57.984874378571476,58.184874378571294,-28.942437189285783,29.1424371892856,-74.27211776229387,24.528301886792452,-43.44733798378324,29.042437189285636,5,24.5,-11.0,68.75,151.5,85.0,1,0.06569804169298799,1.8780487804878048,1607.0,-1.8387096774193548,1639.0,1.896551724137931,1618.0,0.06569804169298799 3713,2009-05-06,1640.0,1659.0,1566.0,1576.0,10277920.0,0.036007580543272244,-1.2142857142857142,-1.3333333333333333,64.8,56.006911880319876,-37.37894960666722,-58.89901098131418,2.273147039173182,91.84608448891004,22.398701934325,93.0,12.949546502233943,53.34999999999991,-9.368334430050709,116.06833443005053,21.9908327849746,84.70916721502522,-125.10123305180218,77.45098039215686,8.709188533144115,31.359167215025337,5,-32.5,-68.0,11.75,94.5,27.0,2,0.029268292682926855,1.0952380952380953,1583.0,1.8780487804878048,1607.0,-1.8387096774193548,1639.0,0.029268292682926855 3714,2009-05-07,1651.0,1691.0,1637.0,1640.0,6706743.0,0.006707317073170627,-5.352941176470588,0.171875,63.63636363636363,57.60886895102695,-42.326629930270656,-65.70700367185509,-11.098960398893496,80.88445961887373,21.448784078471917,54.0,14.39731050872706,59.549999999999955,-7.51312815467395,126.61312815467386,26.018435922663002,93.0815640773369,-130.17718372973013,69.23076923076923,1.7599814701545853,33.531564077336974,5,-29.5,-65.0,-9.75,76.0,-7.0,3,0.021199273167777033,-1.2142857142857142,1640.0,1.0952380952380953,1583.0,1.8780487804878048,1607.0,0.021199273167777033 3715,2009-05-08,1683.0,1697.0,1655.0,1667.0,5661392.0,0.019382192610539084,-1.1,1.4545454545454546,70.99236641221374,60.28952243975915,-68.69579879922844,-94.5196850464497,-44.50337433591426,49.508481497704,20.818987206662648,46.0,18.493687501441173,86.45000000000005,8.159111910195861,164.74088808980423,47.30455595509807,125.59544404490202,-151.96655270594624,89.70588235294117,22.279338025749922,39.14544404490208,5,-58.5,-94.0,-60.75,31.5,-27.0,4,0.002376708259061111,-5.352941176470588,1651.0,-1.2142857142857142,1640.0,1.0952380952380953,1583.0,0.002376708259061111 3716,2009-05-11,1683.0,1694.0,1655.0,1690.0,2968496.0,0.0,4.2,-0.4375,71.26436781609195,62.30929444675976,-62.92880937388122,-93.15247894169852,-46.48478890466049,50.777524518792234,20.30693647569717,39.0,25.024888951148796,82.54999999999995,-4.764253975876954,169.86425397587686,38.8928730120615,126.20712698793841,-138.68922848947045,89.70588235294117,22.61427459940178,43.65712698793846,5,-56.0,-94.0,-69.75,31.5,-23.0,0,-0.016636957813428443,-1.1,1683.0,-5.352941176470588,1651.0,-1.2142857142857142,1640.0,-0.016636957813428443 3717,2009-05-12,1696.0,1716.0,1643.0,1667.0,4234267.0,0.007724301841948833,1.1159420289855073,-4.142857142857143,72.52747252747253,64.09660052854437,-65.40573809325429,-101.42920511444709,-62.93565294758923,39.135045481081306,19.571717913010527,73.0,29.734677716149235,89.25,-6.5807169741779035,185.0807169741779,41.33464151291105,137.16535848708895,-139.47409021031285,86.66666666666667,20.165971380881885,47.91535848708901,5,-57.5,-97.5,-84.25,18.5,-7.0,1,-0.02181603773584906,4.2,1683.0,-1.1,1683.0,-5.352941176470588,1651.0,-0.02181603773584906 3718,2009-05-13,1722.0,1741.0,1700.0,1700.0,5023371.0,0.015330188679245182,-2.727272727272727,0.7586206896551724,73.95833333333333,66.11827757942702,-80.24883295924542,-115.47124045992337,-93.18715753515153,14.034818195737898,18.040457177015988,45.0,36.470779198786204,103.90000000000009,10.047035489740665,197.75296451025952,56.97351774487038,150.8264822551298,-149.5266811892816,81.73076923076923,15.684816417000192,46.926482255129656,5,-71.0,-111.0,-104.75,-7.5,-12.0,2,-0.03135888501742157,1.1159420289855073,1696.0,4.2,1683.0,-1.1,1683.0,-0.03135888501742157 3719,2009-05-14,1714.0,1741.0,1696.0,1728.0,4430823.0,-0.004645760743321681,1.25,-0.6363636363636364,70.25089605734767,67.7743869247228,-63.921152959666415,-100.99290489573445,-87.62052852821421,23.631694812207797,16.328100352487475,45.0,42.49064028305429,88.5,-11.212217485045812,188.2122174850458,38.64389125747698,138.35610874252302,-121.30347944656774,72.44897959183673,5.895866052314716,49.85610874252292,5,-63.0,-103.0,-96.75,0.5,-14.0,3,-0.02742123687281217,-2.727272727272727,1722.0,1.1159420289855073,1696.0,4.2,1683.0,-0.02742123687281217 3720,2009-05-15,1708.0,1728.0,1680.0,1712.0,4396652.0,-0.003500583430571802,1.6666666666666667,0.2857142857142857,68.43971631205673,69.17068697350514,-52.63984297742127,-89.91559871770733,-81.75594680160157,29.581244358501863,14.967020759294797,48.0,46.82216755735112,76.34999999999991,-27.91338106724993,180.61338106724975,24.218309466374876,128.48169053362494,-97.50706191297968,66.3265306122449,-0.20345266329816525,52.13169053362497,5,-57.0,-97.0,-90.75,6.5,-7.0,4,-0.0374707259953162,1.25,1714.0,-2.727272727272727,1722.0,1.1159420289855073,1696.0,-0.0374707259953162 3721,2009-05-18,1721.0,1725.0,1692.0,1701.0,2780481.0,0.007611241217798659,1.3571428571428572,-5.0,74.63768115942028,70.05635525047776,-53.382050211109345,-96.19107061296609,-94.83980973393204,16.446204600408237,13.532386733619644,33.0,50.815032351118816,81.95000000000005,-25.73858611265632,189.6385861126564,28.10570694367175,135.79429305632834,-94.84621448342205,79.59183673469387,9.890476175114387,53.84429305632821,5,-67.5,-110.0,-103.75,-6.5,-15.0,0,-0.03776873910517142,1.6666666666666667,1708.0,1.25,1714.0,-2.727272727272727,1722.0,-0.03776873910517142 3722,2009-05-19,1688.0,1730.0,1677.0,1730.0,4629483.0,-0.01917489831493313,1.5238095238095237,-2.1,65.31986531986533,70.11411806379613,-4.382318994960315,-56.97625855434717,-62.985860964518906,49.038064758283326,12.256662650123609,53.0,53.06070974861541,43.15000000000009,-61.79364402405827,148.09364402405845,-9.321822012029088,95.62182201202927,-48.06466874541138,17.1875,-52.060000176278606,52.47182201202922,5,1.0,-77.0,-70.75,26.5,10.0,1,-0.016587677725118488,1.3571428571428572,1721.0,1.6666666666666667,1708.0,1.25,1714.0,-0.016587677725118488 3723,2009-05-20,1671.0,1694.0,1653.0,1674.0,5429902.0,-0.010071090047393372,-1.1025641025641026,0.07142857142857142,59.04436860068259,69.6038963931649,19.531407069826855,-34.00115859032553,-47.030703563109,65.62273012153582,10.898941660756448,41.0,57.563951890094586,21.25,-78.59593394981835,121.09593394981835,-28.67296697490906,71.17296697490906,-18.936908495961916,20.454545454545457,-45.29377804086499,49.92296697490913,5,21.0,-60.0,-53.75,43.5,14.0,2,0.010771992818671361,1.5238095238095237,1688.0,1.3571428571428572,1721.0,1.6666666666666667,1708.0,0.010771992818671361 3724,2009-05-21,1667.0,1683.0,1647.0,1669.0,3144185.0,-0.002393776181927043,1.4,0.6666666666666666,55.07246376811594,67.8350183215985,29.099845375964833,-24.73221631658771,-45.497561588307235,69.33959060788516,9.512176995951476,36.0,61.30787323432105,13.099999999999909,-82.02739380760568,108.2273938076055,-34.463696903802884,60.6636969038027,74.0,24.096385542168676,-38.39971827105108,47.563696903802786,5,25.0,-56.0,-56.75,36.5,21.0,3,0.025794841031793636,-1.1025641025641026,1671.0,1.5238095238095237,1688.0,1.3571428571428572,1721.0,0.025794841031793636 3725,2009-05-22,1661.0,1682.0,1657.0,1670.0,3016669.0,-0.003599280143971151,-1.9411764705882353,4.5,60.8,66.67231078647715,35.37055378351101,-14.76363061356733,-45.2443176740253,74.23629661127688,9.168800172504206,25.0,62.03735573689323,4.099999999999909,-87.73027823106986,95.93027823106968,-41.815139115534976,50.015139115534794,78.11999999999989,16.867469879518072,-45.3137644597637,45.91513911553491,5,31.0,-20.0,-53.75,39.5,12.0,4,0.023479831426851394,1.4,1667.0,-1.1025641025641026,1671.0,1.5238095238095237,1688.0,0.023479831426851394 3726,2009-05-26,1725.0,1730.0,1652.0,1656.0,5501516.0,0.03853100541842269,-1.025974025974026,-7.666666666666667,74.48275862068965,66.8895647968346,-24.63594776404284,-72.97530421861097,-110.8841783508833,9.302352849254476,8.700040422245921,78.0,64.35170916244056,62.049999999999955,-31.04073106664282,155.14073106664273,15.504634466678453,108.59536553332146,12.277599999999893,93.97590361445783,25.91516968005682,46.54536553332139,5,-31.0,-82.5,-117.75,-24.5,-31.0,1,-0.013913043478260834,-1.9411764705882353,1661.0,1.4,1667.0,-1.1025641025641026,1671.0,-0.013913043478260834 3727,2009-05-27,1707.0,1724.0,1687.0,1723.0,4676006.0,-0.01043478260869568,3.111111111111111,-0.2318840579710145,63.34661354581673,65.71048482044388,-5.488701798482452,-47.81841214027054,-94.25120423757676,26.094586896590044,7.728790269792733,38.0,61.33981038692809,37.950000000000045,-49.44860290341808,125.34860290341817,-5.749301451709016,81.6493014517091,28.47204799999986,72.28915662650603,5.192487018478488,43.6993014517091,5,-13.0,-63.5,-112.75,-6.5,-22.0,2,-0.0005858230814294041,-1.025974025974026,1725.0,-1.9411764705882353,1661.0,1.4,1667.0,-0.0005858230814294041 3728,2009-05-28,1709.0,1716.0,1657.0,1692.0,4879904.0,0.0011716461628588082,2.806451612903226,-1.0625,61.98347107438016,64.79188204455859,-10.646244584574333,-43.21298486431601,-96.59156158679889,21.848324700908734,6.72793702414956,59.0,58.321552881973275,34.34999999999991,-47.80588520416495,116.50588520416477,-6.727942602082521,75.42794260208234,24.702607039999748,74.69879518072288,7.546887531603133,41.07794260208245,5,-20.5,-65.5,-136.5,-9.0,1.0,3,-0.0064365125804564105,3.111111111111111,1707.0,-1.025974025974026,1725.0,-1.9411764705882353,1661.0,-0.0064365125804564105 3729,2009-05-29,1688.0,1749.0,1685.0,1728.0,9234654.0,-0.012287887653598561,-1.7826086956521738,-2.3529411764705883,51.08225108225109,62.86327479680241,7.015564060530323,-17.60235456057808,-77.66590257256394,40.77648700667987,6.157082726077982,64.0,52.98327891780991,9.849999999999909,-67.99539333289817,87.69539333289799,-29.072696666449247,48.772696666449065,-41.0,37.11340206185567,-26.06257122626308,38.922696666449056,5,10.0,-37.5,-117.5,8.0,52.0,4,-0.0017772511848340722,2.806451612903226,1709.0,3.111111111111111,1707.0,-1.025974025974026,1725.0,-0.0017772511848340722 3730,2009-06-01,1699.0,1709.0,1665.0,1703.0,4042814.0,0.006516587677725116,4.5,0.1,53.30578512396695,60.49306412619649,-6.029398349910025,-25.167163392815837,-89.01105703876101,28.306430275636103,6.28276160077527,44.0,44.68263702200079,17.84999999999991,-58.24765194521251,93.94765194521233,-20.1988259726063,55.89882597260612,-49.960000000000036,48.45360824742268,-10.8969711662575,38.04882597260617,6,-1.0,-48.5,-128.5,-3.0,15.0,0,-0.0064743967039434525,-1.7826086956521738,1688.0,2.806451612903226,1709.0,3.111111111111111,1707.0,-0.0064743967039434525 3731,2009-06-02,1686.0,1698.0,1673.0,1691.0,2735456.0,-0.007651559741024161,1.631578947368421,1.25,47.933884297520656,58.561288457047084,1.658110005909748,-6.266509721512648,-75.61172718737862,40.640015200961216,5.867964138792299,26.0,37.75659434359022,0.900000000000091,-66.72092482124117,68.52092482124135,-32.91046241062054,34.71046241062072,-34.96080000000006,31.521739130434785,-23.366693204855768,33.8104624106206,6,12.0,-35.5,-113.25,10.0,12.0,1,-0.00771055753262162,4.5,1699.0,-1.7826086956521738,1688.0,2.806451612903226,1709.0,-0.00771055753262162 3732,2009-06-03,1687.0,1717.0,1675.0,1692.0,4544447.0,0.0005931198102016033,-1.896551724137931,1.0,41.935483870967744,56.66030126485655,0.560259902114467,0.9743555092275074,-74.12931698180887,38.46170074092606,5.109318583807883,42.0,31.464616093294353,-3.2999999999999545,-50.890799641549165,44.290799641549256,-27.095399820774446,20.495399820774537,-34.00158400000009,32.608695652173914,-18.104268093579194,23.795399820774584,6,11.0,-36.5,-120.75,0.5,25.0,2,0.004149377593360981,1.631578947368421,1686.0,4.5,1699.0,-1.7826086956521738,1688.0,0.004149377593360981 3733,2009-06-04,1688.0,1709.0,1682.0,1687.0,3760404.0,0.0005927682276229973,-3.909090909090909,-0.2,43.80952380952382,55.40886349167964,2.4868218952478855,3.9576880084941877,-73.3578148743793,35.22340693530532,4.527670252894327,27.0,21.755343474880192,-4.7000000000000455,-46.04119902515981,36.64119902515972,-25.37059951257993,15.970599512579838,-33.08155232000013,27.380952380952383,-19.73230757074646,20.670599512579898,6,12.5,-35.0,-126.75,-12.0,7.0,3,-0.0017772511848340722,-1.896551724137931,1687.0,1.631578947368421,1686.0,4.5,1699.0,-0.0017772511848340722 3734,2009-06-05,1686.0,1705.0,1678.0,1686.0,4856092.0,-0.0011848341232227888,-2.375,0.0,44.66019417475729,53.61555173331934,8.34273002355144,9.18517267518655,-69.701980090181,35.07849681623975,4.5443217608711155,27.0,16.85031122931514,-8.450000000000045,-45.050115041464096,28.150115041464005,-26.75005752073207,9.85005752073198,-29.19992127360001,40.38461538461539,-4.12073691091112,18.300057520732,6,14.5,-31.0,-109.75,-10.0,39.0,4,0.014234875444839812,-3.909090909090909,1688.0,-1.896551724137931,1687.0,1.631578947368421,1686.0,0.014234875444839812 3735,2009-06-08,1687.0,1693.0,1661.0,1676.0,2681076.0,0.0005931198102016033,1.7826086956521738,100.0,41.23711340206185,49.92159115347181,12.760595867239772,8.959569440666883,-69.25828886114141,32.60421349229091,4.608933701529265,32.0,15.527750408449947,-7.650000000000091,-44.02972251848678,28.729722518486597,-25.839861259243435,10.539861259243253,-28.355922848128102,46.42857142857143,6.098639603430783,18.18986125924332,6,16.0,-32.0,-110.0,-11.0,40.0,0,0.03141671606401908,-2.375,1686.0,-3.909090909090909,1688.0,-1.896551724137931,1687.0,0.03141671606401908 3736,2009-06-09,1655.0,1691.0,1648.0,1674.0,4426252.0,-0.018968583283936025,-1.606060606060606,-1.7272727272727273,41.45077720207254,47.488720448611346,37.75747889254967,40.848656426274374,-35.54415414131472,63.91884773473748,4.789214373397372,43.0,15.353098047005005,-38.25,-78.46979088636749,1.9697908863674911,-58.35989544318386,-18.14010455681614,94.0,10.144927536231885,-31.74452857806812,20.109895443183788,6,43.5,0.0,-66.75,3.0,85.0,1,0.03564954682779464,1.7826086956521738,1687.0,-2.375,1686.0,-3.909090909090909,1688.0,0.03564954682779464 3737,2009-06-10,1659.0,1675.0,1653.0,1670.0,2913295.0,0.0024169184290030454,1.0952380952380953,0.5789473684210527,46.666666666666664,45.78685329219873,29.3154785917568,35.768449872007295,-37.232390589782426,59.20188236734566,4.964280362311832,22.0,14.203966814399337,-32.40000000000009,-75.39522617314606,10.595226173145875,-53.897613086573074,-10.902386913427108,87.98000000000002,18.0327868852459,-25.470542889838722,21.497613086572965,6,39.5,-4.0,-70.75,-9.5,107.0,2,0.02350813743218816,-1.606060606060606,1655.0,1.7826086956521738,1687.0,-2.375,1686.0,0.02350813743218816 3738,2009-06-11,1668.0,1683.0,1637.0,1656.0,3485550.0,0.005424954792043302,1.1904761904761905,-1.0909090909090908,50.270270270270274,45.696633201978635,15.520120985321228,23.73224201100652,-42.865720904626414,48.95515543287502,4.802727576543156,46.0,2.708833659469292,-20.700000000000045,-62.36583858821177,20.965838588211682,-41.53291929410602,0.13291929410593184,77.00040000000013,45.588235294117645,-0.3546604677392011,20.832919294105903,6,9.0,-10.5,-78.25,-19.0,105.0,3,0.026378896882494063,1.0952380952380953,1659.0,-1.606060606060606,1655.0,1.7826086956521738,1687.0,0.026378896882494063 3739,2009-06-12,1667.0,1679.0,1656.0,1660.0,2518459.0,-0.0005995203836930418,-2.066666666666667,0.5833333333333334,51.66666666666667,45.51450892894527,14.78254806381733,22.16709970776992,-39.24720589852359,48.2588435136081,4.723011617696289,23.0,-3.4089644656996825,-19.34999999999991,-60.30324677053568,21.60324677053586,-39.826623385267794,1.1266233852679761,73.68038400000023,53.57142857142857,3.787488175428294,20.476623385267857,6,10.0,26.0,-77.25,-18.0,99.0,4,0.016796640671865593,1.1904761904761905,1668.0,1.0952380952380953,1659.0,-1.606060606060606,1655.0,0.016796640671865593 3740,2009-06-15,1644.0,1670.0,1638.0,1661.0,4234062.0,-0.013797240551889578,-1.206896551724138,-2.4285714285714284,20.863309352517987,42.50666726838942,32.58723609191952,42.295028087693936,-15.58281253424434,68.78884762256598,5.156418669793501,32.0,-10.159380591697072,-39.15000000000009,-82.88737411793954,4.587374117939362,-61.01868705896982,-17.281312941030365,92.53316864000021,12.962962962962962,-29.940871259592555,21.86868705896975,6,33.0,49.0,-40.25,5.0,146.0,0,0.0492700729927007,-2.066666666666667,1667.0,1.1904761904761905,1668.0,1.0952380952380953,1659.0,0.0492700729927007 3741,2009-06-16,1656.0,1667.0,1644.0,1644.0,3658701.0,0.007299270072992803,-2.8333333333333335,-0.7058823529411765,30.827067669172934,41.27239880152333,17.75091154083725,26.536236271533653,-26.571852243025432,54.906438316549384,5.613247577534098,23.0,-12.137081915667522,-23.90000000000009,-65.3977488291896,17.597748829189413,-44.64887441459496,-3.151125585405225,76.55184189440024,41.30434782608695,2.030085070877334,20.748874414594752,6,17.0,37.0,-49.25,-7.0,155.0,1,0.04287439613526578,-1.206896551724138,1644.0,-2.066666666666667,1667.0,1.1904761904761905,1668.0,0.04287439613526578 3742,2009-06-17,1660.0,1675.0,1647.0,1647.0,3926473.0,0.0024154589371980784,-3.3076923076923075,1.0833333333333333,31.851851851851862,39.943768584004225,10.636760231351673,21.429703439998775,-30.138326213118944,48.88447388583177,6.1900528938571595,28.0,-15.792372910349968,-18.5,-60.729946969519006,23.729946969519006,-39.6149734847595,2.6149734847595028,68.72976821862426,50.0,14.578529164325154,21.114973484759542,6,11.0,33.0,-52.0,-11.0,145.0,2,0.04819277108433728,-2.8333333333333335,1656.0,-1.206896551724138,1644.0,-2.066666666666667,1667.0,0.04819277108433728 3743,2009-06-18,1689.0,1697.0,1655.0,1677.0,4094639.0,0.01746987951807233,2.0,0.9230769230769231,50.34965034965035,40.57593038121456,-20.346080026524533,-6.485135408112001,-56.360128173764224,17.62740408878517,6.026299241695717,42.0,-16.375040305801576,9.599999999999909,-32.72406308219047,51.92406308219029,-11.562031541095394,30.76203154109521,36.06057748987928,86.4406779661017,49.11683337291087,21.16203154109524,6,-22.0,4.0,-70.5,-40.0,134.0,3,0.04558910597986965,-3.3076923076923075,1660.0,-2.8333333333333335,1656.0,-1.206896551724138,1644.0,0.04558910597986965 3744,2009-06-19,1710.0,1710.0,1669.0,1697.0,8981176.0,0.01243339253996445,5.3076923076923075,1.0833333333333333,53.594771241830074,41.94900347452215,-42.000458955709064,-25.400822748062183,-73.95824866342264,-6.089316156378345,5.6549527147588785,41.0,-14.994958808802494,28.450000000000045,-15.557056850320578,72.45705685032067,6.446471574839734,50.45352842516036,11.538154390284035,100.0,61.43675190038199,22.003528425160273,6,-36.5,-17.0,-79.0,-61.0,111.0,4,0.03684210526315779,2.0,1689.0,-3.3076923076923075,1660.0,-2.8333333333333335,1656.0,0.03684210526315779 3745,2009-06-22,1700.0,1712.0,1674.0,1702.0,4059767.0,-0.005847953216374324,2.4545454545454546,-0.15384615384615385,54.66666666666667,43.417435637254826,-33.48364556684737,-12.99551867927994,-61.44061658923442,0.9645290672992815,5.284385847476967,38.0,-14.476778071891658,16.5,-27.127610764840256,60.127610764840256,-5.313805382420014,38.313805382420014,18.156628214672764,82.35294117647058,41.126876542164055,21.813805382420078,6,-25.5,-7.0,-69.0,-51.0,120.0,0,0.0388235294117647,5.3076923076923075,1710.0,2.0,1689.0,-3.3076923076923075,1660.0,0.0388235294117647 3746,2009-06-23,1701.0,1715.0,1694.0,1695.0,3764736.0,0.0005882352941175562,-4.25,-3.0,54.66666666666667,44.306324526143726,-30.477364855007863,-16.744213079131896,-60.63316641455572,-3.2452279338172048,5.232176874998606,21.0,-14.05046172979337,18.700000000000045,-21.28999874963438,58.68999874963447,-1.2949993748172801,38.69499937481737,-64.0,79.41176470588235,35.56327736582057,19.994999374817226,6,-25.0,-8.0,-70.0,-52.0,139.0,1,0.05232216343327445,2.4545454545454546,1700.0,5.3076923076923075,1710.0,2.0,1689.0,0.05232216343327445 3747,2009-06-24,1706.0,1715.0,1671.0,1700.0,3522111.0,0.0029394473838917357,2.6666666666666665,1.0,55.84415584415584,44.92564514546434,-31.412674529684637,-23.002312338930324,-62.60202285738774,-11.330759076098502,5.257169692569439,44.0,-12.833316206246309,23.75,-16.11226285593648,63.61226285593648,3.8188685720317608,43.68113142796824,-67.44000000000005,85.0,37.45460161969812,19.93113142796819,6,-29.5,-13.0,-73.75,-57.0,157.0,2,0.061547479484173495,-4.25,1701.0,2.4545454545454546,1700.0,5.3076923076923075,1710.0,0.061547479484173495 3748,2009-06-25,1698.0,1704.0,1682.0,1702.0,2909976.0,-0.004689331770222793,4.5,-0.6666666666666666,53.75,45.15712662694582,-20.90839287259587,-16.726220563508832,-49.18350030287161,-6.589937642010227,5.421274746255481,24.0,-9.301086748536136,16.299999999999955,-22.291518020850845,54.891518020850754,-2.995759010425445,35.595759010425354,-57.91120000000001,63.04347826086957,13.989496584794573,19.29575901042545,6,-21.5,-5.0,-48.0,-49.0,160.0,3,0.06301531213191991,2.6666666666666665,1706.0,-4.25,1701.0,2.4545454545454546,1700.0,0.06301531213191991 3749,2009-06-26,1685.0,1718.0,1673.0,1700.0,4200726.0,-0.00765606595995294,-1.3076923076923077,3.75,49.41860465116279,48.32993721568413,-5.684349419483851,-4.176635050394907,-33.09321308509561,3.1859059402634102,5.262817185245561,45.0,-7.412177259647024,3.4500000000000455,-35.06165237193568,41.96165237193577,-15.805826185967817,22.705826185967908,-43.41297600000007,29.78723404255319,-18.78923632848026,19.25582618596783,6,-4.0,8.0,-33.5,-36.0,138.0,4,0.08189910979228476,4.5,1698.0,2.6666666666666665,1706.0,-4.25,1701.0,0.08189910979228476 3750,2009-06-29,1688.0,1699.0,1666.0,1678.0,3753868.0,0.0017804154302669684,1.0625,-0.6666666666666666,61.53846153846153,51.74231431227175,-1.9965406078486012,-8.477633950178642,-33.5168710780606,-3.420782317175508,5.6254014509966614,33.0,-6.76302366672212,7.0,-30.76938331221777,44.76938331221777,-11.884691656108998,25.884691656109,-43.35645696000006,42.30769230769231,-10.670336411021609,18.884691656108917,6,-5.5,5.0,-36.5,-39.0,164.0,0,0.07879146919431279,-1.3076923076923077,1685.0,4.5,1698.0,2.6666666666666665,1706.0,0.07879146919431279 3751,2009-06-30,1673.0,1698.0,1664.0,1689.0,4510925.0,-0.008886255924170583,1.0,-1.6,54.54545454545455,54.26382572267206,17.509853670264647,5.795648260117559,-15.674856737241498,8.806718268957411,6.030630877639133,34.0,-6.610472443343042,-7.349999999999909,-45.204430318426375,30.504430318426557,-26.277215159213256,11.577215159213438,-25.422198681600094,16.666666666666664,-39.04911560678013,18.927215159213247,6,13.5,20.0,-6.5,-24.0,161.0,1,0.08786610878661083,1.0625,1688.0,-1.3076923076923077,1685.0,4.5,1698.0,0.08786610878661083 3752,2009-07-01,1694.0,1699.0,1676.0,1677.0,3517163.0,0.012552301255230214,-1.4210526315789473,-1.0625,57.83132530120482,55.09512293951144,2.056174603671934,-15.444909039960748,-33.497986461434266,-14.807945536123043,6.0189767693116725,26.0,1.5043321676735104,13.299999999999955,-24.94078836442327,51.54078836442318,-5.820394182211658,32.42039418221157,-43.60531073433617,55.55555555555556,-1.3817549595159875,19.120394182211616,7,-3.0,-1.0,-25.75,-45.0,142.0,2,0.08618654073199528,1.0,1673.0,1.0625,1688.0,-1.3076923076923077,1685.0,0.08618654073199528 3753,2009-07-02,1685.0,1705.0,1671.0,1695.0,3610803.0,-0.005312868949232552,1.2666666666666666,-0.5882352941176471,55.17241379310345,55.270416556319596,11.654723631666002,-7.042244830334312,-21.392434709920508,-8.325849849562019,5.927894278313251,34.0,7.181277503919318,4.4500000000000455,-33.69363435884179,42.59363435884188,-14.621817179420987,23.521817179421078,-31.901098304962716,38.88888888888889,-17.711033609658223,19.071817179420975,7,6.0,8.0,-16.25,-52.5,184.0,3,0.10563798219584575,-1.4210526315789473,1694.0,1.0,1673.0,1.0625,1688.0,0.10563798219584575 3754,2009-07-03,1710.0,1724.0,1679.0,1691.0,2453454.0,0.014836795252225476,-1.0930232558139534,-1.9,68.75,56.835231371134405,-14.913600819243356,-31.781488376689595,-43.28696815661533,-36.53826722933968,6.14745882647347,45.0,13.521283550780254,28.25,-12.06389991444098,68.56389991444098,8.093050042779623,48.40694995722038,-54.30505437276429,76.66666666666667,13.946042257300888,20.15694995722045,7,-16.0,-17.0,-44.0,-99.0,146.0,4,0.08654970760233915,1.2666666666666666,1685.0,-1.4210526315789473,1694.0,1.0,1673.0,0.08654970760233915 3755,2009-07-06,1740.0,1749.0,1694.0,1702.0,4327833.0,0.01754385964912286,-1.037037037037037,2.0,71.64948453608247,58.722211134402826,-43.18418220859917,-60.720443589217666,-70.31691564786979,-68.81049173223437,6.858084776440404,55.0,15.702457030774895,55.59999999999991,7.598245646139048,103.60175435386077,31.599122823069365,79.60087717693045,-80.2067511103985,89.41176470588236,22.991448481966927,24.000877176930473,7,-33.5,-47.0,-65.75,-125.0,135.0,0,0.04770114942528725,-1.0930232558139534,1710.0,1.2666666666666666,1685.0,-1.4210526315789473,1694.0,0.04770114942528725 3756,2009-07-07,1714.0,1750.0,1709.0,1749.0,3191978.0,-0.014942528735632177,1.2162162162162162,-0.9210526315789473,62.50000000000001,59.46174937394107,-16.926173774195377,-31.698896520671497,-41.684463125224966,-45.32084163356376,7.295855565566161,41.0,15.155136803001824,26.65000000000009,-20.994627465345502,74.29462746534568,2.8276862673271808,50.472313732673,-47.07021102156659,54.43037974683544,-13.485902949948851,23.82231373267281,7,-7.0,-20.5,-39.75,-99.0,171.0,1,0.08051341890315045,-1.037037037037037,1740.0,-1.0930232558139534,1710.0,1.2666666666666666,1685.0,0.08051341890315045 3757,2009-07-08,1698.0,1728.0,1693.0,1710.0,3447851.0,-0.009334889148191361,-2.1818181818181817,0.34285714285714286,52.2167487684729,59.29138812599361,-2.4365414841849997,-13.309700728945018,-22.571136031190463,-31.901814876188837,7.5316841953428915,35.0,14.738371635025032,8.700000000000045,-37.22029708316677,54.62029708316686,-14.260148541583476,31.660148541583567,-22.763189919410024,34.177215189873415,-30.098925659759367,22.96014854158343,7,9.0,-4.5,-23.75,-83.0,196.0,2,0.0800942285041224,1.2162162162162162,1714.0,-1.037037037037037,1740.0,-1.0930232558139534,1710.0,0.0800942285041224 3758,2009-07-09,1712.0,1729.0,1676.0,1700.0,2348599.0,0.008244994110718551,1.3043478260869565,-1.0,50.51020408163265,59.41267695160137,-15.915480429276158,-25.13289239501819,-33.617792706805176,-48.18807412107344,7.161249596745814,53.0,14.571265945726509,20.5,-25.339537060167913,66.33953706016791,-2.4197685300839566,43.41976853008396,38.0,48.64864864864865,-10.649776813301848,22.91976853008399,7,-5.0,-18.5,-37.75,-97.0,190.0,3,0.07242990654205617,-2.1818181818181817,1698.0,1.2162162162162162,1714.0,-1.037037037037037,1740.0,0.07242990654205617 3759,2009-07-10,1695.0,1712.0,1688.0,1704.0,2674948.0,-0.009929906542056055,-1.0869565217391304,-0.75,48.76847290640394,57.99378932581719,2.963877088899153,-6.24798496291919,-14.478095669165441,-33.21318652269542,6.77079625214155,24.0,13.31753984379452,2.099999999999909,-42.27590621753393,46.47590621753375,-20.087953108766897,24.287953108766715,53.51999999999998,25.675675675675674,-29.438054403415965,22.1879531087669,7,12.0,-1.5,-18.25,-80.0,179.0,4,0.1026548672566372,1.3043478260869565,1712.0,-2.1818181818181817,1698.0,1.2162162162162162,1714.0,0.1026548672566372 3760,2009-07-13,1725.0,1729.0,1686.0,1695.0,2356729.0,0.017699115044247815,1.263157894736842,-3.3333333333333335,55.17241379310345,58.06345146444486,-23.73133148169609,-31.48265888025344,-42.622676435777066,-65.05247543147152,6.1164110990746625,43.0,13.738194689110742,28.049999999999955,-12.120557429618884,68.2205574296188,7.964721285190535,48.135278714809374,22.069600000000037,66.21621621621621,13.590427170571388,20.0852787148094,7,-14.5,-31.5,-47.25,-110.0,175.0,0,0.07594202898550728,-1.0869565217391304,1695.0,1.3043478260869565,1712.0,-2.1818181818181817,1698.0,0.07594202898550728 3761,2009-07-14,1727.0,1729.0,1695.0,1720.0,2280445.0,0.001159420289855051,5.181818181818182,0.23333333333333334,54.585152838427945,57.70276563524742,-19.29496233868008,-29.39804079812052,-41.67414882722778,-68.41979280041687,5.426662159202411,34.0,16.218482428753532,26.5,-10.885615021316653,63.88561502131665,7.807192489341787,45.19280751065821,18.648208000000068,96.22641509433963,45.72548393662256,18.69280751065829,7,-16.5,-33.5,-48.0,-112.0,140.0,1,0.08569774174869726,1.263157894736842,1725.0,-1.0869565217391304,1695.0,1.3043478260869565,1712.0,0.08569774174869726 3762,2009-07-15,1740.0,1740.0,1719.0,1737.0,2803370.0,0.007527504342790925,13.0,0.42857142857142855,58.97435897435897,58.12520398872026,-28.031469612095634,-38.04808634061919,-50.74005772452142,-82.90103571548616,5.100652467714041,21.0,16.863294644852886,35.5,-0.7418774928439689,71.74187749284397,17.37906125357813,53.62093874642187,4.255243840000048,100.0,48.97532256733221,18.12093874642193,7,-27.0,-46.5,-63.25,-125.0,119.0,2,0.08333333333333326,5.181818181818182,1727.0,1.263157894736842,1725.0,-1.0869565217391304,1695.0,0.08333333333333326 3763,2009-07-16,1766.0,1773.0,1735.0,1735.0,3140018.0,0.014942528735632177,-1.4516129032258065,10.333333333333334,66.39676113360323,57.863733003565066,-46.19076071931363,-61.117172143867265,-74.26029341662911,-109.44777033345235,5.7998075046341375,38.0,20.812932264286246,57.65000000000009,12.965020774125605,102.33497922587458,35.30751038706285,79.99248961293733,-90.0,91.95402298850574,36.66317490696875,22.342489612937214,7,-41.5,-61.0,-89.25,-151.0,124.0,3,0.07248018120045296,13.0,1740.0,5.181818181818182,1727.0,1.263157894736842,1725.0,0.07248018120045296 3764,2009-07-17,1773.0,1778.0,1756.0,1773.0,2464893.0,0.003963759909399789,3.4,0.0,66.93227091633466,57.339598156926414,-48.404682919114066,-66.56836592163108,-79.00267826105278,-116.76774506606353,6.787426117355158,22.0,23.07242262718023,61.5,8.261707489162745,114.73829251083725,34.88085374458137,88.11914625541863,-95.05999999999995,94.56521739130434,36.077544708222916,26.61914625541858,7,-46.0,-65.0,-105.75,-158.0,124.0,4,0.07275803722504226,-1.4516129032258065,1766.0,13.0,1740.0,5.181818181818182,1727.0,0.07275803722504226 3765,2009-07-20,1766.0,1774.0,1749.0,1774.0,2373909.0,-0.003948110547095318,5.25,-100.0,69.1358024691358,58.07690954238595,-41.7155676480229,-57.30852669100523,-70.811470058326,-109.81232992942068,7.660004212543586,25.0,26.772902447501792,51.200000000000045,-6.988803408396734,109.38880340839683,22.105598295801656,80.29440170419844,-84.05759999999987,85.54216867469879,20.865354254068478,29.09440170419835,7,-39.0,-58.0,-81.0,-151.0,114.0,0,0.0611551528878822,3.4,1773.0,-1.4516129032258065,1766.0,13.0,1740.0,0.0611551528878822 3766,2009-07-21,1790.0,1804.0,1765.0,1765.0,4322422.0,0.013590033975084959,-2.12,-3.125,69.51219512195122,59.99862580388354,-60.12391596960765,-78.3142085486163,-93.31681962607854,-133.98925012621635,8.751581032692846,39.0,26.593329959137918,70.75,4.019197517220164,137.48080248277984,37.38459875861008,104.11540124138992,-104.21529599999985,83.52941176470588,16.96769946733062,33.36540124138992,7,-50.0,-66.0,-105.0,-175.0,99.0,1,0.06145251396648055,5.25,1766.0,3.4,1773.0,-1.4516129032258065,1766.0,0.06145251396648055 3767,2009-07-22,1811.0,1811.0,1781.0,1787.0,3266672.0,0.01173184357541901,1.5,0.96,74.4186046511628,62.655114756053564,-70.86098762048778,-95.96470037438758,-112.96642387927022,-155.82824276365727,9.728529980749,30.0,23.695129078996615,86.5,8.57561019609102,164.42438980390898,47.53780509804551,125.46219490195449,-118.12237823999976,100.0,28.70115946894937,38.962194901954526,7,-62.5,-82.0,-128.0,-196.0,71.0,2,0.03092214246272773,-2.12,1790.0,5.25,1766.0,3.4,1773.0,0.03092214246272773 3768,2009-07-23,1805.0,1811.0,1774.0,1809.0,2609452.0,-0.00331308669243513,8.25,-0.16666666666666666,69.87447698744771,65.00022632061398,-56.190666653145854,-85.94390322915888,-106.49609237027448,-151.22159148647188,10.646667945090979,37.0,24.638947164447018,75.15000000000009,-9.514725768583503,159.81472576858368,32.817637115708294,117.48236288429189,-102.67258798079979,90.32258064516128,18.888834400935167,42.33236288429179,7,-56.5,-72.0,-123.0,-190.0,69.0,3,0.029916897506925277,1.5,1811.0,-2.12,1790.0,5.25,1766.0,0.029916897506925277 3769,2009-07-24,1823.0,1823.0,1785.0,1799.0,3265516.0,0.009972299168975018,2.1666666666666665,-6.0,68.28193832599119,66.45684015760152,-60.48509061871346,-98.1050956361903,-123.54899870299164,-169.5344534180415,12.185082249989133,38.0,30.546265528107142,86.25,-5.242593890641729,177.74259389064173,40.503703054679136,131.99629694532086,-111.97878094233579,100.0,29.566369045660878,45.746296945320836,7,-64.0,-79.5,-143.0,-208.0,65.0,4,0.036752605595172794,8.25,1805.0,1.5,1811.0,-2.12,1790.0,0.036752605595172794 3770,2009-07-27,1821.0,1833.0,1808.0,1832.0,2802284.0,-0.0010970927043335577,2.8461538461538463,-0.4583333333333333,76.35467980295567,68.87567648699347,-48.53990843687143,-90.25774396956513,-120.41219066409394,-166.6645853339851,13.659201963799383,25.0,36.50264309194836,77.59999999999991,-18.205504731397923,173.40550473139774,29.697247634300993,125.50275236569883,-98.78090284810219,82.35294117647058,9.486254058043528,47.90275236569889,7,-45.0,-72.5,-137.75,-206.0,95.0,0,0.04173531026908295,2.1666666666666665,1823.0,8.25,1805.0,1.5,1811.0,0.04173531026908295 3771,2009-07-28,1820.0,1843.0,1814.0,1820.0,3410320.0,-0.000549148819329992,-3.8333333333333335,-0.0,82.4468085106383,71.48372643546895,-36.83403037426706,-81.87814338891712,-118.6826571677243,-164.83960257471745,15.22448637154451,29.0,44.95884190073912,69.25,-26.36958619003576,164.86958619003576,21.440206904982233,117.05979309501777,-84.48719450632984,66.66666666666666,-10.635697642513662,47.80979309501786,7,-31.0,-66.5,-136.25,-205.0,56.0,1,0.03296703296703307,2.8461538461538463,1821.0,2.1666666666666665,1823.0,8.25,1805.0,0.03296703296703307 3772,2009-07-29,1840.0,1851.0,1813.0,1813.0,3223591.0,0.01098901098901095,-1.8148148148148149,100.0,82.98969072164948,73.3273852785852,-45.994054814784704,-95.2635798407166,-136.64182912737488,-184.22525552639127,16.97166813447741,38.0,50.69338304303119,81.95000000000005,-17.637517712845465,181.53751771284556,32.15624114357729,131.7437588564228,-89.43898727544365,85.71428571428571,4.589655737806638,49.79375885642271,7,-40.0,-82.5,-155.5,-225.0,59.0,2,0.026630434782608736,-3.8333333333333335,1820.0,2.8461538461538463,1821.0,2.1666666666666665,1823.0,0.026630434782608736 3773,2009-07-30,1863.0,1878.0,1842.0,1855.0,4627903.0,0.012499999999999956,-1.1176470588235294,0.2962962962962963,92.0,76.11268851010357,-60.10868573988796,-109.87802673250485,-156.74361696564392,-206.31125614030407,19.224029415108745,38.0,57.81855518146199,96.04999999999995,-7.774700438038508,199.87470043803842,44.13764978098084,147.96235021901907,-96.36874931137277,83.87096774193549,-4.091292625341936,51.91235021901919,7,-49.5,-92.0,-178.25,-248.0,71.0,3,0.010198604401502998,-1.8148148148148149,1840.0,-3.8333333333333335,1820.0,2.8461538461538463,1821.0,0.010198604401502998 3774,2009-07-31,1858.0,1892.0,1855.0,1855.0,4233909.0,-0.0026838432635534204,-23.666666666666668,0.375,88.0,78.20871045797736,-46.69380796800169,-98.25955067617997,-148.71479869989798,-201.08767265434858,21.077973730440767,37.0,63.366334944220625,83.65000000000009,-24.106597062648916,191.4065970626491,29.7717014686757,137.52829853132448,-71.32237443532563,59.523809523809526,-29.900786358205472,53.87829853132449,7,-29.5,-80.0,-173.25,-243.0,52.0,4,0.008611410118406937,-1.1176470588235294,1863.0,-1.8148148148148149,1840.0,-3.8333333333333335,1820.0,0.008611410118406937 3775,2009-08-03,1823.0,1865.0,1818.0,1855.0,4739931.0,-0.018837459634015064,-1.2380952380952381,-10.666666666666666,73.07692307692308,78.60479134186315,-3.0821903977566762,-59.787933237366815,-110.83680829407672,-167.63012317203493,21.67742193517575,47.0,64.26438662795067,44.5,-64.07643439190178,153.07643439190178,-9.788217195950892,98.78821719595089,-15.257899548260411,12.658227848101266,-72.77038576263791,54.28821719595084,8,10.0,-45.0,-136.0,-208.0,119.0,0,0.03565551289083935,-23.666666666666668,1858.0,-1.1176470588235294,1863.0,-1.8148148148148149,1840.0,0.03565551289083935 3776,2009-08-04,1852.0,1856.0,1807.0,1815.0,3717259.0,0.015907844212835975,1.1777777777777778,-1.15625,75.0,78.66939082506725,-24.990643649714457,-82.13007819335803,-138.62572437722565,-196.29514730474148,22.128432748603988,49.0,65.46930180745244,66.59999999999991,-42.257028397686554,175.45702839768637,12.171485801156678,121.02851419884314,40.0,52.94117647058824,-29.378372206368617,54.428514198843196,8,-19.0,-74.0,-164.25,-237.0,104.0,1,0.03455723542116629,-1.2380952380952381,1823.0,-23.666666666666668,1858.0,-1.1176470588235294,1863.0,0.03455723542116629 3777,2009-08-05,1834.0,1858.0,1825.0,1857.0,4136314.0,-0.009719222462203025,1.64,-0.6216216216216216,65.74074074074073,78.21008679765538,-3.7827942684950813,-56.30571195476432,-119.01854952640542,-177.80596543861066,23.266861184530207,33.0,66.70304226697067,41.799999999999955,-60.88521135769588,144.4852113576958,-9.542605678848076,93.14260567884799,56.299999999999955,31.76470588235294,-47.29812126555058,51.34260567884795,8,4.5,-52.5,-144.25,-189.0,130.0,2,0.022900763358778553,1.1777777777777778,1852.0,-1.2380952380952381,1823.0,-23.666666666666668,1858.0,0.022900763358778553 3778,2009-08-06,1836.0,1858.0,1829.0,1833.0,2225577.0,0.0010905125408942062,-4.2727272727272725,-0.13043478260869565,64.92890995260663,77.83752808950153,-1.0314749222618502,-51.16276931718062,-119.4194738791964,-178.7892386400099,25.095139714780522,29.0,66.35753642420673,37.59999999999991,-59.51935142415414,134.71935142415396,-10.959675712077114,86.15967571207693,52.634000000000015,34.11764705882353,-41.208597699001196,48.55967571207706,8,13.5,-54.5,-144.0,-189.5,130.0,3,0.03431372549019618,1.64,1834.0,1.1777777777777778,1852.0,-1.2380952380952381,1823.0,0.03431372549019618 3779,2009-08-07,1869.0,1878.0,1837.0,1839.0,2841469.0,0.017973856209150263,-1.411764705882353,10.0,71.72995780590718,77.32367008982948,-29.97205553735762,-74.26642589817334,-149.72696952990987,-211.3047852812465,27.191095802935656,42.0,63.56474002744608,61.90000000000009,-27.049187150487796,150.84918715048798,17.425406424756147,106.37459357524403,18.001320000000078,87.32394366197182,12.740950671989665,44.47459357524397,8,-19.5,-85.0,-177.0,-221.5,91.0,4,0.03477795612627066,-4.2727272727272725,1836.0,1.64,1834.0,1.1777777777777778,1852.0,0.03477795612627066 3780,2009-08-10,1856.0,1874.0,1847.0,1874.0,1761591.0,-0.006955591225254132,2.0,-0.6,64.60176991150442,75.34088802325904,-12.834925440073675,-53.702379160302826,-134.48462984152047,-197.07668343726573,28.821747530356724,27.0,63.002677696917544,42.34999999999991,-40.207220985434105,124.90722098543392,1.0713895072829018,83.62861049271692,29.401293600000145,69.01408450704226,-4.253948593104369,41.278610492716965,8,-6.5,-72.0,-162.5,-208.5,104.0,0,0.02909482758620685,-1.411764705882353,1869.0,-4.2727272727272725,1836.0,1.64,1834.0,0.02909482758620685 3781,2009-08-11,1875.0,1883.0,1852.0,1866.0,2416713.0,0.010237068965517349,1.48,-0.5,64.28571428571428,73.26266841926625,-25.940654396205673,-64.34509112798037,-150.55618333196958,-214.27854942347858,30.6152363223899,31.0,62.50091148836691,53.950000000000045,-22.186926513637218,130.0869265136373,15.881536743181414,92.01846325681868,8.833267728000237,86.20689655172413,15.646103653203824,38.06846325681867,8,-25.5,-91.0,-175.25,-224.5,106.0,1,0.035733333333333395,2.0,1856.0,-1.411764705882353,1869.0,-4.2727272727272725,1836.0,0.035733333333333395 3782,2009-08-12,1885.0,1894.0,1863.0,1870.0,2796942.0,0.005333333333333412,-1.1379310344827587,1.6666666666666667,67.54385964912282,70.54531949139101,-32.2807905839602,-66.32562218907515,-157.483395646605,-221.3821133676479,32.22728254016498,31.0,61.09681379409835,56.700000000000045,-14.388084722190342,127.78808472219043,21.155957638904965,92.24404236109513,-78.0,86.15384615384616,17.345392152156762,35.54404236109515,8,-34.5,-100.0,-184.75,-234.0,112.0,2,0.037665782493368605,1.48,1875.0,2.0,1856.0,-1.411764705882353,1869.0,0.037665782493368605 3783,2009-08-13,1894.0,1923.0,1869.0,1884.0,3202665.0,0.004774535809018543,-1.7,0.6666666666666666,66.21004566210046,68.12421345384661,-40.701162706922105,-68.77039678607002,-163.27491087043313,-227.7871491293081,33.17837541692888,54.0,59.27778813894338,59.299999999999955,-11.21718715466568,129.8171871546656,24.04140642266725,94.55859357733266,-85.25999999999999,66.27906976744185,1.3576374184407598,35.25859357733278,8,-29.0,-94.5,-193.75,-243.0,76.0,3,0.03695881731784589,-1.1379310344827587,1885.0,1.48,1875.0,2.0,1856.0,0.03695881731784589 3784,2009-08-14,1902.0,1921.0,1885.0,1889.0,2417204.0,0.004223864836325308,-2.4285714285714284,1.3,68.0,67.56011088974404,-46.71609252684402,-70.21023383173087,-167.8428375474698,-233.18318928666122,34.05148938760054,36.0,55.94289817663184,60.84999999999991,-9.503318853340488,131.2033188533403,25.673340573329597,96.02665942667022,-88.68959999999993,72.36842105263158,9.253244935067961,35.17665942667024,8,-37.0,-97.5,-201.75,-251.0,61.0,4,0.03364879074658256,-1.7,1894.0,-1.1379310344827587,1885.0,1.48,1875.0,0.03364879074658256 3785,2009-08-17,1874.0,1901.0,1864.0,1899.0,725365.0,-0.014721345951629883,1.5517241379310345,-1.9230769230769231,60.71428571428571,65.97280930244246,-11.980870771309355,-35.52571100940713,-136.6976026748198,-202.8433493532159,34.93564707057649,38.0,47.610716665451946,27.450000000000045,-34.71946280336283,89.61946280336292,-3.6347314016813925,58.53473140168148,-56.30201599999987,30.985915492957744,-30.371351968294135,31.08473140168139,8,0.0,-69.5,-173.75,-220.5,110.0,0,0.04589114194236932,-2.4285714285714284,1902.0,-1.7,1894.0,-1.1379310344827587,1885.0,0.04589114194236932 3786,2009-08-18,1900.0,1900.0,1879.0,1884.0,2495631.0,0.01387406616862319,1.625,-0.64,61.62790697674419,65.51582777310952,-34.03519955104048,-55.71899064337663,-158.15378412575728,-226.0251903452945,35.11000828318309,26.0,42.22091862348498,47.950000000000045,-12.596545818253162,108.49654581825325,17.676727090873555,78.22327290912654,-78.0899353599998,61.66666666666667,3.250344351204454,30.27327290912659,8,-24.0,-91.0,-198.0,-244.5,58.0,1,0.03157894736842115,1.5517241379310345,1874.0,-2.4285714285714284,1902.0,-1.7,1894.0,0.03157894736842115 3787,2009-08-19,1867.0,1877.0,1854.0,1866.0,3107224.0,-0.01736842105263159,1.1904761904761905,0.0625,50.74626865671642,63.939978740232824,4.624433862790056,-19.29791504219338,-121.02869644892871,-190.1148398410851,34.755673042305865,46.0,41.00862043793404,12.150000000000091,-45.51427335056019,69.81427335056037,-16.682136675279935,40.98213667528012,-41.04633794559982,18.84057971014493,-34.85407637686216,28.832136675280115,8,13.0,-46.0,-165.0,-211.5,94.0,2,0.06106052490626679,1.625,1900.0,1.5517241379310345,1874.0,-2.4285714285714284,1902.0,0.06106052490626679 3788,2009-08-20,1859.0,1886.0,1845.0,1880.0,4218278.0,-0.004284949116229231,1.4848484848484849,-21.0,50.18450184501845,61.54603918902297,18.13742888657862,-7.425660255429875,-109.20166038910293,-178.7743823292435,34.701961979336104,41.0,36.50917669007413,1.4500000000000455,-51.22766929260206,54.12766929260215,-24.888834646300893,27.788834646300984,-29.164484427775733,18.421052631578945,-33.10959769026416,26.338834646301006,8,25.0,-30.0,-155.75,-203.5,126.0,3,0.07423345884884336,1.1904761904761905,1867.0,1.625,1900.0,1.5517241379310345,1874.0,0.07423345884884336 3789,2009-08-21,1890.0,1890.0,1853.0,1861.0,5315211.0,0.01667563206024747,1.5517241379310345,-1.380952380952381,62.546816479400746,61.317711029900344,-10.69516633709486,-34.94022797302864,-135.90325850657473,-206.61892706334766,34.3982620293185,37.0,36.933921442216615,29.09999999999991,-22.842883611619072,81.04288361161889,3.1285581941904184,55.0714418058094,-56.43790505066477,80.35714285714286,22.921720182807043,25.971441805809505,8,-6.0,-54.0,-175.25,-223.0,95.0,4,0.042328042328042326,1.4848484848484849,1859.0,1.1904761904761905,1867.0,1.625,1900.0,0.042328042328042326 3790,2009-08-24,1897.0,1903.0,1867.0,1898.0,2939205.0,0.0037037037037037646,5.545454545454546,-0.034482758620689655,59.183673469387756,60.75081760586406,-12.591872074678577,-37.897592604869715,-137.69342009186585,-211.2529583648677,33.976906014211906,36.0,38.02803213622656,32.299999999999955,-18.458872701136443,83.05887270113635,6.920563649431642,57.67943635056827,-59.860388848638195,89.65517241379311,30.343777008681144,25.379436350568223,8,-13.0,-61.0,-179.5,-225.0,66.0,0,0.034791776489193404,1.5517241379310345,1890.0,1.4848484848484849,1859.0,1.1904761904761905,1867.0,0.034791776489193404 3791,2009-08-25,1880.0,1902.0,1874.0,1887.0,2721215.0,-0.008961518186610395,-1.9473684210526316,7.0,59.42622950819672,59.848858701316715,5.802119908095847,-17.04602652714675,-115.96056263342734,-191.86602116320182,33.31059680384664,28.0,33.905503736837545,12.299999999999955,-34.253195379001,58.85319537900091,-10.976597689500522,35.57659768950043,-39.42597329469277,60.3448275862069,-2.3497888972822736,23.27659768950044,8,4.0,-36.0,-162.5,-172.5,71.0,1,0.05531914893617018,5.545454545454546,1897.0,1.5517241379310345,1890.0,1.4848484848484849,1859.0,0.05531914893617018 3792,2009-08-26,1889.0,1896.0,1870.0,1875.0,2290751.0,0.004787234042553212,-1.1666666666666667,-2.0,60.55776892430279,59.22082795267252,-2.8729296669762334,-23.38585284001806,-120.15449480491702,-198.72185971713452,32.36773051994707,26.0,33.30555660815685,18.84999999999991,-26.712103366211295,64.41210336621111,-3.9310516831058067,41.631051683105625,-45.128934362905056,75.86206896551724,9.158047591441772,22.78105168310561,8,-6.0,-40.5,-157.0,-168.5,51.0,2,0.03652726310217047,-1.9473684210526316,1880.0,5.545454545454546,1897.0,1.5517241379310345,1890.0,0.03652726310217047 3793,2009-08-27,1882.0,1893.0,1872.0,1883.0,2027241.0,-0.0037056643726839367,1.0,-0.07142857142857142,52.88888888888889,57.54181560699351,2.5097928493632935,-15.694080337817923,-109.26557659248056,-188.6066717583028,30.84388805143622,21.0,31.31594709642195,10.900000000000091,-34.82641756308158,56.62641756308176,-11.963208781540743,33.763208781540925,-34.96377698838887,57.99999999999999,-5.843931155248278,22.86320878154087,8,-8.0,-33.5,-143.25,-158.0,55.0,3,0.041976620616365645,-1.1666666666666667,1889.0,-1.9473684210526316,1880.0,5.545454545454546,1897.0,0.041976620616365645 3794,2009-08-28,1874.0,1903.0,1870.0,1890.0,3075266.0,-0.004250797024442088,-1.75,16.0,54.09090909090909,56.80588487106279,6.8395577107546615,-6.781638546736758,-98.0664343529836,-177.34670591854592,29.104343580139087,33.0,27.29356941365154,2.099999999999909,-43.21945091872112,47.41945091872094,-20.559725459360607,24.759725459360425,-23.925225908853236,19.444444444444446,-41.93841572306367,22.65972545936048,8,0.0,-20.0,-133.25,-150.0,75.0,4,0.059231590181430205,1.0,1882.0,-1.1666666666666667,1889.0,-1.9473684210526316,1880.0,0.059231590181430205 3795,2009-09-01,1888.0,1978.0,1883.0,1930.0,4134343.0,0.007470651013874008,-2.6538461538461537,2.625,53.02325581395349,55.84981251964159,-5.549262695389643,-16.508731338523376,-108.31627229655578,-188.38738081147994,29.539541519970403,104.0,23.2894356194563,12.849999999999909,-26.65363074580182,52.35363074580164,-6.9018153729009555,32.601815372900774,-35.00821687249913,16.666666666666664,-39.85865322547561,19.75181537290088,9,23.5,4.5,-136.75,-158.0,63.0,1,0.05137711864406769,-1.75,1874.0,1.0,1882.0,-1.1666666666666667,1889.0,0.05137711864406769 3796,2009-09-02,1916.0,1916.0,1880.0,1885.0,3805438.0,0.014830508474576343,1.3225806451612903,-0.7380952380952381,56.652360515021456,56.50604494834216,-34.68889154322187,-41.601080673690376,-132.19566549715182,-213.61840498673382,30.383588681052597,36.0,18.51085640857673,37.65000000000009,-4.253523278517605,79.55352327851779,16.698238360741243,58.60176163925894,-55.5077238601491,42.592592592592595,-9.764189534882831,20.951761639258798,9,-4.5,-23.5,-153.75,-181.0,54.0,2,0.024530271398747416,-2.6538461538461537,1888.0,-1.75,1874.0,1.0,1882.0,0.024530271398747416 3797,2009-09-03,1876.0,1926.0,1876.0,1925.0,4138955.0,-0.02087682672233826,-1.0408163265306123,-1.5806451612903225,46.59090909090909,56.106756864552224,7.511980185978018,1.7990235017009581,-88.61609381215226,-170.49506581587502,31.287802037280233,50.0,16.39721446411363,-4.4500000000000455,-40.84245150180391,31.942451501803816,-22.646225750901976,13.746225750901885,-8.457260428540167,5.555555555555555,-43.17958864798933,18.19622575090194,9,39.5,16.5,-104.75,-136.0,84.0,3,0.03997867803837951,1.3225806451612903,1916.0,-2.6538461538461537,1888.0,-1.75,1874.0,0.03997867803837951 3798,2009-09-04,1899.0,1912.0,1876.0,1877.0,2871681.0,0.012260127931769782,-2.0,-0.4489795918367347,49.46236559139785,54.652928988107455,-10.300534326456273,-17.1167607656962,-107.43755373504428,-189.00873785672889,32.24088020684652,36.0,12.379433209699982,15.400000000000091,-15.244996157105788,46.04499615710597,0.07750192144726498,30.722498078552917,-24.829824802827716,26.851851851851855,-18.113356659262614,15.322498078552929,9,23.5,-6.5,-120.25,-155.0,56.0,4,0.021590310689836745,-1.0408163265306123,1876.0,1.3225806451612903,1916.0,-2.6538461538461537,1888.0,0.021590310689836745 3799,2009-09-07,1934.0,1954.0,1910.0,1913.0,2856211.0,0.01843075302790953,-2.259259259259259,0.9545454545454546,60.48951048951049,54.798021990343315,-42.91582546596851,-49.53724249896186,-137.34706518118514,-220.40700807679764,32.99714884738798,55.0,15.19685451017017,47.15000000000009,9.9406350215354,84.35936497846478,28.545317510767745,65.75468248923244,-58.0,56.86274509803921,9.7108211659976,18.604682489232328,9,-10.0,-41.5,-141.75,-176.5,45.0,0,0.0015511892450879028,-2.0,1899.0,-1.0408163265306123,1876.0,1.3225806451612903,1916.0,0.0015511892450879028 3800,2009-09-08,1910.0,1947.0,1902.0,1934.0,3784383.0,-0.012409513960703222,-1.25,-1.1428571428571428,51.76056338028168,53.94628130946386,-18.86131813456427,-22.43449866163337,-108.52721764087528,-193.2116474796817,33.65917705412301,45.0,18.594950326531944,20.450000000000045,-15.135183196847493,56.03518319684758,2.6574084015762764,38.242591598423815,-34.0,43.58974358974359,-1.6548569907055395,17.792591598423815,9,14.0,-17.5,-106.75,-145.5,65.0,1,0.02041884816753936,-2.259259259259259,1934.0,-2.0,1899.0,-1.0408163265306123,1876.0,0.02041884816753936 3801,2009-09-09,1942.0,1944.0,1902.0,1909.0,3074864.0,0.01675392670157061,1.2702702702702702,-1.375,63.25088339222615,54.24551625034424,-45.97667698993587,-51.81420389915456,-134.75258367307765,-221.60616272710263,34.14291116925091,42.0,16.584901606634276,49.09999999999991,7.223489815190533,90.97651018480929,28.16174490759522,70.0382550924046,-59.88000000000011,84.61538461538461,34.54245560274971,20.938255092404724,9,-18.0,-49.5,-136.5,-177.5,38.0,2,0.004634397528321399,-1.25,1910.0,-2.259259259259259,1934.0,-2.0,1899.0,0.004634397528321399 3802,2009-09-10,1956.0,1956.0,1926.0,1942.0,3141303.0,0.00720906282183309,3.2857142857142856,0.42424242424242425,66.78200692041523,55.78919603162494,-55.28731143514278,-63.476822684755916,-143.37320438219285,-231.8666979154641,34.46765095202019,30.0,15.82899603674855,59.549999999999955,9.293918933070472,109.80608106692944,34.4219594665351,84.67804053346481,-68.12720000000013,100.0,44.026276456553376,25.128040533464784,9,-32.0,-54.5,-150.5,-191.5,33.0,3,0.007157464212679043,1.2702702702702702,1942.0,-1.25,1910.0,-2.259259259259259,1934.0,0.007157464212679043 3803,2009-09-11,1964.0,1974.0,1930.0,1968.0,3040804.0,0.004089979550102152,4.5,-0.2857142857142857,63.909774436090224,56.8801810699784,-56.359149875008825,-69.5284713916758,-145.49981195467376,-236.05871685748434,34.31104639660273,44.0,16.692259017146398,64.04999999999995,5.4542394205006985,122.64576057949921,34.75211971025033,93.34788028974958,-70.71956800000021,86.11111111111111,31.849370885395643,29.297880289749617,9,-37.0,-60.5,-154.0,-199.5,43.5,4,-0.0020366598778004397,3.2857142857142856,1956.0,1.2702702702702702,1942.0,-1.25,1910.0,-0.0020366598778004397 3804,2009-09-14,1966.0,1966.0,1938.0,1953.0,2325597.0,0.0010183299389001643,3.3076923076923075,-3.25,63.2183908045977,58.01297384671664,-49.099929569526694,-70.08100105382255,-142.28803075139172,-234.37608515721809,34.14597873641495,28.0,16.789217255521862,62.84999999999991,-2.784634631063227,128.48463463106305,30.032682684468455,95.66731731553136,-67.63639392000027,88.88888888888889,37.488826469237395,32.81731731553154,9,-41.0,-58.5,-150.5,-201.5,25.5,0,-0.005595116988809767,4.5,1964.0,3.2857142857142856,1956.0,1.2702702702702702,1942.0,-0.005595116988809767 3805,2009-09-15,1960.0,1985.0,1941.0,1967.0,5338847.0,-0.003051881993896277,1.0465116279069768,-0.5384615384615384,66.0,59.05160045615871,-35.551271480400146,-60.404730916681274,-132.00565206701003,-224.9623978881623,35.06307239422182,44.0,20.096320928176965,52.549999999999955,-16.2363970640115,121.33639706401141,18.156801467994228,86.94319853200568,-56.85821028480018,69.87951807228916,18.80080189673295,34.39319853200576,9,-29.5,-45.0,-143.25,-195.5,27.0,1,0.009693877551020469,3.3076923076923075,1966.0,4.5,1964.0,3.2857142857142856,1956.0,0.009693877551020469 3806,2009-09-16,1960.0,1967.0,1945.0,1956.0,3219430.0,0.0,1.4444444444444444,-0.5714285714285714,64.73029045643153,61.06708727455009,-32.02083832932408,-58.68817968457529,-126.79679406236983,-221.56195563789333,36.02972693286962,22.0,24.204278457036708,49.549999999999955,-22.99900340274894,122.09900340274885,13.275498298625507,85.8245017013744,-50.30955346201608,57.6271186440678,9.28332154810986,36.2745017013744,9,-29.5,-45.0,-143.25,-195.5,9.5,2,0.007653061224489832,1.0465116279069768,1960.0,3.3076923076923075,1966.0,4.5,1964.0,0.007653061224489832 3807,2009-09-17,1981.0,1990.0,1954.0,1962.0,1934485.0,0.010714285714285676,-1.0571428571428572,4.75,69.41176470588235,63.28368717615949,-40.856787097690585,-74.5309218310008,-141.7207121171307,-238.7015016250307,38.24085506900627,36.0,28.649945145101356,64.84999999999991,-11.156301677769079,140.8563016777689,26.846849161115415,102.8531508388844,-65.2847891850547,85.0,36.31296107760315,38.00315083888452,9,-35.0,-63.5,-164.25,-216.5,-6.0,3,-0.0005047955577991425,1.4444444444444444,1960.0,1.0465116279069768,1960.0,3.3076923076923075,1966.0,-0.0005047955577991425 3808,2009-09-18,1997.0,2000.0,1980.0,1981.0,6957727.0,0.008076728924785392,-1.2222222222222223,0.8421052631578947,73.38403041825096,64.7164116126862,-46.369867044791135,-83.96726005641517,-151.78476402209571,-250.90042208578006,40.61430180101591,20.0,30.73081377519111,73.95000000000005,-5.202018958825647,153.10201895882574,34.373990520587085,113.526009479413,-73.85631026654914,95.16129032258065,41.00825800536509,39.576009479412875,9,-46.0,-74.5,-179.25,-231.5,-17.5,4,-0.0040060090135203286,-1.0571428571428572,1981.0,1.4444444444444444,1960.0,1.0465116279069768,1960.0,-0.0040060090135203286 3809,2009-09-21,1970.0,1999.0,1959.0,1999.0,3251115.0,-0.013520280420630915,1.7586206896551724,-1.8125,64.85507246376812,66.17135706640691,-15.339334944060056,-53.40464431122473,-118.49212723649089,-220.55306704230725,42.60874548878036,40.0,38.78550067477909,42.950000000000045,-37.24837247328378,123.14837247328387,2.8508137633582464,83.04918623664184,-37.63355303456319,49.152542372881356,-9.339820249498331,40.099186236641856,9,-19.0,-47.5,-137.75,-190.0,20.5,0,0.019035532994923887,-1.2222222222222223,1997.0,-1.0571428571428572,1981.0,1.4444444444444444,1960.0,0.019035532994923887 3810,2009-09-22,1963.0,1988.0,1963.0,1971.0,2505184.0,-0.0035532994923858086,-5.25,0.27586206896551724,59.2156862745098,65.7230018311051,-0.03426514319858143,-43.433421207640095,-106.11822815647338,-210.5477437709901,44.342488509491915,25.0,44.750978902822,32.65000000000009,-47.773288064795,113.07328806479518,-7.561644032397453,72.86164403239763,-22.51752667041569,32.72727272727273,-26.6288934104794,40.211644032397516,9,0.0,-40.5,-128.25,-183.0,-6.0,1,0.014518593988792627,1.7586206896551724,1970.0,-1.2222222222222223,1997.0,-1.0571428571428572,1981.0,0.014518593988792627 3811,2009-09-23,1984.0,1993.0,1960.0,1960.0,3743648.0,0.01069791136016307,-1.75,-3.0,72.88135593220339,66.40070727685934,-16.148188084093363,-59.28192690874539,-121.4539849261887,-227.87884712960158,46.19973820971646,33.0,45.12834781704419,48.450000000000045,-31.714239303775457,128.61423930377555,8.367880348112294,88.5321196518878,-36.37542346996588,65.21739130434783,-0.9051867165033087,40.08211965188771,9,-19.0,-61.5,-144.75,-204.0,-45.0,2,0.0015120967741935054,-5.25,1963.0,1.7586206896551724,1970.0,-1.2222222222222223,1997.0,0.0015120967741935054 3812,2009-09-24,1958.0,1984.0,1956.0,1975.0,4100320.0,-0.01310483870967738,-1.6666666666666667,-0.7083333333333334,62.34309623430963,66.22663192110595,11.359968835322206,-29.352490953086544,-90.39417251666168,-197.94068028715378,48.27319621034652,28.0,50.160605141497854,19.0,-58.627992780651994,96.627992780652,-19.813996390325883,57.81399639032588,-4.090372653570057,4.545454545454546,-63.79571718348744,38.813996390325975,9,11.0,-35.5,-115.5,-178.0,-15.0,3,0.005873340143003114,-1.75,1984.0,-5.25,1963.0,1.7586206896551724,1970.0,0.005873340143003114 3813,2009-09-25,1961.0,1980.0,1950.0,1964.0,3493308.0,0.001532175689479054,-1.4,0.17647058823529413,56.52173913043479,65.4825595128656,8.816852851102567,-27.54267746526284,-89.03336342263833,-197.8552150206367,50.3420761383357,30.0,49.178181915406185,18.049999999999955,-55.286929736340426,91.38692973634033,-18.618464868170122,54.71846486817003,39.0,22.448979591836736,-45.38839849099713,36.66846486817019,9,9.5,-38.5,-110.5,-181.0,-24.5,4,0.007139214686384454,-1.6666666666666667,1958.0,-1.75,1984.0,-5.25,1963.0,0.007139214686384454 3814,2009-09-28,1985.0,1996.0,1956.0,1965.0,2278871.0,0.012238653748087636,-1.105263157894737,-6.666666666666667,68.11594202898551,65.7176641827529,-13.638835464842487,-45.11344659584984,-108.52942724262039,-218.77450530809983,52.317063993348135,40.0,46.4294977659265,36.5,-31.470581871828927,104.47058187182893,2.5147090640855367,70.48529093591446,14.0,76.08695652173914,4.968335501687889,33.985290935914456,9,-12.5,-58.5,-128.5,-205.0,-71.5,0,-0.0027707808564231273,-1.4,1961.0,-1.6666666666666667,1958.0,-1.75,1984.0,-0.0027707808564231273 3815,2009-09-29,1985.0,1991.0,1973.0,1980.0,2244867.0,0.0,1.1176470588235294,0.25,62.28571428571429,65.44604460822876,-10.861894236916214,-39.49898162284035,-103.70696420761942,-216.1734683812183,52.688563731909376,18.0,44.513638171107004,31.65000000000009,-31.83899614558345,95.13899614558363,-0.0944980727915663,63.39449807279175,13.019999999999982,76.08695652173914,6.399823781581759,31.744498072791746,9,-10.0,-51.5,-125.0,-205.0,-68.0,1,0.0027707808564232383,-1.105263157894737,1985.0,-1.4,1961.0,-1.6666666666666667,1958.0,0.0027707808564232383 3816,2009-09-30,1963.0,1993.0,1941.0,1984.0,4943006.0,-0.011083123425692731,1.6666666666666667,-4.2,51.91256830601094,63.50168945268749,12.972617316367177,-14.542944940237021,-77.81442446009237,-191.67395414048178,52.638912786158166,52.0,42.19180688060101,7.2999999999999545,-53.80250231757009,68.40250231757,-23.251251158784953,37.85125115878486,34.059600000000046,40.0,-24.78480809554614,30.551251158784964,9,7.5,-28.0,-103.0,-182.5,-12.0,2,-0.0030565461029037344,1.1176470588235294,1985.0,-1.105263157894737,1985.0,-1.4,1961.0,-0.0030565461029037344 3817,2009-10-01,1951.0,1981.0,1943.0,1970.0,3682781.0,-0.006113092205807469,-1.1714285714285715,0.9047619047619048,46.524064171123,60.51724875856217,22.65165868285976,3.5457535919340444,-62.65806636677371,-177.42641668548458,52.40811550222738,38.0,39.272234173259676,-8.450000000000045,-56.84084297886807,39.94084297886798,-32.64542148943406,15.745421489433966,43.817216000000144,18.181818181818183,-42.091671042712676,24.19542148943405,10,19.0,-16.0,-87.0,-170.5,8.0,3,-0.006150691952844678,1.6666666666666667,1963.0,1.1176470588235294,1985.0,-1.105263157894737,1985.0,-0.006150691952844678 3818,2009-10-02,1940.0,1959.0,1932.0,1947.0,2349461.0,-0.0056381342901076215,-1.3478260869565217,0.3684210526315789,43.36734693877552,58.129723700229654,27.620507280198126,18.735437789142225,-48.37102444156085,-164.63517211649742,51.98205635606743,27.0,36.55491639355773,-21.5,-61.92667175848919,18.926671758489192,-41.713335879244596,-1.286664120755404,53.0,12.5,-42.329884295906254,20.21333587924455,10,24.0,-5.0,-74.25,-156.5,23.0,4,0.001546391752577314,-1.1714285714285715,1951.0,1.6666666666666667,1963.0,1.1176470588235294,1985.0,0.001546391752577314 3819,2009-10-05,1937.0,1949.0,1924.0,1946.0,2257543.0,-0.001546391752577314,2.3333333333333335,1.2857142857142858,44.04145077720208,56.443697533862135,28.437711679139284,23.159092753007826,-42.631353674361435,-159.7154501427326,50.72977921468975,25.0,30.210097409209766,-24.65000000000009,-64.66723312978252,15.367233129782335,-44.65861656489142,-4.641383435108764,52.33999999999992,18.84057971014493,-32.677585031259106,20.008616564891216,10,23.0,-2.0,-75.75,-152.0,33.5,0,-0.00025813113061434745,-1.3478260869565217,1940.0,-1.1714285714285715,1951.0,1.6666666666666667,1963.0,-0.00025813113061434745 3820,2009-10-06,1949.0,1969.0,1932.0,1933.0,3268179.0,0.006195147134744561,-3.111111111111111,-1.7777777777777777,47.31707317073171,53.60322167147638,15.916788144450948,14.99972765860116,-51.631279940180775,-169.61065646540692,50.00086992645261,37.0,20.96030062422028,-14.599999999999909,-47.118173056650676,17.918173056650858,-30.859086528325406,1.659086528325588,35.11279999999988,36.231884057971016,-13.91399977071422,16.259086528325415,10,11.0,-11.0,-85.0,-160.0,36.5,1,-0.018214468958440255,2.3333333333333335,1937.0,-1.3478260869565217,1940.0,-1.1714285714285715,1951.0,-0.018214468958440255 3821,2009-10-07,1951.0,1969.0,1939.0,1943.0,2644392.0,0.0010261672652642773,-2.75,0.5,41.935483870967744,51.335709186660615,9.770987026033708,14.449383787017041,-50.5138730887345,-169.68043753791858,49.23256947454243,30.0,15.871328268084653,-13.049999999999955,-44.54252208641515,18.442522086415238,-28.79626104320755,2.6962610432076417,28.30377599999997,47.368421052631575,1.5639591874944827,15.746261043207541,10,9.0,-13.0,-49.0,-130.0,48.5,2,-0.01742696053305992,-3.111111111111111,1949.0,2.3333333333333335,1937.0,-1.3478260869565217,1940.0,-0.01742696053305992 3822,2009-10-08,1970.0,1976.0,1946.0,1951.0,3385876.0,0.009738595592004184,-1.0689655172413792,2.375,42.857142857142854,49.8174207118504,-8.211311038244276,-3.6343276461952883,-66.75616882312352,-186.09322266570666,48.29852722438069,30.0,13.759816102879313,5.25,-26.111223123220043,36.61122312322004,-10.430611561610021,20.93061156161002,-46.0,88.46153846153845,46.88035905324929,15.68061156161001,10,-10.0,-32.0,-68.0,-149.0,20.5,3,-0.009644670050761417,-2.75,1951.0,-3.111111111111111,1949.0,2.3333333333333335,1937.0,-0.009644670050761417 3823,2009-10-09,1960.0,1984.0,1948.0,1963.0,2721799.0,-0.005076142131979711,-1.6666666666666667,-0.15789473684210525,47.093023255813954,47.48154084816467,1.823703443991235,6.377621334452215,-54.799279728457805,-173.26644986099814,47.12072827141808,36.0,5.790378911210155,-4.5499999999999545,-35.98229984711793,26.88229984711802,-20.26614992355894,11.166149923559033,-34.960000000000036,60.0,18.576121913475887,15.716149923558952,10,-1.5,-22.0,-56.0,-139.0,27.0,4,-0.0005102040816326037,-1.0689655172413792,1970.0,-2.75,1951.0,-3.111111111111111,1949.0,-0.0005102040816326037 3824,2009-10-12,1955.0,1987.0,1953.0,1959.0,3083798.0,-0.0025510204081632404,-7.5,1.3333333333333333,47.64705882352941,45.85502357458858,2.36990135352562,11.079317505072595,-47.698954651160875,-165.37618526165988,45.90859162894787,34.0,2.377447293434443,-9.0,-40.709205039001745,22.709205039001745,-24.85460251950076,6.854602519500759,-27.601599999999962,41.81818181818181,-0.6766042083678414,15.854602519500823,10,3.5,-4.0,-47.5,-134.0,20.0,0,0.004092071611253134,-1.6666666666666667,1960.0,-1.0689655172413792,1970.0,-2.75,1951.0,0.004092071611253134 3825,2009-10-13,1979.0,1989.0,1945.0,1945.0,4844388.0,0.012276214833759624,-1.588235294117647,-8.5,48.55491329479769,45.481950795564885,-25.2231911691174,-12.041647881485915,-68.148116085315,-186.2212164037478,44.2072331078372,44.0,1.23108439395628,14.049999999999955,-18.286878083782995,46.386878083782904,-2.1184390418914063,30.218439041891315,-48.025503999999955,80.0,38.71143643922483,16.16843904189147,10,-22.5,-28.0,-70.75,-158.0,-30.0,1,-0.004295098534613406,-7.5,1955.0,-1.6666666666666667,1960.0,-1.0689655172413792,1970.0,-0.004295098534613406 3826,2009-10-14,1975.0,2006.0,1975.0,1997.0,4125536.0,-0.002021222839818093,-1.8181818181818181,-0.6470588235294118,55.629139072847686,46.4936257846454,-21.61503388521305,-7.231004038170568,-61.505446981665955,-180.07937500196022,42.58621955644336,31.0,-4.972965941818757,9.299999999999955,-23.248587163050615,41.848587163050524,-6.974293581525217,25.574293581525126,-39.38346367999998,49.18032786885246,3.1100015001698225,16.27429358152528,10,-10.0,-21.0,-66.75,-154.0,-46.0,2,0.005316455696202427,-1.588235294117647,1979.0,-7.5,1955.0,-1.6666666666666667,1960.0,0.005316455696202427 3827,2009-10-15,1980.0,2005.0,1968.0,1968.0,3332205.0,0.0025316455696202667,-5.166666666666667,-0.5454545454545454,56.20915032679739,47.92049282775895,-24.662281096181914,-12.974997660359804,-63.16990874920634,-182.59930577015166,40.43964387353235,37.0,-9.427448688692266,14.349999999999909,-18.102556463976043,46.80255646397586,-1.8762782319879534,30.57627823198777,-37.34511731199996,57.377049180327866,7.975141032573781,16.22627823198794,10,-15.0,-15.0,-71.75,-159.0,-65.0,3,0.009848484848484773,-1.8181818181818181,1975.0,-1.588235294117647,1979.0,-7.5,1955.0,0.009848484848484773 3828,2009-10-16,1989.0,1992.0,1956.0,1980.0,4290495.0,0.00454545454545463,3.8,0.75,51.44927536231884,48.743584448327475,-29.0339026601946,-23.826673566446516,-68.72549399994568,-189.07365812217358,37.84030669401372,36.0,-9.941886951199649,23.75,-7.2398115684420645,54.739811568442065,8.255094215779081,39.24490578422092,-40.010605580800075,72.1311475409836,25.026359549399444,15.494905784221027,10,-20.0,-24.0,-76.25,-168.0,-57.0,4,0.0007541478129713397,-5.166666666666667,1980.0,-1.8181818181818181,1975.0,-1.588235294117647,1979.0,0.0007541478129713397 3829,2009-10-19,2007.5,2011.0,1985.0,1989.5,2393178.0,0.009301156359979856,1.08,2.0,57.18849840255591,49.84040947408572,-40.7691068277386,-41.50099838246274,-84.5589426600277,-204.57948287977774,36.42296675925904,26.0,-7.740993376971119,40.375,4.089763042698223,76.66023695730178,22.232381521349225,58.517618478650775,-52.80954502272016,94.6969696969697,49.14080645467425,18.142618478650853,10,-32.5,-40.0,-92.25,-183.0,-91.5,0,-0.01021170610211708,3.8,1989.0,-5.166666666666667,1980.0,-1.8181818181818181,1975.0,-0.01021170610211708 3830,2009-10-20,1991.5,2012.0,1987.0,2012.0,3022971.0,-0.007970112079701108,1.4390243902439024,-1.1388888888888888,59.46843853820597,51.788515548223295,-20.23434959588917,-24.513177496480694,-65.6042412315694,-185.82358803435204,34.93917261915313,25.0,-3.9819550289450945,22.950000000000045,-14.859633971350831,60.75963397135092,4.045183014324721,41.85481698567537,-35.5,63.39285714285714,16.42609384870987,18.904816985675403,10,-13.0,-23.5,-75.25,-167.0,-76.5,1,-0.008285212151644461,1.08,2007.5,3.8,1989.0,-5.166666666666667,1980.0,-0.008285212151644461 3831,2009-10-21,1987.0,1999.0,1964.5,1991.5,3615835.0,-0.0022596033140848126,2.5384615384615383,0.21951219512195122,62.58741258741259,53.980767740475486,-11.27657487016836,-20.84566957913762,-58.75343115438068,-178.35830914722874,32.90869854175509,34.5,0.10525860179291158,18.299999999999955,-19.79047401281855,56.39047401281846,-0.7452370064092975,37.34523700640921,-23.160000000000082,55.35714285714286,4.553089838024519,19.04523700640929,10,-8.5,-19.0,-64.25,-156.5,-133.0,2,-0.019124308002013035,1.4390243902439024,1991.5,1.08,2007.5,3.8,1989.0,-0.019124308002013035 3832,2009-10-22,1969.5,1994.0,1965.5,1986.5,2963535.0,-0.008807247106190186,-1.28,3.7777777777777777,59.86622073578595,55.400011904916816,6.867200966064502,-2.571801613552907,-39.37988320584054,-157.98065495818105,30.989855509809228,28.5,2.4617925485717933,0.22499999999990905,-37.53110790594587,37.98110790594569,-18.65305395297287,19.103053952972687,42.5,24.107142857142858,-30.239143013840486,18.87805395297285,10,9.0,-1.5,-46.75,-139.0,-119.5,3,-0.020563594821020548,2.5384615384615383,1987.0,1.4390243902439024,1991.5,1.08,2007.5,-0.020563594821020548 3833,2009-10-23,1975.0,1995.0,1972.5,1974.0,3065373.0,0.002792586951002818,-10.25,-0.058823529411764705,62.5,57.05033870230245,4.155731832666561,-7.34580228120808,-43.19393756657314,-160.55777117248613,29.313909202046375,25.5,6.256519783789599,5.025000000000091,-32.60404113629511,42.65404113629529,-13.789520568147509,23.83952056814769,36.069999999999936,22.105263157894736,-35.21488415733609,18.814520568147557,10,3.5,-7.0,-43.25,-142.0,-128.0,4,-0.03037974683544309,-1.28,1969.5,2.5384615384615383,1987.0,1.4390243902439024,1991.5,-0.03037974683544309 3834,2009-10-26,1979.5,1998.0,1974.0,1984.5,3588942.0,0.002278481012658151,-2.0,-5.0,60.55363321799308,58.38352980487971,3.9074429393128867,-12.942546467997545,-46.17884435606925,-162.0471121153937,27.269412175238205,24.0,8.784596686012264,9.799999999999955,-27.44513391028272,47.04513391028263,-8.822566955141383,28.422566955141292,30.65859999999998,31.57894736842105,-27.235188361497013,18.622566955141323,10,4.5,-11.5,-42.75,-141.5,-79.5,0,-0.023995958575397824,-10.25,1975.0,-1.28,1969.5,2.5384615384615383,1987.0,-0.023995958575397824 3835,2009-10-27,1990.5,1998.0,1971.5,1984.0,3556968.0,0.005556958827986902,1.4651162790697674,-1.3,62.86644951140065,59.18767540916336,-5.9113761050375615,-24.77984911792396,-54.60203045383196,-169.95789093827693,25.06867717232783,26.5,11.484373905630946,20.52500000000009,-17.27290442527533,58.32290442527551,1.626047787362495,39.42395221263769,18.76542799999993,75.36231884057972,14.476596176010375,18.898952212637695,10,-6.5,-22.5,-53.75,-152.5,-85.0,1,-0.03742778196433061,-2.0,1979.5,-10.25,1975.0,-1.28,1969.5,-0.03742778196433061 3836,2009-10-28,1957.0,1975.0,1946.5,1975.0,4377247.0,-0.016829942225571437,2.1666666666666665,-2.769230769230769,46.13095238095238,58.06787563740281,27.677382864223546,8.693308876404899,-19.69954710644697,-133.0211594842433,24.003527209424746,44.0,13.871360795171313,-12.674999999999955,-50.79982959403014,25.449829594030234,-31.737414797014935,6.387414797015026,51.390119440000035,20.388349514563107,-35.48040529401757,19.06241479701505,10,22.25,11.0,-14.25,-114.0,-49.5,2,-0.02146142054164535,1.4651162790697674,1990.5,-2.0,1979.5,-10.25,1975.0,-0.02146142054164535 3837,2009-10-29,1939.0,1972.5,1930.0,1964.0,4409092.0,-0.009197751660705134,1.0238095238095237,1.3888888888888888,44.03409090909091,57.243966253710816,43.86253262940818,27.13966886711887,0.5865422330275578,-111.71807537048653,23.075602892778846,42.5,13.911825194389394,-30.075000000000045,-69.78218481976137,9.632184819761278,-49.92859240988059,-10.221407590119497,66.91451466240005,13.23529411764706,-40.37132869783105,19.853592409880633,10,32.0,29.0,4.75,-96.0,-1.0,3,-0.04383702939659617,2.1666666666666665,1957.0,1.4651162790697674,1990.5,-2.0,1979.5,-0.04383702939659617 3838,2009-10-30,1943.0,1984.5,1934.5,1943.0,5291747.0,0.00206291903042799,-4.882352941176471,-0.0,46.57142857142857,56.06429182803001,36.48837371602872,24.639210223324426,-0.7758504993362294,-112.50190222806441,22.442192769468193,50.0,12.90292518583965,-26.22499999999991,-65.48992341163034,13.039923411630525,-45.85746170581524,-6.592538294184578,58.35964378265612,19.11764705882353,-34.493832028795374,19.63246170581522,10,28.0,25.0,2.75,-95.5,-15.0,4,-0.04786412763767367,1.0238095238095237,1939.0,2.1666666666666665,1957.0,1.4651162790697674,1990.5,-0.04786412763767367 3839,2009-11-02,1936.5,1941.0,1920.5,1933.0,3593868.0,-0.0033453422542459865,2.28,100.0,36.50793650793651,53.51312493577784,35.60179626570539,32.7805043542096,7.341232394419421,-102.77490789486592,22.331203160524858,22.5,11.10478508729193,-32.700000000000045,-72.05185409923547,6.651854099235379,-52.37592704961776,-13.024072950382333,60.57806515569678,20.64516129032258,-28.40443090744328,19.675927049617766,11,23.25,29.75,10.0,-77.0,-19.5,0,-0.046217402530338236,-4.882352941176471,1943.0,1.0238095238095237,1939.0,2.1666666666666665,1957.0,-0.046217402530338236 3840,2009-11-03,1913.5,1925.5,1898.0,1921.0,3569607.0,-0.011877097856958452,2.3333333333333335,-2.142857142857143,32.57790368271955,50.178735057478626,51.82375964155949,55.84792083525872,31.49872857722221,-76.28165193519385,21.898538178415418,38.5,8.750338857975976,-53.924999999999955,-99.77862868032139,-8.07137131967852,-76.85181434016067,-30.998185659839237,77.45181994324093,17.91907514450867,-29.828693456416698,22.926814340160735,11,34.5,41.5,36.0,-46.0,8.5,1,-0.007055134570159383,2.28,1936.5,-4.882352941176471,1943.0,1.0238095238095237,1939.0,-0.007055134570159383 3841,2009-11-04,1917.0,1926.5,1903.5,1914.5,3279348.0,0.0018291089626338852,1.1395348837209303,-0.3333333333333333,32.0,47.08248830905796,41.739382355402086,52.35435868637569,29.76880478834073,-76.42418520649153,21.426634592827742,23.0,3.483847782795465,-48.72499999999991,-99.40923921948593,1.9592392194861077,-74.0671196097428,-23.382880390257014,64.6566379489168,21.965317919075144,-23.549680951064897,25.342119609742955,11,31.0,38.0,37.25,-42.5,23.0,2,-0.005998956703182068,2.3333333333333335,1913.5,2.28,1936.5,-4.882352941176471,1943.0,-0.005998956703182068 3842,2009-11-05,1951.0,1968.0,1909.0,1909.0,3767687.0,0.01773604590505995,-1.8095238095238095,16.8,40.5,44.63804386461352,5.407881654292396,17.768966686161775,-2.3196821828712473,-106.89879306598823,20.348626788328612,59.0,-0.6295413060863666,-13.775000000000091,-64.8327330603122,37.28273306031201,-39.30386653015603,11.753866530155847,22.290974154025207,61.27167630057804,18.333471601954464,25.52886653015601,11,-3.0,4.0,1.75,-76.5,7.5,3,-0.022296258329062013,1.1395348837209303,1917.0,2.3333333333333335,1913.5,2.28,1936.5,-0.022296258329062013 3843,2009-11-06,1959.0,1968.5,1942.0,1951.0,2700799.0,0.004100461301896452,-1.0384615384615385,0.19047619047619047,37.203166226912934,42.04354753227127,-5.6997909408703435,10.213878818898593,-8.05013174963642,-111.75413815140928,18.994029402551877,26.5,-5.056964391174006,-5.724999999999909,-56.8043757946773,45.35437579467748,-31.26468789733849,19.814687897338672,-61.0,86.52482269503547,48.06278002022353,25.53968789733867,11,-11.0,-4.0,-6.5,-76.5,2.0,4,-0.01071975497702915,-1.8095238095238095,1951.0,1.1395348837209303,1917.0,2.3333333333333335,1913.5,-0.01071975497702915 3844,2009-11-09,1963.0,1969.0,1943.0,1966.0,2266289.0,0.0020418580908627693,4.777777777777778,-0.375,41.97183098591549,39.721923251661806,-13.730345889747468,7.213804278155749,-9.429404384658937,-112.88960839735432,17.488547693437773,26.0,-7.955294463777136,-2.125,-53.00863918625532,48.75863918625532,-27.566819593127775,23.316819593127775,-63.58999999999992,91.54929577464789,53.91758264372088,25.441819593127693,11,-21.75,-8.0,-13.5,-76.0,-14.0,0,-0.01782985226693834,-1.0384615384615385,1959.0,-1.8095238095238095,1951.0,1.1395348837209303,1917.0,-0.01782985226693834 3845,2009-11-10,1970.5,1990.0,1961.0,1973.0,3407419.0,0.003820682628629557,-1.697674418604651,0.8333333333333334,45.42936288088642,39.6439688627656,-27.229127944160837,-1.0072893037563517,-14.61882353873716,-117.29271375013013,16.58586103750957,29.0,-11.835764764704209,5.7999999999999545,-44.736490203616086,56.336490203615995,-19.46824510180818,31.06824510180809,-68.30639999999994,77.45664739884393,40.32933415675441,25.26824510180804,11,-26.5,-15.5,-23.0,-83.5,-30.5,1,-0.02715046942400401,4.777777777777778,1963.0,-1.0384615384615385,1959.0,-1.8095238095238095,1951.0,-0.02715046942400401 3846,2009-11-11,1985.5,1998.5,1974.5,1979.0,2229985.0,0.007612281146917033,-2.096774193548387,-2.6,54.49438202247191,40.80622343091904,-42.19892423759461,-16.000685967136178,-27.98896400135027,-129.09312169727446,15.235079773776544,28.0,-15.485451387514331,20.27500000000009,-30.92581722204659,71.47581722204677,-5.325408611023249,45.87540861102343,-78.03801599999997,85.47486033519553,44.7714301898379,25.600408611023393,11,-37.25,-30.5,-36.5,-93.0,-59.5,2,-0.0319818685469655,-1.697674418604651,1970.5,4.777777777777778,1963.0,-1.0384615384615385,1959.0,-0.0319818685469655 3847,2009-11-12,1999.5,2011.0,1981.0,1982.0,2508653.0,0.00705112062452784,-2.076923076923077,2.6923076923076925,56.56836461126005,41.91699410201142,-52.204339459734,-30.003168481895045,-38.87330222388891,-139.8594731805481,14.31757503576,30.0,-20.489833495013045,33.299999999999955,-19.793165384267922,86.39316538426783,6.753417307865902,59.84658269213401,-84.75497472000006,83.33333333333334,38.61354394357837,26.546582692133953,11,-45.0,-44.5,-50.5,-96.0,-62.0,3,-0.029757439359839988,-2.096774193548387,1985.5,-1.697674418604651,1970.5,4.777777777777778,1963.0,-0.029757439359839988 3848,2009-11-13,1990.5,2002.0,1978.5,1995.5,2414108.0,-0.004501125281320295,1.6111111111111112,-0.2857142857142857,52.879581151832454,43.736065729110976,-39.96012070474035,-22.013683356289675,-27.53945522154163,-127.51759339657679,13.924286672333377,23.5,-20.108178240946927,24.22499999999991,-29.007830194544795,77.45783019454461,-2.391415097272329,50.84141509727215,-66.12947724800006,69.85294117647058,22.501364003279797,26.616415097272316,11,-36.0,-35.5,-41.5,-87.0,-41.0,4,-0.01607636272293389,-2.076923076923077,1999.5,-2.096774193548387,1985.5,-1.697674418604651,1970.5,-0.01607636272293389 3849,2009-11-16,1987.0,2000.0,1980.5,1988.5,3180757.0,-0.0017583521728209428,-1.6896551724137931,0.3,49.04632152588555,45.565889933907194,-31.897755905811664,-21.215992609147634,-22.826486894007303,-120.45456558485967,12.932088969184566,19.5,-17.809884979938488,21.75,-28.865683028247076,72.36568302824708,-3.557841514123538,47.05784151412354,-53.96652952320005,52.0,7.853206996347097,25.30784151412349,11,-29.75,-32.0,-38.75,-83.5,-20.0,0,-0.013085052843482603,1.6111111111111112,1990.5,-2.076923076923077,1999.5,-2.096774193548387,1985.5,-0.013085052843482603 3850,2009-11-17,1975.0,1993.5,1966.5,1987.5,4215451.0,-0.006039255158530432,1.2040816326530612,8.333333333333334,55.55555555555556,48.183173884524486,-11.46190105253936,-11.083783237511625,-8.954240729228786,-104.97304607183423,11.63082125492184,27.0,-16.438283605703873,10.575000000000045,-38.76087890534973,59.91087890534982,-14.092939452674955,35.242939452675046,-34.16987657087998,19.101123595505616,-26.89219680259087,24.667939452674915,11,-15.0,-20.0,-20.25,-71.5,52.5,1,-0.013164556962025342,-1.6896551724137931,1987.0,1.6111111111111112,1990.5,-2.076923076923077,1999.5,-0.013164556962025342 3851,2009-11-18,1949.0,1989.0,1944.0,1989.0,3522007.0,-0.013164556962025342,1.25,3.2,52.94117647058823,49.56552682570095,21.852701319255857,12.567738949899649,17.62287134890903,-75.3678629858664,11.029026794770406,45.0,-13.103128630867332,-13.525000000000091,-62.121593989325675,35.07159398932549,-37.82329699466277,10.773296994662587,62.0,7.462686567164178,-40.911472372217176,24.298296994662785,11,27.5,6.0,4.75,-45.5,83.5,2,-0.004617752693689026,1.2040816326530612,1975.0,-1.6896551724137931,1987.0,1.6111111111111112,1990.5,-0.004617752693689026 3852,2009-11-19,1929.0,1967.0,1920.0,1957.5,4844750.0,-0.010261672652642329,-1.021505376344086,0.7125,46.236559139784944,50.5692371493534,42.916999068605264,30.965633915402577,37.52814958514796,-52.17768851665005,10.686161240554512,47.0,-6.976897613145411,-31.5,-82.2024342817997,19.202434281799697,-56.851217140899735,-6.148782859100265,80.66000000000008,10.975609756097562,-39.40153143772232,25.351217140899806,11,36.5,26.0,30.5,-22.5,88.5,3,-0.0015552099533436836,1.25,1949.0,1.2040816326530612,1975.0,-1.6896551724137931,1987.0,-0.0015552099533436836 3853,2009-11-20,1915.0,1948.5,1905.5,1934.0,6807578.0,-0.007257646448937227,-1.263157894736842,0.6666666666666666,44.44444444444444,50.84397197807884,55.89744632668726,42.41473469685161,51.01089027185117,-34.892831744662544,10.446354065511679,43.0,-0.8812814159350637,-42.5,-96.57791649672299,11.577916496722992,-69.5389582483615,-15.461041751638504,91.07360000000017,10.052910052910052,-42.26401553252896,27.03895824836149,11,43.25,40.0,50.0,-8.5,106.5,4,0.011749347258485532,-1.021505376344086,1929.0,1.25,1949.0,1.2040816326530612,1975.0,0.011749347258485532 3854,2009-11-23,1932.0,1948.5,1922.0,1922.5,3235937.0,0.008877284595300239,-4.0476190476190474,-0.5,54.93333333333333,51.89996869501738,38.03773005204357,22.844967663507305,33.61603183511443,-48.87495100533533,10.08347132372526,33.5,1.8262357009157313,-23.125,-77.30683323427297,31.056833234272972,-50.21591661713637,3.9659166171363722,68.0391840000002,30.113636363636363,-25.4574516705509,27.09091661713644,11,26.25,23.0,35.0,-16.5,84.5,0,0.009057971014492683,-1.263157894736842,1915.0,-1.021505376344086,1929.0,1.25,1949.0,0.009057971014492683 3855,2009-11-24,1916.0,1945.0,1911.0,1931.5,3028373.0,-0.008281573498964856,-1.6666666666666667,-1.631578947368421,49.74999999999999,51.372815136964945,50.840307219040824,34.75958303080847,49.22053840147055,-30.39848582581726,9.950228746391693,34.0,4.282079869442214,-35.40000000000009,-89.58545153350428,18.7854515335041,-62.4927257667523,-8.307274233247881,78.36683296000024,12.574850299401197,-45.29541095730385,27.092725766752125,11,42.25,39.0,55.25,4.0,116.0,1,0.02661795407098122,-4.0476190476190474,1932.0,-1.263157894736842,1915.0,-1.021505376344086,1929.0,0.02661795407098122 3856,2009-11-25,1915.0,1930.0,1903.0,1928.0,4063953.0,-0.0005219206680584509,2.176470588235294,0.8387096774193549,39.221556886227546,49.44539205640578,45.58159603996637,34.20544676787108,49.80527066260129,-26.48754816711198,11.084113244005046,27.0,5.1576012781292775,-34.299999999999955,-90.77859398871738,22.178593988717466,-62.539296994358665,-6.060703005641244,74.03482298240033,18.75,-37.09176092720003,28.23929699435869,11,37.5,39.5,58.25,9.5,105.0,2,0.0587467362924281,-1.6666666666666667,1916.0,-4.0476190476190474,1932.0,-1.263157894736842,1915.0,0.0587467362924281 3857,2009-11-26,1854.0,1919.0,1850.5,1913.0,5267989.0,-0.03185378590078325,-1.0757575757575757,4.538461538461538,26.13636363636364,46.47392344357591,93.61673673342193,93.29419531791973,108.99561932994084,37.35370426102463,12.165024917543315,68.5,3.0223376336625734,-91.04999999999995,-161.78516210407497,-20.31483789592494,-126.41758105203758,-55.68241894796233,128.15203714380823,3.571428571428571,-46.39022629437879,35.36758105203753,11,71.25,76.75,119.25,74.5,178.0,3,0.09627831715210355,2.176470588235294,1915.0,-1.6666666666666667,1916.0,-4.0476190476190474,1932.0,0.09627831715210355 3858,2009-11-27,1850.0,1870.0,1843.0,1850.5,6545845.0,-0.0021574973031284195,-2.7241379310344827,0.00847457627118644,24.318181818181813,43.726352364942166,84.47428840386533,94.83170270850542,110.58636981993322,43.97700175800014,13.869416692390574,27.0,-2.8984783312878335,-90.40000000000009,-172.94415086546314,-7.8558491345370385,-131.67207543273162,-49.127924567268565,118.9868334294274,6.6350710900473935,-36.49355858923114,41.27207543273155,11,68.25,77.0,123.25,78.5,194.5,4,0.09054054054054061,-1.0757575757575757,1854.0,2.176470588235294,1915.0,-1.6666666666666667,1916.0,0.09054054054054061 3859,2009-11-30,1847.0,1876.0,1832.0,1859.0,11326528.0,-0.001621621621621605,-1.0952380952380953,24.0,21.345707656612532,39.92525815394849,73.22750428126687,95.68881004675472,111.96301041168158,49.880928163916906,15.199090879256518,44.0,-11.298168043996611,-88.92499999999995,-181.45907622683103,3.609076226831121,-135.1920381134155,-42.65796188658442,106.86841341789614,13.274336283185843,-24.458154380124054,46.26703811341556,11,63.5,74.5,126.25,81.5,188.0,0,0.09447753113156465,-2.7241379310344827,1850.0,-1.0757575757575757,1854.0,2.176470588235294,1915.0,0.09447753113156465 3860,2009-12-01,1900.0,1907.5,1859.0,1860.5,4964229.0,0.028695181375202994,-1.2823529411764707,-3.2916666666666665,33.13609467455622,37.72469350994494,9.465328335938693,43.87506434786155,58.14771092732417,-0.3564862429805089,15.361979349027632,60.5,-17.76309616165281,-35.25,-128.66559657897415,58.165596578974146,-81.95779828948707,11.457798289487073,36.806835539390704,69.38775510204081,36.13723827101349,46.70779828948702,12,-0.5,21.5,76.0,28.5,122.5,1,0.06131578947368421,-1.0952380952380953,1847.0,-2.7241379310344827,1850.0,-1.0757575757575757,1854.0,0.06131578947368421 3861,2009-12-02,1905.5,1919.0,1899.0,1906.0,3753637.0,0.0028947368421052833,-1.962962962962963,-0.012658227848101266,30.816326530612244,36.01133433114798,-3.189460149398201,39.4942284028175,51.20251587120879,-3.0658064010654016,15.426085319536737,20.0,-23.673559122077904,-29.174999999999955,-123.20314528245399,64.85314528245408,-76.18907264122686,17.83907264122695,16.633878563875896,84.48275862068965,55.1893321127683,47.01407264122696,12,-15.25,16.0,70.5,23.0,119.5,2,0.0663867751246392,-1.2823529411764707,1900.0,-1.0952380952380953,1847.0,-2.7241379310344827,1850.0,0.0663867751246392 3862,2009-12-03,1907.5,1930.0,1897.0,1920.0,4093836.0,0.0010495932826029009,1.0307692307692307,25.0,32.563025210084035,34.69117663844126,-9.565918118039917,35.90931208250822,48.58895014703239,-2.4427380571771664,16.441739382023083,33.0,-30.69590389083487,-25.0,-119.44965241916134,69.44965241916134,-72.22482620958067,22.22482620958067,-75.5,77.04081632653062,50.69356432079753,47.22482620958064,12,-17.25,14.0,66.125,21.0,115.5,3,0.05897771952817821,-1.962962962962963,1905.5,-1.2823529411764707,1900.0,-1.0952380952380953,1847.0,0.05897771952817821 3863,2009-12-04,1938.0,1953.0,1895.0,1902.5,4584825.0,0.015989515072083904,-1.297029702970297,-2.84,40.75471698113207,33.11577482153001,-40.74504419071968,3.9583237467702475,17.72043292823446,-30.530829660087193,17.220437550911967,58.0,-35.106189388000985,6.5499999999999545,-87.1229472826958,100.22294728269571,-40.28647364134804,53.38647364134795,-104.03999999999996,87.60330578512396,61.83648600518495,46.83647364134789,12,-45.5,-16.5,31.5,-9.5,84.0,4,0.0485036119711042,1.0307692307692307,1907.5,-1.962962962962963,1905.5,-1.2823529411764707,1900.0,0.0485036119711042 3864,2009-12-07,1928.0,1942.5,1909.0,1936.0,4445237.0,-0.00515995872033026,2.1904761904761907,-0.22535211267605634,41.06463878326996,32.150734686337785,-35.05893546771722,11.807125102805003,26.454406702624283,-18.264354645797766,18.02315521386722,33.5,-37.07827165391291,-1.7000000000000455,-94.19147898161032,90.79147898161023,-47.94573949080518,44.54573949080509,-89.27839999999992,73.40425531914893,44.861246785150186,46.24573949080517,12,-35.5,-6.5,41.5,0.5,119.0,0,0.06042531120331951,-1.297029702970297,1938.0,1.0307692307692307,1907.5,-1.962962962962963,1905.5,0.06042531120331951 3865,2009-12-08,1917.0,1946.0,1902.0,1919.0,3631679.0,-0.005705394190871349,-1.75,0.25,43.54838709677419,32.63149359862074,-26.71112857998469,19.59834981187737,36.03445679773631,-4.927064351837089,18.217673565719544,44.0,-37.95451165607733,-10.025000000000091,-100.62328916704314,80.57328916704296,-55.32414458352173,35.27414458352155,-73.7072639999999,37.93103448275862,6.443848473028055,45.29914458352157,12,-24.5,4.5,46.0,11.5,150.0,1,0.06155451225873754,2.1904761904761907,1928.0,-1.297029702970297,1938.0,1.0307692307692307,1907.5,0.06155451225873754 3866,2009-12-09,1922.0,1931.5,1907.5,1918.5,4728922.0,0.002608242044861653,1.1333333333333333,-1.75,48.497854077253216,35.11610364760847,-34.21145682772385,10.115812445860229,30.352565302828452,-7.920182238440702,18.152444401946727,24.0,-42.69361954218925,-1.849999999999909,-88.16954099675172,84.4695409967519,-45.00977049837593,41.30977049837611,-74.31897343999981,46.55172413793103,11.95484042667551,43.15977049837595,12,-29.5,-0.5,29.5,10.5,163.0,2,0.052289281997918824,-1.75,1917.0,2.1904761904761907,1928.0,-1.297029702970297,1938.0,0.052289281997918824 3867,2009-12-10,1940.0,1952.0,1916.5,1927.5,4838235.0,0.009365244536940764,-1.0579710144927537,3.5714285714285716,55.274261603375535,38.55566806818555,-43.280908833329704,-13.249649312748716,12.252631308290802,-24.123566862741427,17.450010646736597,35.5,-44.84142671974041,19.125,-60.01968762300203,98.26968762300203,-20.447343811501014,58.697343811501014,-88.10621450239978,77.58620689655173,38.23708077901456,39.57234381150107,12,-47.5,-18.5,11.5,-0.5,140.0,3,0.04381443298969079,1.1333333333333333,1922.0,-1.75,1917.0,2.1904761904761907,1928.0,0.04381443298969079 3868,2009-12-11,1958.5,1975.0,1942.0,1944.5,3750637.0,0.00953608247422677,-2.473684210526316,1.12,55.55555555555556,42.35676227917922,-50.03316590357258,-36.1219187197396,-5.779774360312331,-40.60533240307677,17.068115805846375,35.0,-44.350416590480336,39.22499999999991,-35.14284463586887,113.59284463586869,2.041077682065634,76.40892231793418,-102.5619659223039,77.3972602739726,35.356435906819144,37.18392231793436,12,-41.5,-37.0,-7.0,-17.5,104.5,4,0.032933367372989464,-1.0579710144927537,1940.0,1.1333333333333333,1922.0,-1.75,1917.0,0.032933367372989464 3869,2009-12-14,1961.0,1973.0,1955.5,1972.5,3063477.0,0.0012764871074801842,1.8,-0.8214285714285714,60.0,45.34164064867297,-38.735088653241746,-42.867484309982956,-7.676775265017113,-41.33947972752662,16.665582893215042,17.5,-34.51648922367622,43.02500000000009,-27.148825529672422,113.1988255296726,7.938087235163721,78.11191276483646,-97.91824796696574,80.82191780821918,33.60580767695408,35.086912764836306,12,-26.0,-39.5,-9.5,-20.0,92.5,0,0.031106578276389518,-2.473684210526316,1958.5,-1.0579710144927537,1940.0,1.1333333333333333,1922.0,0.031106578276389518 3870,2009-12-15,1949.0,1973.5,1946.0,1970.0,3061653.0,-0.006119326874043818,-1.037037037037037,1.826086956521739,57.20338983050848,48.273536570883664,-21.292633012364377,-34.69399062912635,4.412360263745995,-27.593544883992536,16.770175640160208,27.5,-23.271086757322564,32.325000000000045,-34.27298874784742,98.92298874784751,-0.9739943739236878,65.62399437392378,-79.20315308894783,61.48148148148148,10.224056244946311,33.29899437392375,12,-14.0,-27.5,-0.875,-8.0,77.0,1,0.05028219599794759,1.8,1961.0,-2.473684210526316,1958.5,-1.0579710144927537,1940.0,0.05028219599794759 3871,2009-12-16,1940.0,1961.0,1935.0,1959.5,4945203.0,-0.004617752693689026,1.3111111111111111,0.9285714285714286,73.3695652173913,52.80759657169559,-7.693176827102889,-27.829660502256502,13.334276945499823,-16.866252377313685,17.680736475302425,26.0,-10.35469702939622,23.77500000000009,-42.0201166000661,89.57011660006629,-9.122558300033006,56.67255830003319,-63.89096390361101,40.17094017094017,-16.411297716668408,32.897558300033154,12,-5.0,-18.5,9.5,1.0,105.0,2,0.06546391752577319,-1.037037037037037,1949.0,1.8,1961.0,-2.473684210526316,1958.5,0.06546391752577319 3872,2009-12-17,1926.0,1942.5,1920.5,1922.5,3893075.0,-0.007216494845360799,-4.866666666666666,-0.1794871794871795,69.58762886597938,56.01125344778973,10.289020867049658,-14.826077437884578,26.479381994331106,-1.5221763474253294,17.973092022983863,22.0,-3.328797493149523,9.924999999999955,-55.761075589207394,75.6110755892073,-22.918037794603606,42.768037794603515,-43.95750606939441,10.091743119266056,-50.627011805644045,32.84303779460367,12,12.5,-4.5,25.625,18.0,144.0,3,0.08255451713395634,1.3111111111111111,1940.0,-1.037037037037037,1949.0,1.8,1961.0,0.08255451713395634 3873,2009-12-18,1937.5,1953.0,1923.0,1932.5,8706267.0,0.0059709241952232706,-1.5,1.4285714285714286,72.34567901234568,59.4869245843537,-1.4408875623303175,-25.88093464422036,14.562871176938643,-11.964827473850846,17.70089173651637,30.0,4.57573948300228,20.299999999999955,-46.075645501831104,86.67564550183101,-12.887822750915575,53.487822750915484,-49.88005570523069,32.075471698113205,-33.21354698005791,33.18782275091549,12,1.0,-20.5,17.25,6.5,109.0,4,0.07354838709677414,-4.866666666666666,1926.0,1.3111111111111111,1940.0,-1.037037037037037,1949.0,0.07354838709677414 3874,2009-12-21,1949.5,1960.5,1923.5,1933.5,2697890.0,0.006193548387096737,-1.0555555555555556,3.2,65.3250773993808,61.90655684019888,-11.253850707108086,-38.47530552106355,2.438403462690985,-22.74712902747592,17.417548728945338,37.0,12.46369726704711,31.424999999999955,-36.22135206249982,99.07135206249973,-2.398176031249932,65.24817603124984,-56.6372523629168,54.71698113207547,-9.638272143241501,33.82317603124991,12,-8.25,-33.5,5.25,-5.5,121.0,0,0.05822005642472439,-1.5,1937.5,-4.866666666666666,1926.0,1.3111111111111111,1940.0,0.05822005642472439 3875,2009-12-22,1967.0,1982.0,1950.0,1957.0,2376254.0,0.008976660682226134,-1.6666666666666667,0.625,67.72334293948127,64.04272226933533,-23.373447523993264,-54.766517329000635,-15.758989083610686,-38.35645641440851,17.022998027219277,32.5,16.7747244692639,46.375,-24.700108530531452,117.45010853053145,10.837445734734274,81.91255426526573,-69.20901722114172,75.60975609756098,13.230412592183768,35.53755426526567,12,-17.75,-54.25,-10.875,-23.0,99.0,1,0.043975597356380236,-1.0555555555555556,1949.5,-1.5,1937.5,-4.866666666666666,1926.0,0.043975597356380236 3876,2009-12-23,2027.5,2027.5,1976.0,1983.0,5338698.0,0.030757498729028887,1.3146067415730338,4.45,75.86206896551724,66.3302564206844,-75.24757090376465,-112.15647949981349,-76.13879338324705,-97.05783208394269,16.784953575135223,60.5,23.57204574450907,101.25,15.713611929157878,186.78638807084212,58.481805964578825,144.01819403542117,-122.97229584345041,100.0,37.84455299688449,42.76819403542107,12,-53.5,-97.75,-70.0,-72.5,50.5,2,-0.0007398273736127781,-1.6666666666666667,1967.0,-1.0555555555555556,1949.5,-1.5,1937.5,-0.0007398273736127781 3877,2009-12-24,2032.5,2032.5,2005.0,2019.5,1013705.0,0.002466091245376001,3.230769230769231,0.29213483146067415,72.88135593220339,68.25534535142306,-73.47306216440234,-108.66958983059476,-81.11920867656772,-99.92446433095165,15.302016015591718,27.5,31.026346135884523,97.32500000000005,6.447248105112294,188.2027518948878,51.88612405255617,142.76387594744392,-115.67506625910528,100.0,39.36724367212278,45.43887594744389,12,-56.0,-100.25,-66.75,-77.5,52.0,3,0.006150061500614923,1.3146067415730338,2027.5,-1.6666666666666667,1967.0,-1.0555555555555556,1949.5,0.006150061500614923 3878,2009-12-29,2017.5,2055.5,2010.0,2033.5,2636118.0,-0.0073800738007380184,-1.935483870967742,-1.2307692307692308,71.15839243498817,69.49516673308841,-55.00851782611926,-84.8266040830672,-66.5636627760914,-82.88859677286109,13.763393674578717,45.5,36.862438425216396,73.95000000000005,-14.72320250278699,162.62320250278708,29.613398748606414,118.28660125139368,-86.79405830801261,71.21212121212122,11.691115963512203,44.33660125139353,12,-29.5,-73.75,-57.25,-62.5,54.0,1,0.026022304832713727,3.230769230769231,2032.5,1.3146067415730338,2027.5,-1.6666666666666667,1967.0,0.026022304832713727 3879,2009-12-30,2021.5,2034.5,2019.5,2021.5,1349502.0,0.0019826517967782564,-6.5,-0.0,75.55012224938875,71.53369255740844,-55.3441138703256,-79.14079260714107,-71.56720174719521,-85.33571678819908,11.92770037025317,17.0,39.98479092274965,69.22499999999991,-13.594699538056148,152.04469953805597,27.815150230971767,110.63484976902805,-73.32289014489083,67.77251184834124,5.292473491761918,41.40984976902804,12,-33.5,-77.75,-64.875,-66.5,32.5,2,0.012367054167697233,-1.935483870967742,2017.5,3.230769230769231,2032.5,1.3146067415730338,2027.5,0.012367054167697233 3880,2009-12-31,2016.5,2048.0,2004.5,2030.0,609484.0,-0.002473410833539469,-1.32,-100.0,73.10513447432763,71.5043113637347,-44.43514317870927,-68.47620964821135,-67.13372521720794,-78.58857348191714,11.12657709075987,43.5,41.844382027722304,58.40000000000009,-25.32171949849294,142.12171949849312,16.539140250753462,100.26085974924672,-53.297685524606095,50.943396226415096,-12.991669641536554,41.86085974924655,12,-28.5,-72.75,-59.875,-61.5,85.5,3,0.026779072650632285,-6.5,2021.5,-1.935483870967742,2017.5,3.230769230769231,2032.5,0.026779072650632285 3881,2010-01-04,2032.0,2032.0,2007.0,2008.0,2603525.0,0.0076865856682371,1.0833333333333333,-1.7777777777777777,72.77227722772277,71.85816118170618,-50.86113213862177,-78.01299518937913,-82.8867471747617,-92.5369369135974,10.720584240662202,25.0,43.00206535300799,67.57500000000005,-18.495518823352995,153.64551882335286,24.53974058832364,110.61025941167645,-55.87600955116113,53.92156862745098,-7.944403866485459,43.03525941167644,1,-42.75,-88.25,-75.375,-77.0,45.0,0,0.0167322834645669,-1.32,2016.5,-6.5,2021.5,-1.935483870967742,2017.5,0.0167322834645669 3882,2010-01-05,2020.0,2035.5,2012.0,2035.5,3912384.0,-0.0059055118110236116,2.032258064516129,-0.6458333333333334,65.72890025575448,71.12296354208495,-26.96014178880864,-60.241235821743885,-70.7202633261627,-79.1989987261918,10.729155072828165,23.5,45.78288014538589,49.950000000000045,-35.1554454315351,135.05544543153542,7.397277284232359,92.50272271576773,-32.76336821399855,30.392156862745097,-28.29021706532164,42.55272271576767,1,-30.5,-76.25,-66.5,-65.0,75.0,1,0.02871287128712874,1.0833333333333333,2032.0,-1.32,2016.5,-6.5,2021.5,0.02871287128712874 3883,2010-01-06,2032.0,2040.0,2016.5,2040.0,2817171.0,0.005940594059405946,4.875,0.5161290322580645,67.31707317073172,71.34429640556837,-26.983191671472696,-68.3418351847331,-82.58821445886974,-89.92140244996745,11.565209097336723,23.5,46.73964150915003,57.25,-30.736542033097976,145.23654203309798,13.256728983451012,101.24327101654899,-35.206496664038696,63.2183908045977,7.033456195088817,43.99327101654894,1,-29.25,-88.25,-104.0,-100.75,109.0,2,0.025836614173228245,2.032258064516129,2020.0,1.0833333333333333,2032.0,-1.32,2016.5,0.025836614173228245 3884,2010-01-07,2044.5,2055.5,2029.5,2038.0,3920586.0,0.00615157480314954,-1.2127659574468086,-0.8125,73.23600973236009,71.95681493811045,-27.48011459984332,-75.53938489335769,-94.9532625828183,-101.1858860635939,12.580489231872832,26.0,50.256590650461476,63.924999999999955,-26.423608470890485,154.2736084708904,18.75069576455462,109.09930423544529,-39.48758713107327,78.43137254901961,21.96976201199385,45.17430423544522,1,-28.75,-100.75,-121.875,-117.0,113.0,3,0.013206162876008731,4.875,2032.0,2.032258064516129,2020.0,1.0833333333333333,2032.0,0.013206162876008731 3885,2010-01-08,2035.0,2046.5,2025.0,2045.0,3092285.0,-0.004646612863780875,2.3076923076923075,-1.5384615384615385,73.05825242718447,71.64527976718459,-8.180161563788488,-59.8124693461009,-85.78053625352118,-90.04598834316721,13.369369772327316,21.5,52.46281782626488,48.52500000000009,-39.730296545961664,136.78029654596207,4.397351727019213,92.65264827298097,-22.91932493272293,57.73195876288659,-0.7576650400922489,44.127648272980956,1,-5.0,-77.75,-119.0,-113.0,112.0,4,0.009336609336609403,-1.2127659574468086,2044.5,4.875,2032.0,2.032258064516129,2020.0,0.009336609336609403 3886,2010-01-11,2022.5,2042.5,2013.5,2032.0,3215763.0,-0.00614250614250611,-1.1090909090909091,0.95,73.59413202933985,71.72447711131086,3.9515489322550366,-41.52628991462848,-72.67983833364679,-76.37727481417278,14.019305820626233,29.0,56.63585637003143,31.0,-53.14711428266446,115.14711428266469,-11.07355714133223,73.07355714133223,33.0,24.137931034482758,-38.80177241624442,42.07355714133232,1,7.5,-47.25,-112.0,-100.5,106.0,0,0.03930778739184171,2.3076923076923075,2035.0,-1.2127659574468086,2044.5,4.875,2032.0,0.03930778739184171 3887,2010-01-12,2025.0,2029.5,2007.0,2025.0,2189468.0,0.0012360939431397266,4.0,-0.0,72.37851662404091,71.86004646565007,0.30820426986315397,-39.349253233526724,-73.95742252573291,-77.1552429887247,15.3288112727711,22.5,59.38536872509735,29.25,-52.497042438016706,110.99704243801693,-11.623521219008353,70.12352121900835,29.659999999999854,37.11340206185567,-28.502286184523292,40.87352121900844,1,5.0,-49.75,-119.125,-103.0,118.5,1,0.02567901234567893,-1.1090909090909091,2022.5,2.3076923076923075,2035.0,-1.2127659574468086,2044.5,0.02567901234567893 3888,2010-01-13,2023.0,2039.0,2020.5,2025.0,2304816.0,-0.0009876543209876854,-4.285714285714286,-100.0,69.81132075471699,71.22240185513098,3.5430104696283706,-34.01318799268029,-70.8619950110774,-73.29962146872458,16.10299030178131,18.5,54.07187490117258,24.02500000000009,-56.616164230283175,104.66616423028336,-16.295582115141542,64.34558211514172,29.753600000000006,32.98969072164948,-32.59991528596083,40.320582115141654,1,7.0,-47.75,-117.125,-101.0,147.0,2,0.03559070687098376,4.0,2025.0,-1.1090909090909091,2022.5,2.3076923076923075,2035.0,0.03559070687098376 3889,2010-01-14,2022.0,2034.0,2015.5,2029.0,2350858.0,-0.0004943153732080985,1.1764705882352942,3.5,66.27218934911242,70.46318573010707,5.164496118713714,-29.73334877863317,-68.54605575428673,-70.92595787416622,16.83928673149827,18.5,49.70818366640992,19.97499999999991,-59.219946010958665,99.16994601095848,-19.622473005479378,59.572473005479196,28.923455999999987,37.9746835443038,-25.259055262202224,39.59747300547929,1,9.25,-43.25,-115.0,-100.0,203.0,3,0.05885262116716117,-4.285714285714286,2023.0,4.0,2025.0,-1.1090909090909091,2022.5,0.05885262116716117 3890,2010-01-15,2047.0,2052.0,2021.0,2021.0,6634885.0,0.012363996043521341,-1.3846153846153846,-3.7142857142857144,57.30337078651685,68.74441834775085,-16.823241171457312,-49.55574030737125,-91.17101031119432,-94.5047448361488,18.140371452430134,31.0,47.27123919939254,40.075000000000045,-37.41474465250349,117.56474465250335,1.3301276737483931,78.8198723262517,-40.0,88.88888888888889,29.053932078780896,38.744872326251695,1,-15.75,-68.25,-140.0,-125.0,153.0,4,0.05398143624816809,1.1764705882352942,2022.0,-4.285714285714286,2023.0,4.0,2025.0,0.05398143624816809 3891,2010-01-18,2067.0,2070.5,2045.5,2053.5,2126055.0,0.009770395701026002,1.4390243902439024,0.5192307692307693,61.61616161616161,68.28744738779609,-35.019003923314585,-62.77171828369228,-108.6274275525193,-112.68136281007196,20.02962130554245,25.0,44.101181346083195,53.72499999999991,-21.453016803588525,128.90301680358834,16.135991598205692,91.31400840179413,-59.09999999999991,94.48818897637796,38.09247605955832,37.589008401794224,1,-28.25,-78.0,-160.0,-145.0,150.0,0,0.03870343492985007,-1.3846153846153846,2047.0,1.1764705882352942,2022.0,-4.285714285714286,2023.0,0.03870343492985007 3892,2010-01-19,2085.0,2095.0,2047.5,2057.0,3854999.0,0.00870827285921627,-1.0212765957446808,2.074074074074074,72.27722772277228,68.83857567135615,-47.862360266760334,-71.93734274046028,-124.91832937217032,-128.87850466615305,21.734284634425997,47.5,42.448491892114816,63.77500000000009,-5.975287680934798,133.52528768093498,28.899856159532646,98.65014384046754,-74.596,87.42138364779875,31.540788002374484,34.87514384046747,1,-34.0,-79.25,-178.0,-163.0,146.0,1,0.0208633093525179,1.4390243902439024,2067.0,-1.3846153846153846,2047.0,1.1764705882352942,2022.0,0.0208633093525179 3893,2010-01-20,2080.0,2089.0,2067.5,2075.0,4866158.0,-0.0023980815347721673,-1.15,0.17857142857142858,69.18032786885246,68.38794435318866,-39.49035714606998,-58.725087288438544,-118.48999709534928,-121.97464826530313,23.903469262229514,21.5,39.76409962307798,51.65000000000009,-10.822815140451894,114.12281514045208,20.41359242977387,82.88640757022608,-64.52024000000006,81.13207547169812,25.6504757545381,31.23640757022604,1,-29.0,-72.25,-173.0,-158.0,99.5,2,0.030528846153846212,-1.0212765957446808,2085.0,1.4390243902439024,2067.0,-1.3846153846153846,2047.0,0.030528846153846212 3894,2010-01-21,2063.0,2097.5,2063.0,2084.0,2667187.0,-0.008173076923076894,-2.2857142857142856,-4.2,64.13373860182371,67.39633170592634,-21.89237726539386,-34.55776423206021,-100.35870887080478,-103.0225805191385,26.24434713527125,34.5,39.55845907666344,28.97499999999991,-23.093249745627418,81.04324974562724,2.9408751271862457,55.00912487281357,-42.749025600000095,54.90196078431373,-1.1060333617104163,26.034124872813702,1,-10.75,-54.0,-143.75,-141.0,166.5,3,0.051866214251090614,-1.15,2080.0,-1.0212765957446808,2085.0,1.4390243902439024,2067.0,0.051866214251090614 3895,2010-01-22,2053.5,2069.5,2040.5,2053.0,4846731.0,-0.004604944255937937,-1.2745098039215685,-0.023809523809523808,56.78233438485804,65.52835418987281,-10.607692192967079,-19.231122404206417,-90.05627117199583,-91.82947711433258,27.64072430338105,29.0,37.739417292370945,15.150000000000091,-26.878937399622828,57.17893739962278,-5.864468699811368,36.16446869981155,-27.069103552000115,22.807017543859647,-32.0824950890738,21.014468699811385,1,-1.25,-44.5,-125.25,-131.5,235.0,4,0.08351594838081322,-2.2857142857142856,2063.0,-1.15,2080.0,-1.0212765957446808,2085.0,0.08351594838081322 3896,2010-01-25,2026.0,2052.5,2021.0,2045.0,3972878.0,-0.013391770148526883,-1.1724137931034482,-38.0,51.72413793103448,63.2334232239832,19.490643115283092,8.591215567178097,-62.540410165271624,-63.2261763120257,27.634365832701167,32.5,32.69021664453044,-12.275000000000091,-54.39072402939746,29.84072402939728,-33.33286201469855,8.782862014698594,71.5,6.535947712418301,-49.32687358472647,21.057862014698678,1,30.5,-17.0,-97.75,-104.0,263.0,0,0.08588351431391916,-1.2745098039215685,2053.5,-2.2857142857142856,2063.0,-1.15,2080.0,0.08588351431391916 3897,2010-01-26,2045.0,2045.0,2010.0,2015.5,2569163.0,0.009378084896347394,1.3728813559322033,-1.5526315789473684,53.591160220994475,61.4311831646807,4.052114613658432,-9.93360100467794,-81.75477137432063,-80.36250456006746,27.363598176745956,35.0,28.662675015247714,6.099999999999909,-36.02587653305591,48.2258765330555,-14.962938266527999,27.162938266527817,50.9699999999998,40.0,-14.315549545233871,21.062938266527812,1,8.75,-36.0,-116.75,-123.0,251.5,1,0.08410757946210268,-1.1724137931034482,2026.0,-1.2745098039215685,2053.5,-2.2857142857142856,2063.0,0.08410757946210268 3898,2010-01-27,2070.0,2074.0,2025.0,2029.0,4006355.0,0.012224938875305513,1.0,1.3898305084745763,56.589147286821714,60.355289602203946,-15.175704164556919,-32.46317050556809,-106.39290877301619,-103.70178308461436,26.85591224570426,49.0,26.08613598845045,28.47499999999991,-14.569010525267004,71.5190105252666,6.95299473736668,49.997005262633365,22.5311999999999,68.57142857142857,16.591460218935524,21.522005262633378,1,-16.25,-59.75,-140.0,-148.0,248.0,2,0.07777777777777772,1.3728813559322033,2045.0,-1.1724137931034482,2026.0,-1.2745098039215685,2053.5,0.07777777777777772 3899,2010-01-28,2046.5,2093.0,2045.0,2080.5,4568314.0,-0.011352657004830902,-1.5945945945945945,-0.8292682926829268,52.7710843373494,59.85170221896312,13.594728511025096,-7.372177231723072,-82.68382467809306,-79.21970319559568,26.47790230341546,48.0,23.395808269897998,3.724999999999909,-38.31066781216941,45.76066781216923,-17.29283390608498,24.74283390608457,-36.5,43.97590361445783,-6.97589289158357,21.017833906084693,1,7.25,-36.0,-118.75,-124.5,280.5,3,0.06498900561935006,1.0,2070.0,1.3728813559322033,2045.0,-1.1724137931034482,2026.0,0.06498900561935006 3900,2010-01-29,2070.5,2090.5,2037.5,2047.0,5581824.0,0.011727339359882683,-1.4941176470588236,-0.6911764705882353,60.95890410958904,59.77867360712173,-7.511110702116184,-28.584760517795303,-105.8046925720173,-101.7048826390585,26.577057027395774,53.0,22.431327036159473,25.02500000000009,-16.841297210276934,66.89129721027689,4.091851394861806,45.958148605138604,-58.83999999999992,72.89156626506023,17.781797524154896,20.933148605138445,1,-16.75,-46.75,-141.875,-148.5,251.5,4,0.07679304515817442,-1.5945945945945945,2046.5,1.0,2070.0,1.3728813559322033,2045.0,0.07679304515817442 3901,2010-02-01,2066.0,2075.5,2051.0,2061.5,4326272.0,-0.0021733880705143704,1.0851063829787233,0.19148936170212766,59.276018099547514,58.334094760096754,-3.5401642065271517,-22.563822065784734,-99.6215391109381,-96.2117993646325,26.68157019586883,24.5,22.825599627068186,18.825000000000045,-23.49617175765934,61.14617175765966,-2.3355858788295336,39.98558587882985,-52.713199999999915,67.46987951807229,9.667144533807807,21.160585878829792,2,-12.25,-29.25,-135.0,-144.0,240.5,0,0.10769603097773484,-1.4941176470588236,2070.5,-1.5945945945945945,2046.5,1.0,2070.0,0.10769603097773484 3902,2010-02-02,2078.0,2078.5,2044.0,2064.0,2972218.0,0.0058083252662148865,3.6,3.111111111111111,61.904761904761905,57.52569854186447,-18.592763883907082,-31.616825941316847,-109.1194832012452,-107.36239478018729,26.601916027226235,34.5,24.069814441680137,27.925000000000182,-14.504229001693147,70.35422900169351,6.710385499153745,49.13961450084685,-63.11893599999985,77.94117647058823,16.297515786449495,21.21461450084664,2,-24.25,-27.0,-126.125,-148.25,157.0,1,0.10153994225216545,1.0851063829787233,2066.0,-1.4941176470588236,2070.5,-1.5945945945945945,2046.5,0.10153994225216545 3903,2010-02-03,2084.5,2088.5,2062.5,2073.0,2157194.0,0.0031280076997113326,1.6666666666666667,0.8214285714285714,63.213530655391125,57.423453214483075,-27.253284523017555,-35.8184208732323,-112.53897885553761,-113.09430687951362,26.496678062808233,26.0,23.133950243255867,31.800000000000182,-12.380729307008096,75.98072930700869,9.709635346495816,53.89036465350432,-68.05655727999988,84.68468468468468,19.218934306213697,22.090364653504242,2,-33.0,-33.5,-130.125,-152.25,150.0,2,0.10170304629407534,3.6,2078.0,1.0851063829787233,2066.0,-1.4941176470588236,2070.5,0.10170304629407534 3904,2010-02-04,2071.5,2101.5,2063.0,2089.0,4184668.0,-0.006236507555768767,-1.2318840579710144,-1.5217391304347827,55.45657015590201,57.2761460779324,-14.439197326712474,-21.81015261403445,-97.09406697790882,-99.42594986202153,26.118480111065868,38.5,18.325231662014176,17.449999999999818,-27.32181914405055,62.221819144050414,-4.935909572025594,39.835909572025,-53.52542613439982,53.125,-8.99049030092759,22.385909572025252,2,-15.75,-18.5,-105.625,-127.75,162.0,3,0.11899589669321742,1.6666666666666667,2084.5,3.6,2078.0,1.0851063829787233,2066.0,0.11899589669321742 3905,2010-02-05,2054.0,2076.5,2045.0,2060.0,3953717.0,-0.008447984552256815,-1.625,0.34285714285714286,47.072072072072075,56.75924987138103,3.508100642464342,-2.9657942664557595,-76.78629110507791,-81.25676630602584,25.661708091533992,31.5,13.69314760917564,-1.0,-44.86702394131089,42.86702394131112,-22.933511970655672,20.933511970655445,-32.6844090890238,17.391304347826086,-38.95090458130475,21.933511970655534,2,1.75,-1.0,-88.125,-110.25,162.0,4,0.13291139240506333,-1.2318840579710144,2071.5,1.6666666666666667,2084.5,3.6,2078.0,0.13291139240506333 3906,2010-02-08,2102.0,2105.5,2050.0,2050.5,3271210.0,0.023369036027263812,-1.1142857142857143,-8.583333333333334,53.37301587301588,56.73501161049452,-36.406061946336195,-47.12035933551397,-121.33062286133236,-128.30167140803997,25.95556658359711,55.5,12.067706242533177,43.02500000000009,-2.80589626687879,88.8558962668792,20.10955186656065,65.94044813343953,-77.47703272546278,94.3089430894309,40.16727589798981,22.91544813343953,2,-36.75,-45.75,-136.125,-158.25,130.0,0,0.1046622264509991,-1.625,2054.0,-1.2318840579710144,2071.5,1.6666666666666667,2084.5,0.1046622264509991 3907,2010-02-09,2077.0,2103.5,2070.0,2099.5,2760237.0,-0.0118934348239772,1.1967213114754098,-0.4368932038834951,49.44852941176472,55.94160962437707,-7.14039320206939,-18.998992817884755,-91.12769522149802,-102.81756410157936,26.551532565406035,33.5,12.147679351135139,15.425000000000182,-28.134124973016696,58.98412497301683,-6.354562486508257,37.20456248650862,-47.61841076193491,52.892561983471076,2.07556600481319,21.77956248650835,2,-5.5,-20.75,-110.5,-133.25,157.0,1,0.11049590755897931,-1.1142857142857143,2102.0,-1.625,2054.0,-1.2318840579710144,2071.5,0.11049590755897931 3908,2010-02-10,2095.0,2097.0,2062.5,2084.5,4436534.0,0.008666345690900412,3.7586206896551726,-0.4666666666666667,55.86080586080586,56.28491201587224,-23.715104328502548,-33.021386825287664,-103.47938122763617,-120.47934729980193,26.79110245507914,34.5,15.972972582206694,29.824999999999818,-12.184115552074218,71.83411555207363,8.8204422239628,50.829557776036836,-61.05130611621871,82.64462809917356,31.008240849453998,21.004557776036947,2,-23.5,-38.75,-128.375,-151.25,168.5,2,0.06682577565632464,1.1967213114754098,2077.0,-1.1142857142857143,2102.0,-1.625,2054.0,0.06682577565632464 3909,2010-02-11,2141.0,2151.0,2085.5,2102.0,5287093.0,0.021957040572792463,1.2203389830508475,3.7142857142857144,64.1357027463651,56.637889642180674,-61.35244876802244,-73.41301982794039,-143.0833734527173,-165.43909608281865,27.682789804527058,65.5,19.54094303363354,69.875,20.542748352367198,119.20725164763257,45.2088741761836,94.5411258238164,-102.75822774924563,90.56603773584906,33.825427701053314,24.666125823816326,2,-43.5,-62.0,-167.75,-197.25,92.5,3,0.043671181690798644,3.7586206896551726,2095.0,1.1967213114754098,2077.0,-1.1142857142857143,2102.0,0.043671181690798644 3910,2010-02-12,2157.5,2178.5,2131.5,2160.0,6066663.0,0.007706679121905591,1.379746835443038,-0.0641025641025641,72.02680067001675,58.054643261121704,-71.76001568924994,-85.59887742139017,-154.5723722296184,-180.6805672939056,28.264857533322008,47.0,21.257854227627377,80.84999999999991,19.586032741877716,142.11396725812233,50.218016370938585,111.481983629061,-110.23756952930603,83.65758754863813,19.716847558904306,30.631983629061164,2,-46.25,-64.75,-177.75,-213.75,110.0,4,0.035225955967554956,1.2203389830508475,2141.0,3.7586206896551726,2095.0,1.1967213114754098,2077.0,0.035225955967554956 3911,2010-02-15,2147.0,2170.0,2132.5,2158.0,2841847.0,-0.004866743916570049,1.1428571428571428,4.4,67.58620689655172,58.68591492687613,-54.26879879981334,-72.5161168088016,-139.25737449990174,-169.3056287830966,28.399602137130753,37.5,25.796300200883707,66.34999999999991,-2.2664779963624824,134.96647799636253,32.041761001818486,100.6582389981811,-86.6138125763755,72.84482758620689,5.6330240338805595,34.3082389981813,2,-35.25,-54.25,-153.375,-203.25,109.0,0,0.03213786679087094,1.379746835443038,2157.5,1.2203389830508475,2141.0,3.7586206896551726,2095.0,0.03213786679087094 3912,2010-02-16,2128.5,2148.0,2119.0,2146.5,4130216.0,-0.008616674429436477,1.7619047619047619,1.6363636363636365,60.317460317460316,58.36412933377271,-31.125190494416074,-53.3240638679149,-116.12254940611137,-149.61423845443096,27.791612777072107,29.0,26.248114990212798,45.67500000000018,-26.20228943717757,117.55228943717793,9.736355281411306,81.61364471858906,-56.302431318737945,56.896551724137936,-9.724260452387426,35.93864471858888,2,-16.75,-35.75,-125.875,-184.75,123.0,1,0.04862579281183943,1.1428571428571428,2147.0,1.379746835443038,2157.5,1.2203389830508475,2141.0,0.04862579281183943 3913,2010-02-17,2143.5,2149.0,2122.5,2124.0,3134912.0,0.007047216349541863,-1.3555555555555556,-1.0833333333333333,67.63636363636363,59.71743972049067,-41.2095357765329,-66.74493084861751,-127.20111954215372,-163.3714300737704,27.157450905948423,26.5,28.148842187495575,57.5,-19.293640087499625,134.29364008749963,19.103179956250187,95.89682004374981,-60.67218818686433,62.365591397849464,-6.825544042416645,38.39682004374984,2,-31.75,-49.25,-140.875,-199.75,134.5,2,0.04222066713319328,1.7619047619047619,2128.5,1.1428571428571428,2147.0,1.379746835443038,2157.5,0.04222066713319328 3914,2010-02-18,2170.0,2175.5,2140.0,2140.0,2276956.0,0.01236295777933294,-1.3666666666666667,1.5384615384615385,67.92792792792793,62.034757037807985,-58.41042535225051,-89.40140143420376,-149.0685267630049,-188.84511981908418,26.472286689939978,35.5,29.303187882281236,78.65000000000009,-5.9127141923236195,163.2127141923238,36.36864290383846,120.93135709616172,-77.60496936817799,85.71428571428571,16.289339706685624,42.28135709616183,2,-55.75,-75.75,-167.375,-226.25,107.0,3,0.043087557603686655,-1.3555555555555556,2143.5,1.7619047619047619,2128.5,1.1428571428571428,2147.0,0.043087557603686655 3915,2010-02-19,2225.0,2228.0,2164.5,2169.0,7368179.0,0.025345622119815614,1.0483870967741935,1.8666666666666667,74.23780487804878,64.35306692725608,-96.78072394719447,-137.96796596138392,-198.346698018805,-242.48856794311655,27.094174526449294,63.5,31.276102113642082,125.07499999999982,23.585423143457774,226.56457685654186,74.3302115717288,175.81978842827084,-123.99447243136001,97.24770642201835,26.436343941164324,50.744788428270965,2,-79.75,-106.0,-220.0,-281.25,59.0,4,0.0038202247191010397,-1.3666666666666667,2170.0,-1.3555555555555556,2143.5,1.7619047619047619,2128.5,0.0038202247191010397 3916,2010-02-22,2200.0,2229.0,2195.0,2225.0,2964180.0,-0.011235955056179803,1.0606060606060606,-0.44642857142857145,67.88856304985337,66.40195955371037,-63.04765105481101,-104.62829116213106,-167.95858935064962,-215.91234059308044,28.576716318116517,34.0,36.59656191207978,91.375,-13.216372795041934,195.96637279504193,39.07931360247903,143.67068639752097,-83.75513573959688,73.63636363636363,3.572921325913015,52.29568639752101,2,-54.25,-80.5,-195.0,-256.25,82.5,0,0.030681818181818254,1.0483870967741935,2225.0,-1.3666666666666667,2170.0,-1.3555555555555556,2143.5,0.030681818181818254 3917,2010-02-23,2217.0,2218.5,2195.5,2210.0,3412231.0,0.007727272727272805,3.6,-0.28,68.84779516358464,67.84495836513024,-64.928095427068,-113.92266102961776,-179.8421306483633,-231.02965111633284,30.57015247960691,23.0,46.89599531837439,99.77500000000009,-10.897335249000662,210.44733524900084,44.438832375499715,155.11116762450047,-84.96941673605352,88.73239436619718,19.6708452547433,55.33616762450039,2,-59.75,-97.5,-203.125,-265.75,54.5,1,0.017591339648173276,1.0606060606060606,2200.0,1.0483870967741935,2225.0,-1.3666666666666667,2170.0,0.017591339648173276 3918,2010-02-24,2231.0,2243.5,2214.5,2220.0,4460364.0,0.006314839873703182,-1.6363636363636365,1.5714285714285714,72.62411347517731,68.78811511277604,-64.37773297982449,-121.47035109010767,-189.05390196843155,-242.8708002512053,31.997665083679493,29.0,53.02056593706766,105.72499999999991,-13.56962642856297,225.0196264285628,46.07768678571847,165.37231321428135,-85.39369839300616,87.92270531400966,16.149428369322422,59.64731321428139,2,-49.75,-104.25,-202.625,-267.5,47.5,2,0.009188704616763799,3.6,2217.0,1.0606060606060606,2200.0,1.0483870967741935,2225.0,0.009188704616763799 3919,2010-02-25,2179.5,2208.5,2168.0,2201.5,5834625.0,-0.02308381891528466,1.25,-2.0,66.23544631306598,68.14463129533706,-7.646274882582929,-62.710645353393375,-133.3459796879747,-189.4416008471576,32.42605089440645,63.0,61.855352841198055,47.57499999999982,-68.00011797411389,163.15011797411353,-10.212558987057037,105.36255898705667,-18.230706650125285,18.9873417721519,-57.20019394796355,57.787558987056876,2,1.75,-52.75,-150.125,-216.0,94.0,3,0.045193851800871654,-1.6363636363636365,2231.0,3.6,2217.0,1.0606060606060606,2200.0,0.045193851800871654 3920,2010-02-26,2229.5,2239.5,2180.0,2180.0,4866900.0,0.022941041523285133,-1.404040404040404,-2.25,66.40926640926642,68.01386013008315,-51.807089748244834,-105.60228911605645,-178.08343974394575,-237.39367405360645,33.3443388979361,60.0,69.32261666307204,89.625,-29.964154146465717,209.2141541464655,29.83042292676737,149.41957707323263,-61.5,81.45695364238411,7.249289950704792,59.79457707323279,2,-48.25,-102.75,-198.875,-264.75,43.5,4,0.021305225386857973,1.25,2179.5,-1.6363636363636365,2231.0,3.6,2217.0,0.021305225386857973 3921,2010-03-01,2288.5,2293.5,2219.0,2241.0,3691775.0,0.026463332585781485,1.5913043478260869,0.9595959595959596,75.02958579881657,69.64854073912274,-99.03956884254785,-155.02677145814414,-230.73667118168214,-294.0138084784767,34.55383678257562,74.5,72.11065166147,137.5,6.039379520574585,268.9606204794252,71.76968976028729,203.2303102397127,-120.5,96.01593625498009,18.32255624953065,65.73031023971264,3,-80.5,-136.75,-257.875,-323.75,-55.5,0,-0.0019663535066637428,-1.404040404040404,2229.5,1.25,2179.5,-1.6363636363636365,2231.0,-0.0019663535066637428 3922,2010-03-02,2289.0,2298.5,2270.5,2296.5,3550997.0,0.00021848372296262575,3.869565217391304,-0.15789473684210525,73.95061728395062,70.3501244777435,-83.11927837542044,-146.41547365577753,-224.30190506140934,-292.4102503881072,36.14041570273539,28.0,71.47009126014336,127.44999999999982,-12.908900867116245,267.8089008671159,57.27054956644179,197.62945043355785,-109.0,92.72030651340997,15.00660746944142,70.17945043355807,3,-69.75,-134.75,-256.25,-324.25,-60.0,1,-0.002839667977282634,1.5913043478260869,2288.5,-1.404040404040404,2229.5,1.25,2179.5,-0.002839667977282634 3923,2010-03-03,2296.5,2311.0,2279.0,2289.0,3634252.0,0.00327653997378774,-1.3272727272727274,-1.0,71.21418826739426,70.715264515462,-74.46461302083253,-144.6340843521648,-225.00774452368296,-297.5820529391949,37.59365906749406,32.0,74.17092521695804,124.34999999999991,-23.33782866856518,272.03782866856477,50.506085665717364,198.19391433428245,-92.80000000000018,89.86013986013987,13.203260871383037,73.84391433428247,3,-58.75,-128.5,-265.125,-331.75,-39.0,2,-0.010886131069018035,3.869565217391304,2289.0,1.5913043478260869,2288.5,-1.404040404040404,2229.5,-0.010886131069018035 3924,2010-03-04,2318.0,2318.5,2292.0,2300.0,3040044.0,0.009362072719355519,1.7894736842105263,2.4,71.60161507402422,70.42235453723704,-81.3140793099833,-154.6489876325013,-239.71052628840698,-316.5253619751934,38.820740493776896,26.5,82.38243859022214,133.5250000000001,-19.82992887585806,286.87992887585824,56.84753556207079,210.2024644379294,-92.84000000000015,99.63898916967509,22.881704616847742,76.6774644379291,3,-74.75,-140.0,-286.0,-353.25,-68.0,3,-0.017040552200172532,-1.3272727272727274,2296.5,3.869565217391304,2289.0,1.5913043478260869,2288.5,-0.017040552200172532 3925,2010-03-05,2327.0,2327.0,2301.0,2301.5,3700331.0,0.0038826574633303856,1.0392156862745099,1.4166666666666667,74.32432432432432,71.13743912328937,-83.0582667652202,-149.829696603887,-242.23274697064244,-323.27359198795784,40.9084633119145,26.0,88.40345584453144,128.875,-24.17981474224416,281.92981474224416,52.34759262887792,205.40240737112208,-83.17200000000003,100.0,21.808127141544077,76.52740737112202,3,-79.5,-144.75,-294.875,-362.25,-103.0,4,-0.022990975504942,1.7894736842105263,2318.0,-1.3272727272727274,2296.5,3.869565217391304,2289.0,-0.022990975504942 3926,2010-03-08,2322.0,2335.5,2306.5,2330.5,2531865.0,-0.0021486892995272733,2.135135135135135,-0.3333333333333333,77.13884992987377,72.05866743065482,-65.85835096713845,-134.3931808919083,-232.62990453930252,-315.96416774826184,42.41232169859146,29.0,93.12316560462523,112.875,-42.69352441759156,268.44352441759156,35.09073779120399,190.659262208796,-61.53760000000011,79.23076923076923,-1.5864596850638577,77.78426220879585,3,-70.25,-132.25,-283.25,-357.25,-136.5,0,-0.021102497846683943,1.0392156862745099,2327.0,1.7894736842105263,2318.0,-1.3272727272727274,2296.5,-0.021102497846683943 3927,2010-03-09,2306.5,2332.0,2288.0,2313.5,4220508.0,-0.006675279931093847,1.0,0.8235294117647058,72.82913165266106,72.08144722815302,-40.59686067186067,-106.26638146705227,-212.77346242774502,-298.3012652650157,43.7531937439942,44.0,90.1968103815625,85.90000000000009,-62.31662666868942,234.1166266686896,11.791686665655106,160.00831333434508,-31.030079999999998,48.67256637168141,-33.05439227871885,74.10831333434484,3,-54.75,-116.75,-261.25,-341.75,-156.5,1,-0.03186646433990892,2.135135135135135,2322.0,1.0392156862745099,2327.0,1.7894736842105263,2318.0,-0.03186646433990892 3928,2010-03-10,2235.0,2239.0,2211.0,2231.0,3821756.0,-0.030999349663993092,3.6666666666666665,-0.5714285714285714,58.084577114427866,71.17579509497102,35.23560979845888,-25.023104706995582,-137.17446734748592,-225.1758779190086,44.66869670919863,95.5,89.97236382764731,7.400000000000091,-128.5572688287075,143.35726882870767,-60.57863441435393,75.37863441435411,100.5,19.27710843373494,-59.386576272156006,67.97863441435386,3,22.75,-44.75,-182.625,-270.25,-64.5,2,-0.0026845637583892135,1.0,2306.5,2.135135135135135,2322.0,1.0392156862745099,2327.0,-0.0026845637583892135 3929,2010-03-11,2234.5,2261.0,2223.5,2236.0,3360647.0,-0.00022371364653239745,-2.1914893617021276,-0.375,51.36690647482015,69.50442176892143,49.57070721794844,-18.086464453295775,-132.6257215962828,-223.332289046612,44.5873725650132,37.5,88.06664693297898,2.224999999999909,-127.48052680670025,131.93052680670007,-62.627763403349945,67.07776340334976,98.51000000000022,18.87550200803213,-55.06474799435141,64.85276340335004,3,38.75,-44.25,-183.25,-269.75,-17.5,3,0.010293130454240407,3.6666666666666665,2235.0,1.0,2306.5,2.135135135135135,2322.0,0.010293130454240407 3930,2010-03-12,2233.5,2243.5,2226.0,2232.5,3210125.0,-0.00044752741105391625,-1.5,-0.6666666666666666,55.177743431221025,67.29866150585525,57.214491951095624,-11.700700821447754,-127.34392996024053,-220.72540036627288,44.03447517696759,17.5,83.49835600042843,-2.574999999999818,-127.41859688908153,122.26859688908189,-64.99679844454067,59.84679844454104,97.06980000000021,18.072289156626507,-53.59696469429892,62.421798444540926,3,39.75,-43.25,-179.125,-266.75,-42.5,4,0.007387508394895992,-2.1914893617021276,2234.5,3.6666666666666665,2235.0,1.0,2306.5,0.007387508394895992 3931,2010-03-15,2216.0,2228.5,2201.0,2211.5,4420136.0,-0.007835236176404692,-1.1568627450980393,4.5,49.84567901234567,64.62033503123249,70.79355250232311,11.840733153980182,-106.17689636217528,-201.6321077117068,43.22266873906411,32.5,84.74912781496278,-23.52500000000009,-141.6362210008383,94.58622100083812,-82.58061050041897,35.53061050041879,112.17840400000023,11.450381679389313,-55.66208030279188,59.055610500419036,3,52.25,-23.25,-161.625,-249.25,-49.5,0,0.0036101083032491488,-1.5,2233.5,-2.1914893617021276,2234.5,3.6666666666666665,2235.0,0.0036101083032491488 3932,2010-03-16,2232.0,2240.5,2217.0,2224.0,2597994.0,0.0072202166064982976,-1.1363636363636365,1.7777777777777777,50.15337423312883,62.28024458298077,51.246976772764356,4.208010167836164,-117.86148002400887,-215.65017531333,43.004556648262856,24.5,82.88303750130399,-12.699999999999818,-118.78655850167706,93.38655850167743,-65.74327925083844,40.343279250838805,91.09126784,51.66666666666667,-12.284129523203148,53.04327925083872,3,36.25,-33.0,-171.25,-263.25,-44.5,1,-0.02083333333333337,-1.1568627450980393,2216.0,-1.5,2233.5,-2.1914893617021276,2234.5,-0.02083333333333337 3933,2010-03-17,2234.0,2246.0,2223.0,2236.5,3838000.0,0.0008960573476701761,1.1395348837209303,-0.3125,59.85533453887885,60.975102301297945,44.08502444525584,9.840188187772583,-115.82070402775662,-215.72431136134196,42.791571312017886,23.0,71.21878962679875,-15.224999999999909,-110.28369377995296,79.83369377995314,-62.754346889976205,32.30434688997639,84.20761712639978,55.00000000000001,-14.033674779509461,47.52934688997645,3,34.25,-35.0,-170.125,-265.25,-39.5,2,-0.0376007162041182,-1.1363636363636365,2232.0,-1.1568627450980393,2216.0,-1.5,2233.5,-0.0376007162041182 3934,2010-03-18,2263.5,2263.5,2214.0,2214.0,4101990.0,0.013205013428827295,1.0,-19.8,56.64062500000001,59.01024682081747,6.75115638999705,-12.960353167406538,-141.25679742022294,-243.17920676652557,42.19724339488394,49.5,60.73486377746485,9.599999999999909,-77.95365272366507,97.15365272366489,-34.176826361832354,53.37682636183217,50.01931244134357,100.0,31.193684050499726,43.776826361832384,3,4.75,-53.0,-199.625,-294.75,-123.5,3,-0.04108681245858181,1.1395348837209303,2234.0,-1.1363636363636365,2232.0,-1.1568627450980393,2216.0,-0.04108681245858181 3935,2010-03-19,2233.5,2270.0,2220.0,2269.0,8212845.0,-0.013253810470510219,1.6666666666666667,-0.7171717171717171,37.885462555066084,54.64875933472773,24.689798944547874,18.666117730232145,-107.15144423259335,-211.46342703836262,40.845406150640784,50.0,50.76399385229888,-20.824999999999818,-107.86901487930527,66.21901487930563,-64.34700743965232,22.69700743965268,75.51853994369003,47.10144927536232,-17.50860565890398,43.52200743965264,3,33.0,-6.25,-145.25,-242.0,-126.0,4,-0.007387508394895881,1.0,2263.5,1.1395348837209303,2234.0,-1.1363636363636365,2232.0,-0.007387508394895881 3936,2010-03-22,2267.5,2267.5,2222.5,2231.5,6392338.0,0.015222744571300684,1.5,-1.0140845070422535,45.87332053742802,51.65366921081294,-19.952213758931066,-10.55903412845737,-136.1633905712506,-242.99762055198244,39.40766400321032,45.0,38.9640528997993,9.800000000000182,-73.53028766359876,93.13028766359912,-31.865143831799287,51.46514383179965,37.197798345942374,95.53571428571429,33.05702535047045,41.665143831799504,3,-32.0,-40.25,-165.5,-262.25,-182.5,0,-0.033737596471885345,1.6666666666666667,2233.5,1.0,2263.5,1.1395348837209303,2234.0,-0.033737596471885345 3937,2010-03-23,2256.0,2283.0,2245.5,2260.5,8036564.0,-0.0050716648291069255,-1.9411764705882353,-0.125,42.34404536862004,49.904721239056514,-18.2926342790538,4.229400503500983,-119.78671985637538,-228.78624397311933,37.99460631624877,37.5,24.06896015336679,-3.650000000000091,-84.76596636909971,77.46596636909953,-44.2079831845499,36.90798318454972,44.54988641210457,60.86956521739131,1.77784043508737,40.55798318454975,3,-14.0,-28.75,-153.75,-237.25,-202.0,1,-0.03967198581560283,1.5,2267.5,1.6666666666666667,2233.5,1.0,2263.5,-0.03967198581560283 3938,2010-03-24,2251.5,2262.5,2244.0,2262.5,2391571.0,-0.0019946808510638014,2.3636363636363638,2.4444444444444446,36.56565656565657,48.26013791581612,-12.522887264509336,10.902954953124663,-110.29731730650838,-221.63737683907334,36.16217545471939,18.5,7.4996973138968315,-9.175000000000182,-89.27840356783099,70.92840356783063,-49.22670178391536,30.876701783914996,45.06789095562044,54.347826086956516,0.36915122275916445,40.05170178391539,3,-9.5,-22.5,-149.25,-214.75,-158.0,2,-0.028425494115034367,-1.9411764705882353,2256.0,1.5,2267.5,1.6666666666666667,2233.5,-0.028425494115034367 3939,2010-03-25,2278.0,2283.5,2249.0,2252.0,7798177.0,0.01176993115700653,-1.15625,-2.3636363636363638,40.75471698113208,46.65757942136179,-35.98803045682098,-8.262954608588643,-131.36487384807515,-245.2037352087982,36.162220354666616,34.5,-6.41238395396249,12.400000000000091,-58.242614244953074,83.04261424495326,-22.921307122476264,47.721307122476446,14.745175317395478,91.33858267716536,41.39752113835485,35.32130712247653,3,-35.75,-40.25,-175.0,-241.25,-223.5,3,-0.036654960491659394,2.3636363636363638,2251.5,-1.9411764705882353,2256.0,1.5,2267.5,-0.036654960491659394 3940,2010-03-26,2277.0,2280.5,2269.0,2275.5,3696561.0,-0.0004389815627743321,1.7058823529411764,0.057692307692307696,41.379310344827594,45.71687179163756,-31.479001034586872,-3.7122428240213594,-125.63799328851428,-240.87888119987974,35.6808631073702,11.5,-9.37728148199858,9.025000000000091,-59.67455565621367,77.72455565621385,-25.324777828107017,43.3747778281072,12.075368304699623,89.34426229508196,41.32739851066249,34.349777828106895,3,-28.25,-27.0,-172.75,-240.25,-235.0,4,-0.06016688625384281,-1.15625,2278.0,2.3636363636363638,2251.5,-1.9411764705882353,2256.0,-0.06016688625384281 3941,2010-03-29,2284.0,2288.0,2275.0,2280.0,3021890.0,0.0030742204655247463,1.1666666666666667,2.6666666666666665,45.54455445544555,45.20478070522831,-31.088058042587818,-11.66471308337168,-128.37707250191215,-244.53545297839992,34.53095092198024,13.0,-8.599183518678274,16.25,-52.19552194027756,84.69552194027756,-17.972760970138552,50.47276097013855,-83.0,90.9090909090909,41.199909186710755,34.22276097013875,3,-33.0,-32.25,-151.875,-219.0,-279.0,0,-0.07727670753064797,1.7058823529411764,2277.0,-1.15625,2278.0,2.3636363636363638,2251.5,-0.07727670753064797 3942,2010-03-30,2282.5,2293.0,2273.5,2293.0,2551423.0,-0.0006567425569177221,2.7142857142857144,-2.625,63.01369863013699,45.555710048701435,-24.218094839266996,-11.253624086823493,-123.12601346983138,-240.20968709665203,33.29501490488046,19.5,-9.087401213692829,15.074999999999818,-53.00643343776028,83.15643343775992,-18.96571671888023,49.11571671887987,-79.76000000000022,78.57142857142857,23.979541516836292,34.04071671888009,3,-29.0,-30.75,-149.875,-217.0,-214.0,1,-0.08652792990142388,1.1666666666666667,2284.0,1.7058823529411764,2277.0,-1.15625,2278.0,-0.08652792990142388 3943,2010-03-31,2271.5,2291.0,2265.5,2283.0,4984168.0,-0.004819277108433773,-1.1702127659574468,1.0952380952380953,59.58549222797927,45.88291751847691,-8.201826329601772,-2.3427043931546905,-108.26424708188279,-226.54693513471875,31.738998063623157,25.5,-6.102745114922982,5.324999999999818,-61.41351172569921,72.06351172569885,-28.044255862849695,38.69425586284933,-65.14960000000019,51.13636363636363,-7.644032745840015,33.36925586284941,3,-15.0,-19.75,-133.125,-203.25,-200.5,2,-0.09575170592119742,2.7142857142857144,2282.5,1.1666666666666667,2284.0,1.7058823529411764,2277.0,-0.09575170592119742 3944,2010-04-01,2278.5,2288.0,2265.0,2282.0,2721022.0,0.0030816640986133237,1.967741935483871,0.30434782608695654,61.30653266331658,48.48525864161585,-14.360472120745726,-13.126686897662694,-110.69347416637538,-230.8803143253358,30.00614731539375,23.0,-3.9025754239905837,14.300000000000182,-48.1831766831192,76.78317668311956,-16.94158834155951,45.54158834155987,-68.68361600000026,48.214285714285715,-15.066224975972226,31.241588341559616,4,-20.75,-26.75,-124.5,-198.5,-212.0,3,-0.08119376782971255,-1.1702127659574468,2271.5,2.7142857142857144,2282.5,1.1666666666666667,2284.0,-0.08119376782971255 3945,2010-04-06,2273.5,2290.0,2268.0,2278.0,3252216.0,-0.0021944261575598256,-1.8387096774193548,1.2857142857142858,65.41554959785523,50.65661742610776,-3.452882934594527,-13.007163827196564,-100.78030200128296,-223.33544982631838,28.097611806814747,22.0,-5.032641312951455,11.974999999999909,-43.359841978946406,67.30984197894622,-15.692420989473248,39.64242098947307,-60.35627136000039,30.357142857142854,-37.84867189058182,27.66742098947325,4,-5.0,-15.75,-119.5,-191.5,-195.0,1,-0.09632724873542997,1.967741935483871,2278.5,-1.1702127659574468,2271.5,2.7142857142857144,2282.5,-0.09632724873542997 3946,2010-04-07,2273.0,2288.0,2268.5,2279.0,2828259.0,-0.00021992522542335635,-1.6,1.3333333333333333,61.98830409356726,52.83931283999078,-2.3363548036663815,-17.25079982695206,-94.38509808286562,-220.50716406672336,25.988174998602297,19.5,-7.051997809143813,13.925000000000182,-33.9754175346402,61.825417534640565,-10.025208767320237,37.8752087673206,-56.662020505600594,28.57142857142857,-40.002799445770634,23.9502087673203,4,-4.5,-4.75,-119.0,-191.0,-240.0,2,-0.10162780466344035,-1.8387096774193548,2273.5,1.967741935483871,2278.5,-1.1702127659574468,2271.5,-0.10162780466344035 3947,2010-04-08,2233.0,2271.0,2230.0,2268.5,3469213.0,-0.017597888253409577,1.0246913580246915,5.916666666666667,49.760765550239235,54.30543606049997,38.060458392390956,17.876995230516513,-49.44567182590254,-178.6113792209935,23.927868623818128,43.0,-2.1303756246311423,-22.40000000000009,-66.071742037896,21.27174203789582,-44.235871018948274,-0.5641289810519083,-13.59553968537648,4.918032786885246,-62.672742515627434,21.835871018947977,4,28.5,35.25,-53.125,-126.0,-192.5,3,-0.10210479175996412,-1.6,2273.0,-1.8387096774193548,2273.5,1.967741935483871,2278.5,-0.10210479175996412 3948,2010-04-09,2229.0,2246.5,2221.0,2239.5,2874631.0,-0.0017913121361397,1.0816326530612246,0.29577464788732394,40.59945504087194,54.28818473380441,43.06157627008997,22.56116544202223,-41.2568336766044,-172.57590345944118,23.98602734627222,25.5,-1.7868303079403631,-26.09999999999991,-70.43912374787988,18.239123747880058,-48.26956187393989,-3.9304381260599257,64.0,11.594202898550725,-49.75321093912009,22.169561873939884,4,28.0,39.25,-42.25,-119.5,-192.0,4,-0.0720053835800808,1.0246913580246915,2233.0,-1.6,2273.0,-1.8387096774193548,2273.5,-0.0720053835800808 3949,2010-04-12,2257.5,2260.0,2225.5,2238.0,1799270.0,0.012786002691790088,1.816326530612245,-1.8571428571428572,56.593406593406606,55.9786398725354,12.681432286972267,-4.350432343152534,-64.39286712297462,-198.7981520157582,23.80703491806691,34.5,1.3340008468549058,1.25,-42.0196563181139,44.5196563181139,-20.384828159056724,22.884828159056724,34.059999999999945,52.89855072463768,-9.827428466359969,21.63482815905685,4,-0.5,10.75,-54.625,-141.75,-250.0,0,-0.08261351052048727,1.0816326530612246,2229.0,1.0246913580246915,2233.0,-1.6,2273.0,-0.08261351052048727 3950,2010-04-13,2250.0,2263.0,2243.0,2257.0,2342604.0,-0.0033222591362126463,1.105263157894737,-0.358974358974359,44.37299035369775,55.84846608345232,17.822989787097868,4.689521142698595,-52.2791679604552,-188.84928273899777,23.647758475025242,20.0,6.451371571507025,-7.074999999999818,-49.13044585792295,34.980445857923314,-28.10272292896161,13.952722928961975,40.14879999999994,43.28358208955223,-14.66048182993817,21.027722928961655,4,7.0,18.25,-39.375,-129.25,-267.0,1,-0.0815555555555556,1.816326530612245,2257.5,1.0816326530612246,2229.0,1.0246913580246915,2233.0,-0.0815555555555556 3951,2010-04-14,2224.0,2266.0,2219.5,2256.5,3005324.0,-0.011555555555555541,-1.2409638554216869,4.642857142857143,40.58823529411765,53.35674793500572,38.46159200721377,33.0121407263664,-21.727395942374642,-160.1115949225018,23.84578227525223,46.5,7.958591198253998,-33.47499999999991,-74.01020237487228,7.0602023748724605,-53.74260118743632,-13.207398812563497,64.76582400000007,8.737864077669903,-46.81877288609898,20.267601187436274,4,31.25,44.25,-9.125,-98.75,-231.5,2,-0.0654226618705036,1.105263157894737,2250.0,1.816326530612245,2257.5,1.0816326530612246,2229.0,-0.0654226618705036 3952,2010-04-15,2185.5,2227.0,2179.0,2215.0,4032232.0,-0.017311151079136722,-1.2588235294117647,0.9076923076923077,33.82352941176471,50.49430762209298,69.01256048333744,71.51654976093732,20.583995337450688,-118.75064620594458,24.006849092447997,48.0,8.176095025466566,-69.65000000000009,-120.38781938339935,-18.912180616600835,-95.01890969169972,-44.28109030830046,100.49519104000001,7.471264367816093,-46.24560549372045,25.368909691699542,4,49.0,70.0,35.25,-42.75,-175.5,3,-0.069778082818577,-1.2409638554216869,2224.0,1.105263157894737,2250.0,1.816326530612245,2257.5,-0.069778082818577 3953,2010-04-16,2150.0,2190.5,2141.0,2177.0,5110331.0,-0.016243422557767118,-1.2,0.9152542372881356,19.953051643192495,45.89947639763475,95.50912393664248,105.82659995893209,59.35190966021446,-80.3435432590104,24.38415456044106,49.5,5.208976322708622,-100.94999999999982,-169.75093328615276,-32.14906671384688,-135.3504666430763,-66.54953335692335,129.57547957760016,7.199999999999999,-40.032997288380855,34.40046664307636,4,65.5,67.0,70.75,5.75,-191.0,4,-0.050930232558139554,-1.2588235294117647,2185.5,-1.2409638554216869,2224.0,1.105263157894737,2250.0,-0.050930232558139554 3954,2010-04-19,2170.5,2178.5,2147.0,2150.0,2912316.0,0.009534883720930143,-1.3773584905660377,-0.7592592592592593,27.096774193548384,41.64183468604511,64.90354381635416,82.21736362548245,42.84450606248356,-98.05916185714341,24.457292622389698,31.5,-2.1185246661971178,-75.80000000000018,-153.0783077072624,1.4783077072620472,-114.43915385363152,-37.16084614636884,97.9894412113922,23.599999999999998,-17.54999501499479,38.639153853631186,4,44.0,46.5,53.5,-0.5,-164.0,0,-0.061506565307532846,-1.2,2150.0,-1.2588235294117647,2185.5,-1.2409638554216869,2224.0,-0.061506565307532846 3955,2010-04-20,2217.0,2217.0,2174.5,2179.0,3659289.0,0.0214236351071182,1.236842105263158,1.853658536585366,37.68382352941176,38.94133684558339,10.668043443920851,36.2778274018583,1.5239188354235012,-141.22064325425436,24.00138296341178,46.5,-7.4492371285828085,-28.47499999999991,-106.675467760032,49.72546776003219,-67.57523388001573,10.625233880015912,41.290285914481046,60.8,24.872467992430664,39.10023388001602,4,-11.0,0.0,14.75,-47.0,-188.0,1,-0.09449706811005865,-1.3773584905660377,2170.5,-1.2,2150.0,-1.2588235294117647,2185.5,-0.09449706811005865 3956,2010-04-21,2191.0,2224.5,2176.0,2224.5,2327596.0,-0.011727559765448814,1.8955223880597014,-0.881578947368421,34.56998313659359,37.2534721329561,26.611610298868527,59.29275369525658,30.960577395382643,-111.98345293401962,23.447682547362316,48.5,-15.020789654775854,-50.65000000000009,-131.74455170221108,30.4445517022109,-91.19727585110559,-10.102724148894595,57.907063041322544,58.139534883720934,26.46578662942008,40.5472758511056,4,12.5,26.0,40.75,-21.0,-148.5,2,-0.09493382017343677,1.236842105263158,2217.0,-1.3773584905660377,2170.5,-1.2,2150.0,-0.09493382017343677 3957,2010-04-22,2166.5,2195.5,2163.5,2192.0,3721989.0,-0.011182108626198062,-1.0317460317460319,0.7611940298507462,33.064516129032256,36.416256698307244,45.4680256516167,80.89117878414709,59.48934829704922,-83.38186825101002,22.681530742508553,32.0,-24.35742698840795,-70.67500000000018,-158.06840876021533,16.71840876021497,-114.37170438010753,-26.978295619892833,73.77449799801661,30.538922155688624,1.2722442144577428,43.696704380107555,4,37.0,50.5,64.0,3.5,-51.5,3,-0.0803138702977152,1.8955223880597014,2191.0,1.236842105263158,2217.0,-1.3773584905660377,2170.5,-0.0803138702977152 3958,2010-04-23,2187.5,2210.5,2170.5,2176.0,2782710.0,0.009693053311793154,-2.5555555555555554,-0.45098039215686275,35.956790123456784,34.12329931275727,20.07307621915288,57.814814693378594,42.264922982271855,-100.05266089978613,21.77361208832747,44.0,-32.95289888041498,-46.47499999999991,-136.3125580817873,43.36255808178748,-91.3937790408936,-1.5562209591062128,44.83253815817534,52.25806451612903,24.339374002929652,44.918779040893696,4,16.0,29.5,46.125,-16.25,-54.5,4,-0.08114285714285718,-1.0317460317460319,2166.5,1.8955223880597014,2191.0,1.236842105263158,2217.0,-0.08114285714285718 3959,2010-04-26,2194.5,2209.5,2176.0,2201.5,2151696.0,0.0032000000000000917,1.9130434782608696,-0.6086956521739131,37.88343558282208,33.40223767154885,3.5724054964139214,46.629160775417404,37.716738079617244,-102.59089647580731,20.422483502887115,33.5,-36.35048380398666,-35.30000000000018,-124.27983213239486,53.679832132394495,-79.78991606619729,9.189916066196929,30.525935105521512,50.81967213114754,22.25067185075132,44.48991606619731,4,9.0,22.5,39.125,-23.25,-39.0,0,-0.10731373889268625,-2.5555555555555554,2187.5,-1.0317460317460319,2166.5,1.8955223880597014,2191.0,-0.10731373889268625 3960,2010-04-27,2140.0,2209.0,2140.0,2200.0,4659575.0,-0.024834814308498543,-1.3,8.571428571428571,32.5,32.50354486109134,45.626056839847934,95.221255968494,93.55388383322361,-44.74700906172029,19.31706231617919,69.0,-39.066534454655084,-82.94999999999982,-177.5465950204716,11.646595020471977,-130.24829751023572,-35.65170248976392,78.30386029707961,0.0,-27.388549874429813,47.2982975102359,4,43.5,76.5,99.375,31.25,3.0,1,-0.062383177570093484,1.9130434782608696,2194.5,-2.5555555555555554,2187.5,-1.0317460317460319,2166.5,-0.062383177570093484 3961,2010-04-28,2107.5,2150.0,2103.0,2131.0,5578343.0,-0.015186915887850483,-1.8923076923076922,0.39166666666666666,33.154362416107375,32.429192972684966,66.89765585171244,119.97132987898931,127.37944396769353,-9.14597907465486,18.28213919350658,47.0,-49.04944806991307,-106.625,-209.78500602025406,-3.464993979745941,-158.20500301012726,-55.04499698987274,102.97347426737178,4.186046511627907,-24.968985827784586,51.580003010127115,4,56.25,90.5,139.375,63.75,28.0,2,-0.03724792408066424,-1.3,2140.0,1.9130434782608696,2194.5,-2.5555555555555554,2187.5,-0.03724792408066424 3962,2010-04-29,2085.0,2121.5,2078.0,2111.5,6605505.0,-0.010676156583629859,-1.1481481481481481,1.127659574468085,31.585677749360613,33.72170698448142,82.29693194378842,133.775201829686,151.5672838551409,16.323762481511494,17.255878833684825,43.5,-57.477940720553306,-119.25,-232.19828812101377,-6.301711878986225,-175.72414406050666,-62.77585593949334,124.0,5.283018867924529,-25.015451320524658,56.47414406050678,4,66.25,100.5,146.375,86.25,64.0,3,-0.020383693045563533,-1.8923076923076922,2107.5,-1.3,2140.0,1.9130434782608696,2194.5,-0.020383693045563533 3963,2010-04-30,2054.0,2098.5,2054.0,2086.0,5723370.0,-0.014868105515587482,-1.78125,1.2075471698113207,24.142312579415503,33.39343347179999,109.79318631049682,155.62410341878422,183.4461318198223,49.65639191677428,16.628544132013385,44.5,-64.79390535972698,-139.375,-266.10258807355785,-12.647411926442146,-202.73879403677893,-76.01120596322107,136.65999999999985,0.0,-26.306205797332495,63.363794036778955,4,85.25,119.5,180.625,117.25,94.0,4,0.02969814995131448,-1.1481481481481481,2085.0,-1.8923076923076922,2107.5,-1.3,2140.0,0.02969814995131448 3964,2010-05-04,2093.5,2108.0,2043.0,2081.0,8204416.0,0.019230769230769162,2.1325301204819276,-0.390625,31.609870740305524,32.71854982856596,65.06430153553129,107.041825585487,144.44778826766924,12.902064727023571,16.04837009073793,65.0,-66.84712505451535,-90.625,-218.19494985206074,36.944949852060745,-154.40997492603037,-26.840025073969628,75.29439999999977,30.42168674698795,6.004286600177942,63.78497492603046,5,40.25,74.5,142.0,77.75,67.5,1,0.018867924528301883,-1.78125,2054.0,-1.1481481481481481,2085.0,-1.8923076923076922,2107.5,0.018867924528301883 3965,2010-05-05,2054.5,2105.5,2054.5,2095.0,4079066.0,-0.01862909004060187,-1.5185185185185186,-3.24,30.672748004561015,32.285523702784566,87.82537228315141,135.75382979567712,181.7335187169033,54.62446768845939,15.392048447632284,51.0,-63.586109416500676,-118.67500000000018,-251.43409127356927,14.084091273568902,-185.05454563678495,-52.29545436321541,91.65140799999972,10.74766355140187,-15.006479354103407,66.37954563678456,5,72.25,113.5,185.5,118.25,107.0,2,0.04916037965441711,2.1325301204819276,2093.5,-1.78125,2054.0,-1.1481481481481481,2085.0,0.04916037965441711 3966,2010-05-06,2042.0,2075.0,2033.5,2042.0,4833565.0,-0.006084205402774434,-3.8823529411764706,-0.0,32.60606060606061,32.23458420023216,86.01212036099787,137.08919387215064,193.14460157693338,69.7219863886412,14.817370384805894,41.5,-63.72990380832334,-119.625,-255.9623814437623,16.712381443762524,-187.79369072188138,-51.456309278118624,85.58415455999966,9.659090909090908,-17.647309528585183,68.16869072188125,5,80.0,121.25,207.375,130.75,148.5,3,0.04946131243878549,-1.5185185185185186,2054.5,2.1325301204819276,2093.5,-1.78125,2054.0,0.04946131243878549 3967,2010-05-07,2005.0,2053.5,1992.0,1993.5,8818869.0,-0.018119490695396645,-7.482758620689655,100.0,32.487922705314006,31.84915448710519,109.17511171049455,164.56977802359188,228.05524543308366,108.84331373970463,15.951357039584305,61.5,-71.48408019331737,-145.2249999999999,-293.9955669107376,3.5455669107375343,-219.61028345536852,-70.8397165446313,103.76732364799955,11.206896551724139,-17.87271231040309,74.38528345536872,5,95.75,137.5,246.375,167.75,174.0,4,0.06508728179551126,-3.8823529411764706,2042.0,-1.5185185185185186,2054.5,2.1325301204819276,2093.5,0.06508728179551126 3968,2010-05-10,2068.5,2068.5,1997.0,1997.0,5616119.0,0.03167082294264345,1.0,6.217391304347826,38.84026258205689,31.955468598131283,30.195129423916114,93.20781240217457,162.70935594421098,47.56003437585514,17.281603059677785,71.5,-75.2098455083592,-73.69999999999982,-221.8931172490643,74.49311724906465,-147.79655862453228,0.3965586245326449,16.913858918399455,65.94827586206897,34.681159365359804,74.09655862453226,5,32.0,73.0,184.125,104.25,128.0,0,0.03891708967851093,-7.482758620689655,2005.0,-3.8823529411764706,2042.0,-1.5185185185185186,2054.5,0.03891708967851093 3969,2010-05-11,2071.0,2073.5,2029.5,2029.5,4550799.0,0.0012086052695190475,-1.1204819277108433,0.5804195804195804,32.32445520581115,31.935963620999186,9.313798758337725,80.12748417153398,160.01471136779764,47.27387910395373,18.240892152817974,44.0,-76.85241333381782,-61.875,-202.81316299877335,79.06316299877358,-132.3440814993869,8.594081499386903,-79.0,69.60352422907489,40.3341630426388,70.46908149938675,5,0.0,70.0,183.125,101.75,127.0,1,0.03718010622887502,1.0,2068.5,-7.482758620689655,2005.0,-3.8823529411764706,2042.0,0.03718010622887502 3970,2010-05-12,2066.5,2081.5,2045.0,2060.5,2933014.0,-0.002172863351038168,1.0277777777777777,0.14457831325301204,34.09961685823755,32.04099189234699,2.5606759809988944,73.96761234540645,162.65186719375743,54.17563772517815,19.071834055132108,36.5,-81.75599261424986,-57.19999999999982,-189.67100973816105,75.27100973816118,-123.43550486908043,9.035504869080796,-72.86999999999989,83.24022346368714,55.24240892606342,66.23550486908053,5,-9.75,74.5,188.25,106.25,110.5,2,0.045729494314057595,-1.1204819277108433,2071.0,1.0,2068.5,-7.482758620689655,2005.0,0.045729494314057595 3971,2010-05-13,2078.5,2088.5,2058.0,2082.5,2720934.0,0.00580691991289628,2.8125,-0.6666666666666666,38.390501319261226,32.79708340011371,-15.629151373021614,53.23774159002642,146.9880189118585,44.815263227380456,20.695025772786718,30.5,-88.60255536485602,-37.92500000000018,-162.97668405185914,87.126684051859,-100.45084202592989,24.600842025929524,-81.35519999999997,89.63730569948186,59.40138232149236,62.52584202592954,5,-28.5,61.5,184.625,94.25,91.5,3,0.039932643733461726,1.0277777777777777,2066.5,-1.1204819277108433,2071.0,1.0,2068.5,0.039932643733461726 3972,2010-05-14,2033.0,2081.0,2028.0,2080.0,3015125.0,-0.021890786624969905,1.163265306122449,11.75,30.855018587360604,33.54293962321873,24.271332841555704,91.41386954853942,188.20379707942584,92.94064653081614,22.073329874192023,53.0,-89.95200734187756,-75.80000000000018,-201.711999344554,50.11199934455385,-138.75599967227708,-12.844000327723279,-30.37388800000008,39.34426229508197,11.402663136652269,62.95599967227701,5,17.0,98.5,235.375,139.75,141.0,4,0.07747171667486463,2.8125,2078.5,1.0277777777777777,2066.5,-1.1204819277108433,2071.0,0.07747171667486463 3973,2010-05-17,2040.5,2056.5,2015.5,2022.0,2668598.0,0.0036891293654697233,-1.6031746031746033,-0.39361702127659576,30.94059405940594,33.46857554756322,16.377211444596924,79.35854057221604,176.17661012061626,87.95267316789023,22.70245425235224,41.0,-89.63039269224646,-62.82499999999982,-190.70128684333076,65.0512868433309,-126.76314342166506,1.1131434216656544,-32.72145472000011,34.24657534246575,8.818901540615723,63.93814342166538,5,8.25,88.5,224.375,132.25,112.5,0,0.06787552070570935,1.163265306122449,2033.0,2.8125,2078.5,1.0277777777777777,2066.5,0.06787552070570935 3974,2010-05-18,2037.0,2067.0,2027.0,2054.5,4582783.0,-0.0017152658662092923,-1.1333333333333333,-0.9459459459459459,35.41076487252124,33.995021866225464,12.314895119470748,76.25382112696298,174.32229676440375,93.77824428160102,23.235131052787168,40.0,-86.79866369432648,-59.65000000000009,-186.69665533407306,67.3966553340731,-123.17332766703657,3.873327667036392,-24.37816743680014,29.45205479452055,0.774575634552015,63.52332766703657,5,3.25,92.0,225.625,135.75,81.0,1,0.07830142366224835,-1.6031746031746033,2040.5,1.163265306122449,2033.0,2.8125,2078.5,0.07830142366224835 3975,2010-05-19,2007.5,2030.0,2004.0,2007.0,4125160.0,-0.01448208149239072,-7.0,-0.02857142857142857,35.71428571428572,34.340380211583806,38.49498544895005,94.0772536899708,197.72465519839443,125.17645888906372,25.111472790326683,33.0,-78.62683563884048,-78.67500000000018,-198.2691712186247,40.91917121862434,-138.47208560931222,-18.87791439068792,81.0,4.142011834319527,-26.49195874767625,59.79708560931225,5,32.75,121.5,255.125,172.75,121.5,2,0.0948941469489415,-1.1333333333333333,2037.0,-1.6031746031746033,2040.5,1.163265306122449,2033.0,0.0948941469489415 3976,2010-05-20,1983.0,2028.0,1971.0,2024.5,4574528.0,-0.012204234122042301,1.3505154639175259,-83.0,35.51136363636364,34.67631809281154,60.061853323989226,107.71820293170731,215.87779093738345,150.48546574363718,27.461288185079415,57.0,-77.00340742734898,-92.77500000000009,-210.1423831674506,24.592383167450407,-151.45869158372534,-34.09130841627484,103.80999999999995,10.909090909090908,-21.984323639121044,58.68369158372522,5,46.75,135.5,279.625,203.5,163.5,3,0.09783156833081197,-7.0,2007.5,-1.1333333333333333,2037.0,-1.6031746031746033,2040.5,0.09783156833081197 3977,2010-05-21,1992.5,1997.0,1952.0,1980.0,7206215.0,0.0047907211296016605,3.186046511627907,-0.30120481927710846,40.695915279878975,34.88250172590289,54.313953005248095,89.08143261039595,200.51014669137476,141.77809208852204,29.70497839658274,45.0,-71.61827151492207,-74.57499999999982,-189.39443490357053,40.244434903570664,-131.98471745178495,-17.165282548214464,89.67759999999998,35.21739130434783,-1.7609418662048313,57.40971745178525,5,27.75,97.0,269.25,194.0,105.0,4,0.08908406524466761,1.3505154639175259,1983.0,-7.0,2007.5,-1.1333333333333333,2037.0,0.08908406524466761 3978,2010-05-24,2010.0,2015.5,1988.5,2010.0,3670401.0,0.008782936010037545,3.909090909090909,0.0,36.466774716369535,35.34275944929827,30.891645618212806,60.71462574191446,179.52988721945758,125.42003420972196,32.273489863462174,27.0,-66.41667093007368,-48.19999999999982,-150.5941815781007,54.19418157810105,-99.39709078905025,2.997090789050617,64.36694399999988,50.43478260869565,12.10546620440028,51.19709078905047,5,10.25,78.25,235.0,179.75,126.5,0,0.08159203980099505,3.186046511627907,1992.5,1.3505154639175259,1983.0,-7.0,2007.5,0.08159203980099505 3979,2010-05-25,1959.0,1995.0,1950.0,1965.5,4899418.0,-0.025373134328358193,-2.673469387755102,-100.0,35.10140405616224,35.454069137956566,71.89413072126126,98.20179848181215,226.4013668411353,177.21313844597898,35.156460634736845,60.0,-59.35235233219032,-87.42499999999995,-177.2102848100276,2.3602848100274514,-132.31764240501388,-42.53235759498625,108.02492735999977,11.25,-29.305468769509105,44.892642405013724,5,60.25,128.25,257.25,230.75,132.0,1,0.0990301174068402,3.909090909090909,2010.0,3.186046511627907,1992.5,1.3505154639175259,1983.0,0.0990301174068402 3980,2010-05-26,2006.5,2039.5,1968.0,1971.0,7000541.0,0.024247064828994302,-2.4457831325301207,-5.461538461538462,45.0070323488045,36.18923925235026,16.749471517243364,42.35928873628927,175.27191738723468,130.8703403594509,36.807139608190745,80.5,-58.527058094040285,-33.25,-113.03688719594129,46.53688719594129,-73.14344359797087,6.643443597970645,51.16293317119971,63.128491620111724,17.893813602388285,39.893443597970666,5,9.0,80.75,209.25,183.75,112.5,2,0.05556939945178163,-2.673469387755102,1959.0,3.909090909090909,2010.0,3.186046511627907,1992.5,0.05556939945178163 3981,2010-05-27,2029.0,2038.5,2003.5,2010.0,4111138.0,0.011213555943184739,-1.1875,0.5352112676056338,53.51906158357771,38.707466251929944,-15.098258886370559,14.415834559630184,149.89325213300162,109.42263601246395,37.76635282953108,35.0,-54.82358858437465,-6.8250000000000455,-80.03074826435613,66.38074826435582,-43.427874132178204,29.777874132177885,20.049898517503607,88.26815642458101,37.12932989306776,36.60287413217798,5,-20.5,58.25,182.5,161.25,96.5,3,0.049285362247412534,-2.4457831325301207,2006.5,-2.673469387755102,1959.0,3.909090909090909,2010.0,0.049285362247412534 3982,2010-05-28,2042.5,2051.5,2025.5,2044.5,5352268.0,0.006653523903400682,2.25,-0.10526315789473684,45.53264604810997,40.328805361785946,-30.29478913955404,-2.562808650156285,133.0962994790916,97.25572240486372,38.18645577085522,26.0,-51.92050835672558,8.799999999999955,-60.77268066370425,78.37268066370416,-25.98634033185226,43.58634033185217,-92.5,91.13300492610837,40.13797196610082,34.78634033185213,5,-34.0,37.75,167.75,147.75,129.0,4,0.050917992656058786,-1.1875,2029.0,-2.4457831325301207,2006.5,-2.673469387755102,1959.0,0.050917992656058786 3983,2010-06-01,2115.0,2115.0,2026.0,2041.5,7793809.0,0.03549571603427171,1.4217687074829932,-36.75,56.094182825484765,42.626962912115225,-101.82343890872562,-74.05538318695335,58.009351295612305,26.33232073209365,37.67284878814696,89.0,-50.555061331930574,78.25,0.10943839197261696,156.39056160802738,39.17971919598631,117.32028080401369,-162.97000000000003,100.0,49.23723632325415,39.07028080401369,6,-82.5,-34.75,95.25,77.75,57.5,1,-0.008274231678486954,2.25,2042.5,-1.1875,2029.0,-2.4457831325301207,2006.5,-0.008274231678486954 3984,2010-06-02,2133.0,2133.0,2082.5,2101.5,4937120.0,0.008510638297872353,2.2063492063492065,0.42857142857142855,58.87850467289719,45.20076501862761,-117.0866822960902,-93.75107933170648,36.62720874484148,9.83000475978588,36.82229082366749,50.5,-41.01414497900919,94.27500000000009,8.47383757383568,180.0761624261645,51.374418786917886,137.1755812130823,-174.45119999999997,100.0,51.14177243114056,42.90058121308219,6,-91.5,-53.25,77.25,66.0,78.0,2,0.001640881387716897,1.4217687074829932,2115.0,2.25,2042.5,-1.1875,2029.0,0.001640881387716897 3985,2010-06-03,2155.5,2162.0,2129.0,2156.0,5141432.0,0.010548523206751037,4.28,-0.015873015873015872,60.0,47.921724614587205,-130.06257354306194,-114.14892056349709,11.903923340084475,-10.874582113250653,35.986430247863666,33.0,-30.94357159609126,111.72499999999991,11.361201221456668,212.08879877854315,61.54310061072829,161.90689938927153,-186.48412800000006,95.89905362776025,50.04281399603916,50.181899389271614,6,-99.5,-76.0,54.75,43.5,53.0,3,-0.029923451635351372,2.2063492063492065,2133.0,1.4217687074829932,2115.0,2.25,2042.5,-0.029923451635351372 3986,2010-06-04,2143.0,2159.5,2126.0,2150.0,6665958.0,-0.00579911853398285,1.5769230769230769,14.0,65.625,50.69162291682287,-103.34792509367844,-98.75764299093112,20.893458197036125,3.5659608712157933,34.74744562791844,33.5,-23.512549622373626,94.17500000000018,-15.54103298849941,203.89103298849977,39.31698350575061,149.03301649424998,-158.54539776000001,86.08058608058609,37.77302593066821,54.858016494249775,6,-87.0,-87.0,57.0,67.5,76.0,4,-0.011199253383107788,4.28,2155.5,2.2063492063492065,2133.0,1.4217687074829932,2115.0,-0.011199253383107788 3987,2010-06-07,2135.5,2140.0,2102.0,2115.0,4295242.0,-0.0034997666822211837,1.576271186440678,-2.9285714285714284,63.49431818181818,53.69468330187272,-82.05963122039248,-85.35586637450388,25.094200304724836,12.942674625404834,32.82021543581883,41.0,-13.570354912113544,80.15000000000009,-34.023506005906256,194.32350600590667,23.063246997046917,137.23675300295326,-136.84176593920006,80.51470588235294,29.171554710221237,57.08675300295325,6,-79.5,-79.5,45.375,83.75,141.5,0,-0.004682744088035595,1.5769230769230769,2143.0,4.28,2155.5,2.2063492063492065,2133.0,-0.004682744088035595 3988,2010-06-08,2149.0,2149.0,2112.5,2133.0,4162046.0,0.006321704518847948,3.5625,0.7804878048780488,65.4696132596685,57.06892876892898,-82.43821963486971,-97.51545548227114,8.528860686186817,1.4488772871486617,31.234826272448796,36.5,-0.32580035698629217,89.625,-31.9371456834092,211.1871456834092,28.843927158295628,150.4060728417046,-137.2744246640641,83.64779874213836,28.315487128861534,60.78107284170455,6,-84.0,-93.0,19.375,57.75,117.5,1,0.010469986040018586,1.576271186440678,2135.5,1.5769230769230769,2143.0,4.28,2155.5,0.010469986040018586 3989,2010-06-09,2148.0,2164.5,2128.0,2164.5,3808913.0,-0.0004653327128897322,3.4242424242424243,-1.03125,71.06446776611693,59.964199370852576,-57.89774396953953,-95.33911825762061,5.5343954085738005,4.4855995120592524,29.847653073313175,36.5,10.842048730449278,84.77500000000009,-43.05320502532459,212.60320502532477,20.860897487337752,148.68910251266243,-124.25247069093894,73.6,11.305325392247141,63.91410251266229,6,-64.0,-90.75,8.375,46.75,121.5,2,0.011405959031657309,3.5625,2149.0,1.576271186440678,2135.5,1.5769230769230769,2143.0,0.011405959031657309 3990,2010-06-10,2161.0,2163.0,2132.5,2147.5,4232079.0,0.006052141527001842,2.4857142857142858,-0.8181818181818182,77.63975155279502,62.644276034098944,-52.16263638918372,-106.34898455946723,-11.359128033074285,-6.780585408990646,28.660525929497272,30.5,23.506167543077936,93.05000000000018,-42.06628520023787,228.16628520023846,25.491857399881155,160.6081426001192,-123.17722362184509,94.39999999999999,24.54766220278445,67.55814260011911,6,-66.0,-103.75,-10.125,28.25,104.5,3,0.023137436372050013,3.4242424242424243,2148.0,3.5625,2149.0,1.576271186440678,2135.5,0.023137436372050013 3991,2010-06-11,2161.5,2178.5,2145.0,2178.5,3777548.0,0.00023137436372056008,2.9411764705882355,-1.2592592592592593,76.99680511182109,66.14029370784462,-35.63874868159746,-105.73299429158033,-16.052782897675115,-5.845603795759416,27.76754664360763,33.5,42.23251160752761,89.40000000000009,-52.03162752070057,230.83162752070052,18.68418623964999,160.1158137603502,-111.00950125966074,77.77777777777779,3.397938650476661,70.71581376035022,6,-59.25,-97.25,-14.125,27.75,77.0,4,0.021744159148739284,2.4857142857142858,2161.0,3.4242424242424243,2148.0,3.5625,2149.0,0.021744159148739284 3992,2010-06-14,2190.5,2190.5,2167.5,2185.0,2081802.0,0.013416608836456234,7.363636363636363,-0.3235294117647059,77.8120184899846,68.55338655945572,-46.306828566067,-128.93927560438533,-48.94756242564108,-33.51482905751527,26.4150840177116,29.0,56.02528067477897,110.52500000000009,-39.045076869449076,260.09507686944926,35.73996156527528,185.31003843472467,-124.64836110850138,100.0,21.658050109368446,74.78503843472461,6,-54.0,-120.25,-47.875,-6.0,47.5,0,0.013010728144259298,2.9411764705882355,2161.5,2.4857142857142858,2161.0,3.4242424242424243,2148.0,0.013010728144259298 3993,2010-06-15,2179.0,2191.0,2164.5,2179.5,3320217.0,-0.005249942935402929,1.2553191489361701,-0.09090909090909091,88.59649122807018,71.85538506558606,-27.685097600584413,-112.28826722090253,-41.201657742984935,-20.657580226662503,24.76984437835426,26.5,65.488559972031,92.09999999999991,-62.51449513308626,246.71449513308607,14.792752433456826,169.407247566543,-95.69759055331133,80.95238095238095,-5.63350757883542,77.3072475665431,6,-32.5,-108.5,-57.375,-15.25,54.5,1,0.04497475906379078,7.363636363636363,2190.5,2.9411764705882355,2161.5,2.4857142857142858,2161.0,0.04497475906379078 3994,2010-06-16,2196.5,2197.0,2161.0,2177.5,3535379.0,0.008031206975676941,2.6,-38.0,87.25490196078431,74.8837075056732,-39.37060643660061,-123.56129940688834,-62.55546829212108,-36.41334916305459,23.45579218422998,36.0,78.71457271694817,101.625,-58.50779850764684,261.7577985076466,21.55860074617658,181.69139925382342,-95.96597606478144,99.2248062015504,9.272186162894712,80.06639925382333,6,-47.0,-123.0,-75.5,-32.75,69.5,2,0.03186888231277041,1.2553191489361701,2179.0,7.363636363636363,2190.5,2.9411764705882355,2161.5,0.03186888231277041 3995,2010-06-17,2198.0,2202.5,2179.5,2198.0,2092421.0,0.0006829046209879674,4.111111111111111,0.0,86.11111111111111,77.15994207357443,-38.22808244413227,-116.005416438059,-67.810116329837,-35.99099998150541,21.748512034629698,23.0,83.15965665026033,93.59999999999991,-67.31043602280215,254.51043602280197,13.14478198859888,174.05521801140094,-80.10210037312072,92.17391304347827,1.9252622026129558,80.45521801140106,6,-45.75,-121.75,-92.0,-34.25,68.5,3,0.03252957233848952,2.6,2196.5,1.2553191489361701,2179.0,7.363636363636363,2190.5,0.03252957233848952 3996,2010-06-18,2177.0,2215.0,2170.0,2205.5,7853336.0,-0.009554140127388533,-1.1176470588235294,-100.0,77.84679089026915,78.75466126340231,-13.29623096932437,-84.0347238260265,-50.87007995071144,-12.732152117056103,19.581068291714548,45.0,84.77496213383984,62.90000000000009,-90.40657279827701,216.20657279827697,-13.753286399138233,139.55328639913864,-42.18168029849676,29.629629629629626,-58.007668151990906,76.65328639913845,6,-13.25,-94.5,-78.125,-13.25,105.5,4,0.04065227377124492,4.111111111111111,2198.0,2.6,2196.5,1.2553191489361701,2179.0,0.04065227377124492 3997,2010-06-21,2170.0,2211.0,2166.5,2200.0,2528299.0,-0.003215434083601254,-1.4054054054054055,1.0526315789473684,65.625,78.77192645677248,-0.9920832001630515,-66.46261959105232,-46.80557499409224,-3.794452467186602,17.01654647576526,44.5,84.0456144256309,47.02500000000009,-96.90607816991132,190.95607816991173,-24.940539084955617,118.9905390849558,-19.145344238797406,16.666666666666664,-66.53970777546195,71.96553908495581,6,1.5,-87.5,-75.0,-6.25,89.5,0,0.0315668202764976,-1.1176470588235294,2177.0,4.111111111111111,2198.0,2.6,2196.5,0.0315668202764976 3998,2010-06-22,2174.0,2188.5,2147.5,2147.5,3145245.0,0.0018433179723502668,-2.0943396226415096,-0.8833333333333333,62.65432098765432,77.83746570360996,-1.19898369845032,-60.65605271536333,-53.626161552320355,-6.21299982095934,14.758964685241743,41.0,82.37533374135137,42.82499999999982,-92.43081026529535,178.08081026529476,-24.80290513264754,110.45290513264717,41.0,39.25925925925926,-40.09517634186549,67.6279051326475,6,-0.25,-91.5,-83.25,-10.25,68.5,1,0.029438822447102053,-1.4054054054054055,2170.0,-1.1176470588235294,2177.0,4.111111111111111,2198.0,0.029438822447102053 3999,2010-06-23,2153.0,2197.0,2152.5,2168.5,3065492.0,-0.00965961361545542,-4.393939393939394,-0.5849056603773585,49.22118380062306,74.67984706447974,23.00396619154617,-25.694211711090247,-36.66770508130139,16.63762206432284,11.94998623921133,44.5,81.82304074740387,12.125,-96.306338934613,120.55633893461277,-42.09066946730627,66.34066946730627,60.65000000000009,8.148148148148149,-66.25849696122114,54.21566946730641,6,27.0,-70.5,-64.125,10.75,44.0,2,0.03738968880631677,-2.0943396226415096,2174.0,-1.4054054054054055,2170.0,-1.1176470588235294,2177.0,0.03738968880631677 4000,2010-06-24,2118.0,2151.5,2117.0,2150.0,3541826.0,-0.016256386437529025,-1.0294117647058822,2.064516129032258,43.169398907103826,70.92124637506672,57.28734339248831,19.064853340393256,-5.957495132452095,52.92029696660211,10.076244835141607,36.0,78.3895924304743,-28.449999999999818,-117.53003497739428,60.630034977394644,-72.99001748869705,16.090017488697413,94.32700000000023,1.0204081632653061,-68.93905209829279,44.54001748869731,6,48.0,-35.5,-33.375,45.75,76.0,3,0.06987724268177531,-4.393939393939394,2153.0,-2.0943396226415096,2174.0,-1.4054054054054055,2170.0,0.06987724268177531 4001,2010-06-25,2129.0,2157.5,2119.0,2128.5,2758367.0,0.005193578847969782,-2.948717948717949,-0.015625,48.2573726541555,67.63739683775238,46.03329507088711,16.802184618341016,-20.369724451978072,43.351810470450346,8.08138804145341,39.5,73.40469774295707,-22.449999999999818,-93.0898575428846,48.189857542884965,-57.76992877144221,12.869928771442574,79.51392000000033,12.76595744680851,-53.550885022604916,35.31992877144237,6,37.0,-46.5,-44.375,34.75,59.0,4,0.06458431188351343,-1.0294117647058822,2118.0,-4.393939393939394,2153.0,-2.0943396226415096,2174.0,0.06458431188351343 4002,2010-06-28,2146.5,2147.0,2106.0,2133.0,3833350.0,0.008219821512447156,4.655172413793103,27.0,49.343832020997375,63.27599025918874,24.178115867712677,7.898030253412799,-39.907795056989016,27.20801284373192,6.441654202406111,41.0,65.3210108560288,-10.150000000000091,-58.95908025956078,38.6590802595606,-34.554540129780435,14.254540129780253,58.35336320000033,44.505494505494504,-18.808653829327675,24.40454012978041,6,14.0,-64.0,-72.375,6.75,87.5,0,0.06335895644071754,-2.948717948717949,2129.0,-1.0294117647058822,2118.0,-4.393939393939394,2153.0,0.06335895644071754 4003,2010-06-29,2097.5,2142.5,2081.5,2122.0,3302681.0,-0.022827859305846743,-1.1592920353982301,-1.8148148148148149,39.41299790356394,57.9602231417198,67.4999077230118,58.5201086074635,7.587175655064584,77.18926457509315,6.516306421606063,65.0,56.18239814539311,-58.27500000000009,-110.719933526761,-5.830066473239185,-84.49746676338054,-32.05253323661964,101.42216140800019,13.852813852813853,-46.170793445356004,26.222466763380435,6,50.75,-15.0,-42.625,46.25,154.5,1,0.07723480333730626,4.655172413793103,2146.5,-2.948717948717949,2129.0,-1.0294117647058822,2118.0,0.07723480333730626 4004,2010-06-30,2136.5,2141.5,2080.0,2096.5,5443587.0,0.018593563766388543,1.46,-1.6326530612244898,45.368620037807176,53.43327968913048,21.337755608700718,20.865551912512274,-33.156578051633915,39.61483419864544,6.992688251032438,61.5,44.50846222202199,-19.449999999999818,-71.59746297502488,32.697462975025246,-45.52373148751258,6.623731487512941,53.028388495360105,72.90322580645162,16.516330040222954,26.073731487512614,6,11.0,-54.0,-82.25,5.5,86.0,2,0.049613854434823246,-1.1592920353982301,2097.5,4.655172413793103,2146.5,-2.948717948717949,2129.0,0.049613854434823246 4005,2010-07-01,2091.0,2133.5,2081.0,2115.0,4222122.0,-0.021296512988532634,-1.3863636363636365,-0.6,38.61066235864297,49.07370985228313,55.94707447098472,64.59756350769248,8.535938511276072,86.56972130889426,7.321005013873292,55.5,29.358297642633715,-61.72499999999991,-121.42113846274515,-2.02886153725467,-91.5730692313723,-31.876930768627517,87.57554964582414,14.193548387096774,-37.85635492896758,29.848069231372595,7,54.5,0.5,-37.75,30.5,121.0,3,0.05069344811095178,1.46,2136.5,-1.1592920353982301,2097.5,4.655172413793103,2146.5,0.05069344811095178 4006,2010-07-02,2119.0,2133.5,2073.5,2099.5,3164782.0,0.013390722142515576,1.4742268041237114,-0.8125,38.41166936790924,46.05000644871748,21.07033506536527,36.58298213577382,-22.186498591338932,59.435774215805395,7.7988971214860845,60.0,14.496324102108247,-32.52500000000009,-93.98313722831017,28.933137228309988,-63.25406861415513,-1.7959313858450514,49.717994681241635,61.904761904761905,15.262575331690037,30.72906861415503,7,16.25,-9.75,-67.625,2.5,133.5,4,0.03539405379896188,-1.3863636363636365,2091.0,1.46,2136.5,-1.1592920353982301,2097.5,0.03539405379896188 4007,2010-07-05,2125.5,2142.0,2112.5,2112.5,2249184.0,0.0030674846625766694,-3.5384615384615383,0.6666666666666666,41.18616144975289,43.664655388950656,8.486646516052588,30.878554213046755,-30.599706814648926,54.247595363842265,8.32463959147388,29.5,0.0016133558710862417,-25.52500000000009,-87.69071656294454,36.64071656294436,-56.60785828147209,5.557858281471908,31.791835319492748,75.36231884057972,31.694460779833705,31.082858281472138,7,9.75,-5.25,-77.625,-4.0,98.5,0,0.02940484591860737,1.4742268041237114,2119.0,-1.3863636363636365,2091.0,1.46,2136.5,0.02940484591860737 4008,2010-07-06,2171.5,2171.5,2115.0,2122.0,3531763.0,0.021641966596094964,1.2828282828282829,3.8076923076923075,46.234939759036145,43.33285049544101,-42.35986429781315,-14.070790776089325,-78.69483357109675,9.552813458193668,8.797770832794386,56.5,-10.46696711139657,19.34999999999991,-43.47230579386587,82.17230579386569,-12.061152896932981,50.7611528969328,-98.0,100.0,60.742397467691404,31.41115289693293,7,-49.0,-51.0,-127.125,-50.0,38.5,1,0.028781947962237986,-3.5384615384615383,2125.5,1.4742268041237114,2119.0,-1.3863636363636365,2091.0,0.028781947962237986 4009,2010-07-07,2172.5,2172.5,2133.5,2154.0,2705431.0,0.0004605111673958717,3.2162162162162162,0.37373737373737376,46.15384615384615,43.66445574507904,-45.03925888389267,-13.851368373852893,-82.04720266297727,9.142608494413253,8.979696501312022,39.0,-15.946696110404446,19.125,-44.309072697109514,82.55907269710951,-12.592036348554757,50.84203634855476,-97.03999999999996,100.0,64.65024513019819,31.717036348554792,7,-49.5,-28.25,-116.125,-51.0,60.0,2,0.03659378596087448,1.2828282828282829,2171.5,-3.5384615384615383,2125.5,1.4742268041237114,2119.0,0.03659378596087448 4010,2010-07-08,2211.0,2211.0,2154.5,2191.0,3793505.0,0.017721518987341867,4.65,1.0810810810810811,54.87106017191977,44.399309913719506,-77.0639909611341,-51.02975308110126,-120.74373244605522,-28.80119108577992,9.532405677975929,56.5,-20.242773247332025,55.125,-13.31773441886753,123.56773441886753,20.903632790566462,89.34636720943354,-131.6583999999998,100.0,61.285942227934484,34.22136720943371,7,-68.75,-66.75,-150.375,-89.5,42.0,3,0.005201266395296278,3.2162162162162162,2172.5,1.2828282828282829,2171.5,-3.5384615384615383,2125.5,0.005201266395296278 4011,2010-07-09,2208.5,2219.0,2184.0,2212.0,2755348.0,-0.001130710085934017,3.0,-0.175,55.587808417997095,45.093085068941704,-69.39903072444258,-47.25065784668459,-117.42563203022792,-25.58622632591232,9.848631670156239,35.0,-20.443796515133272,50.27500000000009,-22.095737761924738,122.64573776192492,14.089631119037676,86.4603688809625,-121.25889599999982,90.14084507042254,46.62875744589712,36.18536888096232,7,-62.25,-62.25,-140.75,-87.0,52.5,4,0.0015847860538826808,4.65,2211.0,3.2162162162162162,2172.5,1.2828282828282829,2171.5,0.0015847860538826808 4012,2010-07-12,2219.0,2222.5,2197.0,2197.0,1574285.0,0.004754358161648264,-1.3181818181818181,-6.285714285714286,56.41025641025641,46.98166934746309,-76.58737344416932,-58.50564863131149,-126.24330001394765,-35.00755386346191,9.959841546736433,25.5,-16.101773600279557,59.34999999999991,-16.724132819278566,135.42413281927838,21.312933590360444,97.38706640963937,-121.21818431999964,96.74418604651163,50.517403492511626,38.037066409639316,7,-71.0,-71.0,-163.0,-97.5,61.5,0,0.015096890491212323,3.0,2208.5,4.65,2211.0,3.2162162162162162,2172.5,0.015096890491212323 4013,2010-07-13,2277.0,2281.0,2235.0,2242.0,3044289.0,0.02613789995493465,1.1395348837209303,1.5909090909090908,65.97938144329896,49.27175394807328,-118.95724733770885,-114.66629200184207,-180.85294133439675,-91.82017056544282,10.581567949699732,62.0,-11.775830079453954,112.44999999999982,20.21922536664715,204.68077463335248,66.33461268332348,158.56538731667615,-166.74636588799967,97.28813559322033,44.3343426009872,46.11538731667644,7,-99.75,-99.75,-221.0,-155.5,-44.5,1,-0.023276240667544967,-1.3181818181818181,2219.0,3.0,2208.5,4.65,2211.0,-0.023276240667544967 4014,2010-07-14,2266.5,2290.0,2259.5,2289.5,2255223.0,-0.00461133069828723,1.5416666666666667,-0.6571428571428571,70.42640990371389,52.80683700863673,-98.4282667966545,-103.98452025032384,-168.28808960409424,-80.60491914657723,11.159218310874639,30.5,-8.741619579406233,98.44999999999982,-3.66855854835876,200.5685585483584,47.3907207258203,149.50927927417933,-135.75680198143982,82.65682656826569,22.17817585359299,51.05927927417939,7,-84.75,-84.75,-206.0,-145.0,-88.0,2,-0.0249283035517317,1.1395348837209303,2277.0,-1.3181818181818181,2219.0,3.0,2208.5,-0.0249283035517317 4015,2010-07-15,2269.5,2296.5,2254.5,2268.5,3196999.0,0.001323626737260053,-1.896551724137931,-0.043478260869565216,69.76090014064698,56.29008487227424,-82.07650393548465,-106.83052660652902,-167.8885259191702,-83.74315468012401,11.684246233706377,42.0,1.7914139077984146,97.875,-13.265913400841782,209.01591340084178,42.30454329957911,153.4454567004209,-116.46084970403808,76.0,9.094157001001946,55.570456700421005,7,-65.0,-84.5,-198.875,-148.0,-103.5,3,-0.01630315047367259,1.5416666666666667,2266.5,1.1395348837209303,2277.0,-1.3181818181818181,2219.0,-0.01630315047367259 4016,2010-07-16,2265.5,2303.0,2264.0,2279.5,3517929.0,-0.0017625027539105442,-3.588235294117647,-14.0,67.39766081871345,59.20247369104764,-61.58656217160069,-101.04079156554644,-160.06237693117373,-79.50687469491368,11.998167005810448,39.0,8.642856342674804,89.44999999999982,-29.373575544828782,208.27357554482842,30.038212227585518,148.86178777241412,-89.5071137513919,64.62264150943396,-4.905329533412029,59.411787772414336,7,-56.5,-77.25,-189.375,-144.0,-88.0,4,-0.00551754579563013,-1.896551724137931,2269.5,1.5416666666666667,2266.5,1.1395348837209303,2277.0,-0.00551754579563013 4017,2010-07-19,2238.5,2267.5,2231.0,2257.5,2969951.0,-0.011917898918560987,-1.1470588235294117,1.3571428571428572,72.03125,62.06873038448807,-18.854607342428153,-72.35552278548221,-128.27828031781928,-52.69664115973592,12.033902718344724,36.5,22.147018894438588,59.02500000000009,-62.9708907849581,181.02089078495828,-1.9729453924787776,120.02294539247896,-39.645833276141275,10.416666666666668,-63.42109054230097,60.997945392479075,7,-20.25,-50.25,-155.25,-117.0,-37.0,0,0.01005137368773723,-3.588235294117647,2265.5,-1.896551724137931,2269.5,1.5416666666666667,2266.5,0.01005137368773723 4018,2010-07-20,2238.0,2245.0,2215.0,2239.0,2293539.0,-0.00022336385972754336,3.6153846153846154,0.05263157894736842,68.02841918294848,64.49923849883278,-8.861450212961245,-70.42572671134167,-124.94846402941675,-52.6147817289102,12.475650401905908,30.0,34.858783014002256,55.32499999999982,-69.39332474143566,180.0433247414353,-7.034162370717695,117.68416237071733,65.0,26.136363636363637,-45.84422693325716,62.359162370717655,7,-9.25,-49.75,-134.625,-116.5,-57.0,1,0.018990169794459444,-1.1470588235294117,2238.5,-3.588235294117647,2265.5,-1.896551724137931,2269.5,0.018990169794459444 4019,2010-07-21,2233.5,2269.5,2229.0,2244.0,3307040.0,-0.002010723860589758,-3.1538461538461537,10.5,79.62577962577963,67.24976288259498,5.812621527614738,-62.805730152990236,-117.69318825520259,-47.74102646499705,12.909347252745118,40.5,47.02882087436319,46.80000000000018,-79.07646408491337,172.67646408491373,-16.13823204245682,109.73823204245718,67.73999999999978,21.022727272727273,-55.86056370504365,62.938232042456846,7,10.0,-45.25,-125.0,-112.0,-19.5,2,-0.000447727781508811,3.6153846153846154,2238.0,-1.1470588235294117,2238.5,-3.588235294117647,2265.5,-0.000447727781508811 4020,2010-07-22,2266.0,2266.0,2202.5,2230.0,4740689.0,0.014551152899037412,2.5277777777777777,-3.4285714285714284,80.0,69.96222861392863,-20.18817250257007,-88.1699552950513,-146.858381178753,-80.47284828542979,13.874206404558635,63.5,55.765969377903275,71.90000000000009,-54.37188710745659,198.17188710745677,8.764056446271752,135.03594355372843,33.51519999999982,63.18407960199005,-14.949726867793572,63.135943553728424,7,-16.0,-77.75,-154.5,-145.5,-42.0,3,-0.0386142983230362,-3.1538461538461537,2233.5,3.6153846153846154,2238.0,-1.1470588235294117,2238.5,-0.0386142983230362 4021,2010-07-23,2266.5,2278.5,2241.5,2261.0,2588773.0,0.00022065313327446212,1.5084745762711864,0.1527777777777778,79.4979079497908,72.52752322943246,-12.958373697533716,-82.0472320593517,-144.33586261398386,-82.14617790578222,15.041920226962802,37.0,65.33764439189963,65.52500000000009,-60.79559256216726,191.84559256216744,2.3647037189161892,128.685296281084,29.134591999999884,84.21052631578947,5.489604144561724,63.16029628108379,7,-13.75,-78.25,-152.25,-146.5,-50.5,4,-0.04434149569821311,2.5277777777777777,2266.0,-3.1538461538461537,2233.5,3.6153846153846154,2238.0,-0.04434149569821311 4022,2010-07-26,2282.5,2283.5,2253.5,2273.0,2652239.0,0.007059342598720431,4.217391304347826,1.7272727272727273,76.55502392344498,73.70259461611535,-21.236933051731285,-92.0557909608533,-155.59827945608777,-99.24636375508908,16.066207874916422,30.0,69.42635752860497,74.72499999999991,-53.87002937105035,203.32002937105017,10.42748531447478,139.02251468552504,9.409208319999834,98.76543209876543,21.796962425997606,64.29751468552504,7,-29.75,-94.25,-159.375,-162.5,8.5,0,-0.04600219058050381,1.5084745762711864,2266.5,2.5277777777777777,2266.0,-3.1538461538461537,2233.5,-0.04600219058050381 4023,2010-07-27,2259.5,2283.5,2240.5,2281.0,2865634.0,-0.010076670317634151,2.2452830188679247,-2.263157894736842,68.83116883116884,73.52534560805479,-1.0955741951756863,-59.339227249516625,-128.27206401409376,-77.61121640181454,16.39869916193751,43.0,73.35525025822244,43.625,-75.8051711857911,163.0551711857911,-16.090085592895775,103.34008559289578,28.832839987199804,70.37037037037037,-3.5325517457296627,59.71508559289562,7,-6.75,-71.25,-132.5,-140.5,40.5,1,-0.025669395884045154,4.217391304347826,2282.5,1.5084745762711864,2266.5,2.5277777777777777,2266.0,-0.025669395884045154 4024,2010-07-28,2242.5,2275.0,2223.5,2230.0,4768208.0,-0.007523788448771884,-3.0392156862745097,-0.5813953488372093,57.517899761336515,72.16501223257585,13.568925222622056,-35.82770532341874,-106.9413601428655,-62.43207317037832,16.540576572211975,51.5,76.09678570509732,21.324999999999818,-92.55271604014524,135.20271604014488,-35.61385802007271,78.26385802007235,42.39952638771183,49.382716049382715,-20.34256204393383,56.93885802007258,7,10.25,-54.25,-114.375,-132.0,68.5,2,-0.027424749163879603,2.2452830188679247,2259.5,4.217391304347826,2282.5,1.5084745762711864,2266.5,-0.027424749163879603 4025,2010-07-29,2197.0,2241.5,2193.0,2225.5,2877119.0,-0.020289855072463725,-1.6575342465753424,-2.28,47.72277227722772,69.9789135057441,53.309333341980164,18.99458387665618,-56.59906184216106,-19.179700255310763,16.57777697555028,49.5,68.38764888760034,-29.47499999999991,-126.45653649559335,67.50653649559354,-77.96576824779686,19.01576824779704,86.5,4.41988950276243,-60.13193603080738,48.49076824779676,7,41.25,-8.75,-65.75,-89.0,118.0,3,0.007737824305871666,-3.0392156862745097,2242.5,2.2452830188679247,2259.5,4.217391304347826,2282.5,0.007737824305871666 4026,2010-07-30,2194.0,2217.0,2183.0,2186.5,3351942.0,-0.001365498406918575,-3.689655172413793,-0.2631578947368421,44.89795918367347,66.96410341504115,50.40062737223707,29.409320956224747,-47.90195703540303,-18.387754804366523,16.508574654601667,34.0,59.28487267541777,-36.22499999999991,-120.70263640529356,48.25263640529374,-78.46381820264696,6.013818202647144,84.07000000000016,10.945273631840797,-47.48821839744864,42.238818202646854,7,39.25,-5.75,-69.75,-86.0,116.0,4,0.013673655423883213,-1.6575342465753424,2197.0,-3.0392156862745097,2242.5,2.2452830188679247,2259.5,0.013673655423883213 4027,2010-08-02,2188.0,2225.0,2181.5,2202.0,2802371.0,-0.0027347310847766204,-2.2222222222222223,-1.8666666666666667,26.94300518134716,62.399057414863236,54.18165234711341,42.51132002385111,-36.46337104365284,-14.405624861406977,16.646553794828627,43.5,49.66869149964077,-45.34999999999991,-117.19566792781143,26.49566792781161,-81.27283396390567,-9.42716603609415,82.4644000000003,6.372549019607843,-45.198535487189886,35.92283396390574,8,44.5,0.25,-63.75,-80.0,131.0,0,0.01279707495429605,-3.689655172413793,2194.0,-1.6575342465753424,2197.0,-3.0392156862745097,2242.5,0.01279707495429605 4028,2010-08-03,2234.0,2234.0,2178.0,2184.5,3235884.0,0.021023765996343702,1.2626262626262625,-3.5357142857142856,42.888402625820575,58.317126637090006,8.442390196439192,1.5112227867548427,-76.94229279045248,-61.03484184422814,17.48484023333062,56.0,42.211678937504985,-2.474999999999909,-68.16684440283234,63.21684440283252,-35.320922201416124,30.370922201416306,27.567960000000312,57.73195876288659,9.676079666311708,32.84592220141613,8,-3.25,-45.75,-112.5,-126.0,111.5,1,0.025514771709937323,-2.2222222222222223,2188.0,-3.689655172413793,2194.0,-1.6575342465753424,2197.0,0.025514771709937323 4029,2010-08-04,2252.0,2257.5,2212.0,2229.0,3901865.0,0.008057296329453845,1.6764705882352942,0.46464646464646464,46.40657084188911,54.58452339729991,-7.4397854989197185,-10.780161439889525,-87.45408631512146,-79.55779406588636,18.536564094847762,45.5,35.49889922370221,11.550000000000182,-47.084371094754715,70.18437109475508,-17.767185547377267,40.86718554737763,-74.0,93.08176100628931,46.55463593008514,29.3171855473774,8,-21.25,-63.75,-136.625,-163.5,115.0,2,0.02131438721136769,1.2626262626262625,2234.0,-2.2222222222222223,2188.0,-3.689655172413793,2194.0,0.02131438721136769 4030,2010-08-05,2222.5,2256.5,2219.5,2246.5,2239676.0,-0.013099467140319732,-1.4666666666666666,-1.0434782608695652,42.00743494423792,50.41891528557181,17.031920186861043,20.686154003959018,-52.18558307334115,-50.7416293139313,18.61093149769342,37.0,30.329976344493843,-18.52500000000009,-76.16040121902006,39.11040121901988,-47.34270060950985,10.292700609509666,-44.5,55.9748427672956,11.25184872487688,28.81770060950997,8,8.25,-34.25,-107.5,-135.25,150.5,3,0.03982002249718786,1.6764705882352942,2252.0,1.2626262626262625,2234.0,-2.2222222222222223,2188.0,0.03982002249718786 4031,2010-08-06,2212.0,2250.0,2203.5,2232.0,3057392.0,-0.0047244094488189115,-1.5135135135135136,0.8333333333333334,44.75247524752475,46.885298766025116,21.21955926225428,33.16204489836673,-36.645509932955974,-40.714038877600615,18.334948370955377,46.5,22.429250800041245,-29.199999999999818,-86.4394784631204,28.03947846312076,-57.819739231560106,-0.5802607684395298,-32.409999999999854,42.76729559748428,-6.035169166720763,28.61973923156024,8,18.75,-23.75,-93.5,-124.75,143.0,4,0.04656419529837241,-1.4666666666666666,2222.5,1.6764705882352942,2252.0,1.2626262626262625,2234.0,0.04656419529837241 4032,2010-08-09,2252.5,2255.0,2225.0,2235.0,2002653.0,0.018309222423146476,1.6666666666666667,-0.875,52.47863247863248,45.068350282409966,-26.80197754275241,-4.9535059584009105,-71.96611979896261,-81.71121329178004,18.007085835431536,43.0,12.3449236691863,9.625,-46.83446380036503,66.08446380036503,-18.604731900182742,37.85473190018274,-71.35179999999991,93.71069182389937,40.3044424995139,28.22973190018254,8,-26.0,-44.75,-130.25,-165.25,106.0,0,0.025527192008879096,-1.5135135135135136,2212.0,-1.4666666666666666,2222.5,1.6764705882352942,2252.0,0.025527192008879096 4033,2010-08-10,2224.0,2260.0,2221.5,2245.5,2717435.0,-0.01265260821309655,-1.9056603773584906,-1.2285714285714286,48.49921011058452,44.06627365454863,-4.321693072953167,20.419182649768118,-40.84836363006616,-53.911095525904784,16.49204844049228,38.5,1.2856599961310167,-16.22499999999991,-70.88709597916386,38.43709597916404,-43.55604798958166,11.106047989581839,-41.32476399999996,36.283185840707965,-20.3428113068421,27.331047989581947,8,-5.0,-15.0,-96.25,-136.75,127.0,1,0.0427158273381294,1.6666666666666667,2252.5,-1.5135135135135136,2212.0,-1.4666666666666666,2222.5,0.0427158273381294 4034,2010-08-11,2210.0,2225.0,2204.5,2221.0,3067301.0,-0.006294964028776939,1.1578947368421053,0.5116279069767442,40.604026845637584,43.2753019399275,5.121998732490283,31.588892480262984,-24.91959880268405,-41.17052330703427,14.63587400207146,20.5,-10.236067579416613,-27.40000000000009,-82.18436196381936,27.384361963819174,-54.792180981909496,-0.007819018090685859,-24.23177343999987,11.504424778761061,-42.46236142548777,27.392180981909576,8,9.0,8.25,-88.5,-127.5,149.0,2,0.06131221719457014,-1.9056603773584906,2224.0,1.6666666666666667,2252.5,-1.5135135135135136,2212.0,0.06131221719457014 4035,2010-08-12,2232.5,2239.0,2210.0,2212.5,1821915.0,0.010180995475113086,-1.32,-1.8181818181818181,44.6875,43.251917586186,-13.200982244984516,6.508513788298387,-45.91496828171012,-64.33288618371398,12.630223810701697,29.0,-18.733871912071663,-3.050000000000182,-55.72866840815641,49.628668408156045,-29.389334204078295,23.28933420407793,-43.76250250239991,51.32743362831859,1.1372732616596153,26.339334204078146,8,-13.5,-3.75,-98.875,-150.0,171.0,3,0.060246360582306924,1.1578947368421053,2210.0,-1.9056603773584906,2224.0,1.6666666666666667,2252.5,0.060246360582306924 4036,2010-08-13,2253.0,2261.5,2239.0,2243.5,1883444.0,0.009182530795072807,-1.4324324324324325,0.475,45.45454545454545,45.30875539431916,-27.325246143771892,-15.78529058505228,-64.23812973402437,-85.92565005577535,10.612805866359086,29.0,-22.43321990119648,18.074999999999818,-33.39013894190066,69.5401389419003,-7.6575694709504205,43.80756947095006,-61.4120024023041,85.08771929824562,39.346601263173895,25.73256947095029,8,-33.25,-12.5,-109.75,-170.5,145.5,4,0.053262316910785534,-1.32,2232.5,1.1578947368421053,2210.0,-1.9056603773584906,2224.0,0.053262316910785534 4037,2010-08-16,2261.0,2266.5,2240.5,2250.5,2032247.0,0.003550821127385806,1.4186046511627908,1.105263157894737,50.242326332794825,46.1258580284274,-26.68772391986886,-23.202840512700277,-69.68166438390926,-94.79936606245928,9.690265381378442,26.0,-19.802602245918024,24.949999999999818,-27.81152904685132,77.71152904685096,-1.4307645234257507,51.33076452342539,-65.21728225816605,91.12903225806451,46.499725686811345,26.380764523425658,8,-26.0,-20.5,-114.75,-176.5,130.0,0,0.041574524546660774,-1.4324324324324325,2253.0,-1.32,2232.5,1.1578947368421053,2210.0,0.041574524546660774 4038,2010-08-17,2280.5,2286.5,2260.0,2270.0,2173835.0,0.008624502432551973,1.3555555555555556,1.0,56.089743589743584,47.201766111522346,-43.46930030714884,-41.482419028808636,-86.78111048740811,-114.99670848864753,9.395880724783492,26.5,-15.189719598461124,42.32499999999982,-14.065812054835533,98.71581205483517,14.129593972581915,70.52040602741772,-79.05989967751293,92.6829268292683,46.645011081536666,28.195406027417782,8,-35.5,-40.0,-132.5,-194.25,112.5,1,0.03420302565226918,1.4186046511627908,2261.0,-1.4324324324324325,2253.0,-1.32,2232.5,0.03420302565226918 4039,2010-08-18,2232.5,2258.0,2224.0,2250.0,2226319.0,-0.021048015786011787,1.0298507462686568,-1.6666666666666667,55.64387917329094,48.71692658141712,1.6469270145307746,6.786784179746064,-36.856588642429415,-68.40337757238149,8.176838887695848,56.5,-6.727991419895261,-5.625,-62.03503550128653,50.78503550128653,-33.83001775064349,22.580017750643492,-22.553909709761683,29.411764705882355,-20.986275363559308,28.20501775064333,8,12.5,8.0,-55.25,-117.0,198.0,2,0.05307950727883548,1.3555555555555556,2280.5,1.4186046511627908,2261.0,-1.4324324324324325,2253.0,0.05307950727883548 4040,2010-08-19,2178.5,2247.5,2178.5,2240.0,3341790.0,-0.02418812989921615,-1.2439024390243902,3.5142857142857142,47.879616963064294,49.06438677203262,54.47811658758337,56.807968020631506,18.061034981737976,-16.122367655413655,7.8044622741320735,69.0,-6.233901742406488,-55.25,-115.96547101889291,5.465471018892913,-85.60773550944623,-24.89226449055377,108.0,0.0,-53.10050583501903,30.35773550944636,8,54.0,62.0,3.25,-58.5,216.5,3,0.08285517557952726,1.0298507462686568,2232.5,1.3555555555555556,2280.5,1.4186046511627908,2261.0,0.08285517557952726 4041,2010-08-20,2166.0,2179.0,2156.0,2176.5,2769245.0,-0.0057378930456736255,1.967741935483871,0.17073170731707318,47.04301075268817,48.46042880248326,66.79055584936032,64.7104526689568,31.33620796455034,-5.543266196536024,7.313097314871908,23.0,-8.563575326940736,-62.72499999999991,-128.45609093711255,3.006090937112731,-95.59054546855623,-29.85945453144359,118.34000000000015,7.662835249042145,-49.22729165144072,32.865545468556306,8,55.25,63.5,28.75,-42.75,215.5,4,0.10964912280701755,-1.2439024390243902,2178.5,1.0298507462686568,2232.5,1.3555555555555556,2280.5,0.10964912280701755 4042,2010-08-23,2177.5,2185.5,2159.0,2167.5,2259170.0,0.005309325946444954,1.0384615384615385,-0.9523809523809523,41.62962962962963,47.697142082377155,48.64895707156302,47.36944023884189,19.826094627907878,-18.892843416971118,6.623863333760966,26.5,-7.032466671636939,-45.97499999999991,-110.3811741073905,18.43117410739069,-78.17808705369498,-13.771912946304838,101.70640000000003,16.47509578544061,-38.64344062937728,32.203087053695256,8,43.75,43.75,21.125,-51.0,203.0,0,0.10149253731343277,1.967741935483871,2166.0,-1.2439024390243902,2178.5,1.0298507462686568,2232.5,0.10149253731343277 4043,2010-08-24,2201.5,2215.5,2159.5,2163.0,2665713.0,0.01102181400688873,-1.4615384615384615,3.85,42.649199417758375,47.92438347927947,23.603891528640816,19.817485810399376,-3.5346090343300602,-44.44600044552499,6.013423441486835,56.0,-5.1050077241925464,-19.074999999999818,-81.85387257747561,43.70387257747598,-50.46443628873749,12.314436288737852,72.77814399999988,44.6078431372549,-5.4727842788761905,31.389436288737855,8,19.75,19.75,1.75,-75.0,173.0,1,0.08607767431296853,1.0384615384615385,2177.5,1.967741935483871,2166.0,-1.2439024390243902,2178.5,0.08607767431296853 4044,2010-08-25,2181.0,2207.5,2167.5,2193.0,2327844.0,-0.009311832841244594,-1.0512820512820513,-0.3116883116883117,43.796711509716,47.825406980359034,44.20641300322404,37.390872443771514,16.815492798727973,-25.745901971973126,5.864184959434077,40.0,-9.414021665975724,-36.5,-100.76425707059752,27.764257070597523,-68.63212853529876,-4.367871464701238,88.54701823999994,27.322404371584703,-21.103324808130147,32.13212853529875,8,40.25,40.25,27.5,-54.5,179.5,2,0.097203117835855,-1.4615384615384615,2201.5,1.0384615384615385,2177.5,1.967741935483871,2166.0,0.097203117835855 4045,2010-08-26,2214.0,2218.0,2186.5,2202.0,2489321.0,0.015130674002751032,2.15,-1.0,50.280112044817926,48.36158104594486,9.282354515145471,6.039415065654339,-16.002389942163063,-60.29234732047507,5.947229218656498,37.0,-9.560817385052815,-4.349999999999909,-67.91852912196828,59.21852912196846,-36.13426456098432,27.434264560984502,51.00513751039989,93.54838709677419,42.57250072144129,31.784264560984244,8,7.25,7.25,1.875,-87.5,131.0,3,0.09778681120144528,-1.0512820512820513,2181.0,-1.4615384615384615,2201.5,1.0384615384615385,2177.5,0.09778681120144528 4046,2010-08-27,2224.0,2235.0,2202.0,2214.5,2064400.0,0.004516711833784992,1.0952380952380953,0.7916666666666666,45.635528330781014,47.84971460127666,-5.882509299675803,-1.684170890954647,-25.0233206029161,-71.78835940106819,5.939949090540004,33.0,-5.433625944683172,4.150000000000091,-58.40700558180606,66.70700558180624,-27.128502790902985,35.42850279090317,36.64493200998368,85.52631578947368,38.30554983018931,31.27850279090298,8,-2.75,-2.75,-4.875,-97.5,143.5,4,0.076888489208633,2.15,2214.0,-1.0512820512820513,2181.0,-1.4615384615384615,2201.5,0.076888489208633 4047,2010-08-31,2216.0,2222.0,2196.0,2201.0,3244702.0,-0.003597122302158251,-1.08,1.5789473684210527,48.69281045751634,47.02783314214029,-5.517239811364561,8.981563405086945,-15.891360226081815,-64.70739295260637,6.09353770499011,28.0,-4.441768497959401,-5.25,-66.03391407699883,55.533914076998826,-35.641957038499186,25.141957038499186,40.45913472958455,74.83443708609272,25.146600741855934,30.391957038499378,8,-9.0,5.25,4.5,-89.5,154.0,1,0.07468411552346566,1.0952380952380953,2224.0,2.15,2214.0,-1.0512820512820513,2181.0,0.07468411552346566 4048,2010-09-01,2291.0,2291.0,2223.0,2223.0,3175712.0,0.033844765342960326,1.0,4.533333333333333,61.03542234332426,47.62689349436622,-88.14004977406103,-64.85430189066619,-88.99350641011915,-140.13576677819583,7.021830614602571,75.0,-3.4915540875927036,66.90000000000009,-1.2944587962974765,135.09445879629766,32.802770601851535,100.99722939814865,-135.0,100.0,43.60339534492516,34.09722939814868,9,-67.5,-67.5,-70.5,-164.5,77.0,2,0.03906591008293314,-1.08,2216.0,1.0952380952380953,2224.0,2.15,2214.0,0.03906591008293314 4049,2010-09-02,2300.0,2306.5,2286.0,2295.0,2117928.0,0.003928415539065977,1.2777777777777777,0.07352941176470588,59.547383309759546,48.923311977332354,-96.73049389075595,-73.86076177617451,-95.27494583033376,-149.97121871711488,7.530593072874758,20.5,-4.9318612044394285,73.5,-1.8336438434407683,148.83364384344077,35.833178078279616,111.16682192172038,-141.30000000000018,94.58333333333333,35.99454623760164,37.66682192172035,9,-68.75,-68.75,-79.5,-173.5,74.5,3,0.03239130434782611,1.0,2291.0,-1.08,2216.0,1.0952380952380953,2224.0,0.03239130434782611 4050,2010-09-03,2311.0,2324.0,2300.0,2306.0,2228234.0,0.0047826086956521685,-1.8235294117647058,1.0,58.43023255813954,50.188558844604735,-97.17812951436372,-82.09991831467687,-102.24418622100256,-161.63143425033195,8.170922699849218,24.0,-10.122722220634387,80.07499999999982,-4.1423097596411935,164.29230975964083,37.96634512017954,122.1836548798201,-146.38800000000037,89.84375,33.17732428675475,42.10865487982048,9,-69.5,-71.0,-90.5,-184.5,77.5,4,0.021419299004759917,1.2777777777777777,2300.0,1.0,2291.0,-1.08,2216.0,0.021419299004759917 4051,2010-09-06,2315.0,2330.0,2309.5,2327.0,1124034.0,0.0017308524448291784,1.2777777777777777,-2.4,57.94117647058823,52.00095293804458,-86.9650928278852,-82.2023234078788,-102.43845786285328,-165.8599467503941,9.345132739954002,20.5,-11.657077175199447,78.92500000000018,-12.691635469384437,170.5416354693848,33.116682265307645,124.73331773469272,-140.82472000000053,88.80597014925374,34.99110327244617,45.8083177346924,9,-70.25,-72.0,-101.75,-188.5,96.0,0,0.012958963282937441,-1.8235294117647058,2311.0,1.2777777777777777,2300.0,1.0,2291.0,0.012958963282937441 4052,2010-09-07,2310.0,2319.5,2299.5,2313.5,1904345.0,-0.002159827213822907,1.5806451612903225,0.2916666666666667,54.53149001536099,53.32120744888932,-68.38480251282454,-76.6010723611007,-94.17652768627431,-160.50511868475587,10.33645736974232,20.0,-5.714268785945933,71.05000000000018,-26.174049439769988,168.27404943977035,22.437975280115097,119.66202471988527,-123.35874240000066,81.30841121495327,31.071265028630073,48.61202471988518,9,-61.25,-67.0,-99.25,-183.5,124.0,1,0.024891774891774965,1.2777777777777777,2315.0,-1.8235294117647058,2311.0,1.2777777777777777,2300.0,0.024891774891774965 4053,2010-09-08,2319.0,2327.0,2295.5,2303.0,2404439.0,0.003896103896103842,-1.032258064516129,-4.571428571428571,65.09598603839441,55.68779350763136,-65.89409942765633,-82.34063892567883,-98.16310465549986,-168.52751999392694,11.288795301915075,31.5,2.654756286044176,75.30000000000018,-27.944931059431383,178.54493105943175,23.677534470284172,126.92246552971619,-120.8900430080007,75.0,21.214474173031682,51.622465529715825,9,-60.75,-76.0,-108.625,-192.5,97.5,2,0.02199223803363526,1.5806451612903225,2310.0,1.2777777777777777,2315.0,-1.8235294117647058,2311.0,0.02199223803363526 4054,2010-09-09,2345.5,2345.5,2307.0,2323.5,3654388.0,0.011427339370418288,2.5,1.375,82.23938223938224,59.23882352924962,-74.43331773389127,-103.47399442894675,-120.4956623098401,-194.21322686969597,12.697866468254379,38.5,14.016103235547689,95.02500000000009,-16.370206832502845,206.42020683250303,39.32739658374885,150.72260341625133,-136.83883956736054,100.0,37.78294049633041,55.697603416251454,9,-74.75,-94.75,-136.0,-219.0,70.5,3,0.009592837348113337,-1.032258064516129,2319.0,1.5806451612903225,2310.0,1.2777777777777777,2315.0,0.009592837348113337 4055,2010-09-10,2367.0,2373.0,2342.5,2350.0,2567827.0,0.00916648902153061,1.103448275862069,0.7727272727272727,87.5,63.89043149249617,-80.40315333596891,-120.56223147660785,-136.02563904237513,-215.50811784528923,14.153045394161529,30.5,24.85140446268406,109.80000000000018,-12.711181014946305,232.31118101494667,48.54440949252694,171.05559050747343,-144.6549556106247,92.25806451612904,22.184362167246192,61.25559050747325,9,-82.5,-102.5,-157.5,-240.5,80.0,4,0.003168567807350975,2.5,2345.5,-1.032258064516129,2319.0,1.5806451612903225,2310.0,0.003168567807350975 4056,2010-09-13,2373.0,2386.5,2366.5,2368.0,2620840.0,0.0025348542458809575,-4.0,0.29411764705882354,87.23809523809524,68.17324091256049,-70.45377520832244,-123.44001583226054,-136.76546809437696,-220.8508909394791,15.151289945589392,20.0,38.05926546064484,109.80000000000018,-23.15404825488031,242.75404825488067,43.322975872560164,176.2770241274402,-132.57636093734982,85.16483516483517,7.9679395855691695,66.47702412744017,9,-68.25,-101.75,-163.5,-246.5,74.5,0,0.006531816266329482,1.103448275862069,2367.0,2.5,2345.5,-1.032258064516129,2319.0,0.006531816266329482 4057,2010-09-14,2355.0,2374.5,2345.5,2364.5,2950492.0,-0.007585335018963302,-1.0350877192982457,-1.9,79.92202729044834,70.27175257335206,-34.26660356693992,-103.33471851954982,-113.81555187617005,-201.90046571450102,15.831633294807117,29.0,46.8909276925192,87.09999999999991,-52.02909567430697,226.2290956743068,17.535452162846468,156.66454783715335,-94.12567040612066,65.38461538461539,-15.276335250079384,69.5645478371534,9,-18.75,-83.75,-145.5,-219.5,106.0,1,0.023779193205944793,-4.0,2373.0,1.103448275862069,2367.0,2.5,2345.5,0.023779193205944793 4058,2010-09-15,2358.5,2361.5,2326.5,2353.5,3696346.0,0.0014861995753716606,5.363636363636363,-0.5263157894736842,87.05636743215031,73.3283063647288,-30.3795355773791,-106.13303212624487,-113.70585317316363,-204.75534937883913,15.846069382454415,35.0,58.02382079838435,86.69999999999982,-58.17068643954917,231.5706864395488,14.264656780225323,159.1353432197743,-80.03807654926368,64.77987421383648,-21.69330265201154,72.43534321977447,9,-17.5,-87.25,-141.375,-205.25,106.0,2,0.032011871952512205,-1.0350877192982457,2355.0,-4.0,2373.0,1.103448275862069,2367.0,0.032011871952512205 4059,2010-09-16,2351.0,2362.5,2343.0,2362.5,1674543.0,-0.0031799872800508666,2.391304347826087,-2.3,82.00934579439252,75.94820783542359,-16.63359777190317,-94.12601029314192,-102.6411188788502,-196.75906586989822,16.995826149445374,19.5,69.49238167245312,73.27500000000009,-74.49205529843675,221.04205529843694,-0.6085276492181038,147.15852764921829,-57.41274583236691,40.833333333333336,-42.89651230744514,73.88352764921831,9,-10.0,-79.75,-137.0,-186.75,87.5,3,0.02786048490004256,5.363636363636363,2358.5,-1.0350877192982457,2355.0,-4.0,2373.0,0.02786048490004256 4060,2010-09-17,2359.0,2396.5,2355.0,2368.0,4339682.0,0.0034028073160357053,-3.8823529411764706,0.782608695652174,81.83962264150944,78.60359074330371,-19.119367458501074,-92.66082545961399,-108.15108674892599,-203.34101477765762,18.073621044618683,45.5,70.84325436437439,72.25,-72.006898038087,216.506898038087,0.12155098095672656,144.37844901904327,-52.404961415835714,46.42857142857143,-35.54254276722668,72.12844901904346,9,-13.0,-82.75,-140.375,-194.5,73.5,4,0.02416278083933876,2.391304347826087,2351.0,5.363636363636363,2358.5,-1.0350877192982457,2355.0,0.02416278083933876 4061,2010-09-20,2403.5,2403.5,2360.5,2369.5,3103446.0,0.018863925392115233,1.5294117647058822,-3.7777777777777777,87.72635814889335,82.2919094248073,-55.59149005067684,-124.85711251985322,-149.51202685989028,-245.63086968807147,18.76357480385311,44.5,73.88510503760563,104.875,-36.60398300302677,246.35398300302677,34.135508498486615,175.61449150151338,-82.52016758930222,100.0,16.41868079811148,70.73949150151327,9,-54.0,-123.75,-179.625,-215.25,34.5,0,0.01809860619929271,-3.8823529411764706,2359.0,2.391304347826087,2351.0,5.363636363636363,2358.5,0.01809860619929271 4062,2010-09-21,2398.5,2418.5,2394.5,2394.5,2989598.0,-0.0020802995631370447,-11.0,0.11764705882352941,80.11204481792717,83.96036040031095,-41.03258862220355,-107.9880323674247,-141.70484496438075,-238.0681006788418,19.760502874398988,24.0,77.07580279046078,88.82499999999982,-47.23933269439294,224.88933269439258,20.792833652803438,156.8571663471962,-62.666537423227965,78.26086956521739,-3.1096072942411723,68.03216634719632,9,-35.75,-111.25,-168.375,-210.25,2.5,1,0.020429435063581414,1.5294117647058822,2403.5,-3.8823529411764706,2359.0,2.391304347826087,2351.0,0.020429435063581414 4063,2010-09-22,2391.0,2416.0,2384.0,2408.5,1992341.0,-0.0031269543464665928,-1.0317460317460319,-4.375,75.70621468926554,83.2344528947424,-24.859585534611142,-90.18719447906369,-133.29673513831267,-227.52794445619202,21.48632890315859,32.0,80.51373672787349,71.84999999999991,-58.78049535150922,202.48049535150903,6.534752324245346,137.16524767575447,-38.63322993858219,63.576158940397356,-15.456956746214324,65.31524767575453,9,-18.5,-103.75,-153.25,-202.75,13.5,2,0.029276453366792188,-11.0,2398.5,1.5294117647058822,2403.5,-3.8823529411764706,2359.0,0.029276453366792188 4064,2010-09-23,2393.0,2409.0,2366.0,2399.0,2360310.0,0.0008364700961940308,2.3076923076923075,0.34285714285714286,74.4047619047619,81.77942643971596,-21.6945465195231,-79.56993226568693,-134.00816370856364,-227.07599643922185,23.099883211388512,43.0,86.45531773286575,63.25,-53.888469567526954,180.38846956752695,4.680765216236523,121.81923478376348,-27.406583950865752,59.84251968503938,-17.08686862129042,58.5692347837635,9,-20.5,-105.75,-150.25,-204.75,-13.0,3,0.02987881320518171,-1.0317460317460319,2391.0,-11.0,2398.5,1.5294117647058822,2403.5,0.02987881320518171 4065,2010-09-24,2430.5,2438.0,2392.0,2393.0,2389563.0,0.015670706226494024,-1.3291139240506329,-6.25,78.66004962779157,80.82631026079335,-55.02643274607908,-105.42379677519057,-169.85398521428215,-261.25837629093985,25.217934406838943,46.0,89.73147566725629,89.92500000000018,-22.07653899314346,201.92653899314382,33.92423050342859,145.92576949657177,-64.5,90.32258064516128,14.280182324448916,56.00076949657182,9,-48.25,-133.5,-187.75,-242.25,-37.5,4,0.0032915038058012325,2.3076923076923075,2393.0,-1.0317460317460319,2391.0,-11.0,2398.5,0.0032915038058012325 4066,2010-09-27,2395.0,2439.0,2394.5,2439.0,2517894.0,-0.014606048138243177,1.0227272727272727,-1.1733333333333333,68.31896551724137,79.53708117488146,-17.96696820422858,-59.50700648424754,-132.94926256005328,-222.41391641679365,27.027324642929994,44.5,85.53153498711845,45.875,-54.12072359272406,145.87072359272406,-4.122861796362031,95.87286179636203,-29.0,39.726027397260275,-34.17758041906337,49.99786179636202,9,-12.25,-97.5,-158.5,-206.75,50.0,0,0.01565762004175375,-1.3291139240506329,2430.5,2.3076923076923075,2393.0,-1.0317460317460319,2391.0,0.01565762004175375 4067,2010-09-28,2381.5,2400.0,2364.0,2400.0,2805975.0,-0.00563674321503127,2.891891891891892,0.42045454545454547,63.213530655391125,76.88787708857488,-0.3493718089816866,-34.75430543918992,-117.30202487751285,-205.02322026413776,28.76312872522357,36.0,77.20420907568541,24.09999999999991,-54.64315341994143,102.84315341994125,-15.271576709970759,63.47157670997058,57.5,23.333333333333332,-48.34831135627603,39.37157670997076,9,9.5,-82.5,-156.125,-193.25,62.5,1,0.023724543355028382,1.0227272727272727,2395.0,-1.3291139240506329,2430.5,2.3076923076923075,2393.0,0.023724543355028382 4068,2010-09-29,2380.5,2405.5,2363.5,2392.5,3552169.0,-0.000419903422212875,1.2105263157894737,0.6486486486486487,58.29383886255924,74.25282076281563,4.581282144144552,-28.148590606956986,-114.10601693227454,-201.11275389079037,29.13924792331303,42.0,68.46230124011709,18.625,-54.17817734528444,91.42817734528444,-17.776588672642447,55.02658867264245,58.5,22.516556291390728,-43.70001990837717,36.40158867264228,9,16.5,-81.25,-159.25,-192.25,48.5,2,0.008611636210880125,2.891891891891892,2381.5,1.0227272727272727,2395.0,-1.3291139240506329,2430.5,0.008611636210880125 4069,2010-09-30,2374.5,2410.0,2360.0,2360.5,2954228.0,-0.002520478890989275,-5.666666666666667,-1.1666666666666667,51.91815856777493,70.9282136435118,15.941763170068953,-17.160913011340654,-105.78938193962085,-192.2475474670855,29.29296788580662,50.0,63.346901568438625,8.900000000000091,-57.953807512641106,75.75380751264129,-24.52690375632028,42.32690375632046,61.48000000000002,18.354430379746837,-42.72701157763169,33.42690375632058,9,25.0,-71.25,-153.25,-186.25,73.0,3,0.012634238787113006,1.2105263157894737,2380.5,2.891891891891892,2381.5,1.0227272727272727,2395.0,0.012634238787113006 4070,2010-10-01,2360.5,2375.0,2347.5,2368.0,2860702.0,-0.005895978100652788,1.558139534883721,-0.5357142857142857,46.928746928746925,66.39514573016218,33.72327716253358,0.7775081299469093,-90.63539661076265,-175.36281004964167,29.0174162831213,27.5,56.03804633841082,-7.574999999999818,-69.39330337018919,54.24330337018955,-38.48415168509473,23.334151685095094,70.92120000000023,14.207650273224044,-42.01693954643433,30.909151685094795,10,32.75,-47.75,-139.25,-172.25,87.5,4,0.008260961660665034,-5.666666666666667,2374.5,1.2105263157894737,2380.5,2.891891891891892,2381.5,0.008260961660665034 4071,2010-10-04,2345.0,2363.0,2338.0,2360.5,1729297.0,-0.006566405422579913,1.4390243902439024,2.066666666666667,47.51243781094528,62.77296717383087,44.759301994177804,19.647613870220994,-74.15384891903841,-157.23052373669634,28.52240107409495,25.0,51.3133702868995,-24.574999999999818,-82.29052285942817,33.14052285942853,-53.43276142971399,4.2827614297143555,79.70750400000043,9.722222222222223,-43.47058507393796,28.857761429714095,10,43.5,-27.5,-123.75,-156.75,88.5,0,0.020469083155650214,1.558139534883721,2360.5,-5.666666666666667,2374.5,1.2105263157894737,2380.5,0.020469083155650214 4072,2010-10-05,2367.5,2378.5,2341.5,2353.5,2179167.0,0.009594882729211163,1.0555555555555556,-0.9032258064516129,52.045454545454554,60.14399382451854,19.444286491984258,1.7668279141307721,-95.90641861198765,-176.21417226398262,28.436210662502702,37.0,46.616503732724595,-4.949999999999818,-55.44742046554393,45.54742046554429,-30.198710232771646,20.29871023277201,48.53675360000034,40.97222222222222,-10.310625251222525,25.248710232772037,10,21.0,-50.0,-146.25,-179.25,48.5,1,0.032734952481520585,1.4390243902439024,2345.0,1.558139534883721,2360.5,-5.666666666666667,2374.5,0.032734952481520585 4073,2010-10-06,2370.0,2393.5,2363.5,2385.0,2388138.0,0.001055966209081216,-1.1428571428571428,-1.0714285714285714,54.41860465116279,57.923309685229746,15.256561105816218,3.4609696404540955,-96.87305550743986,-175.26733833399294,28.323752653079126,30.0,35.07636460064623,-5.0,-48.84542225388259,38.84542225388259,-26.922711126941067,16.922711126941067,38.233078240000395,44.44444444444444,-7.823106999215838,21.922711126941252,10,18.5,-39.0,-155.875,-181.75,35.5,2,0.03122362869198314,1.0555555555555556,2367.5,1.4390243902439024,2345.0,1.558139534883721,2360.5,0.03122362869198314 4074,2010-10-07,2368.0,2377.0,2353.0,2374.0,2183208.0,-0.0008438818565400519,3.0,0.4,52.15311004784689,54.97809417634701,14.904771626180718,7.6239239565557,-92.78327329341073,-169.74125634707798,27.754491846594608,24.0,28.305957625299015,-8.125,-49.888589026934824,33.638589026934824,-29.006794513467412,12.756794513467412,33.20977041600054,54.054054054054056,1.0046227892960715,20.881794513467334,10,20.5,-5.5,-144.5,-179.75,31.0,3,0.025760135135135087,-1.1428571428571428,2370.0,1.0555555555555556,2367.5,1.4390243902439024,2345.0,0.025760135135135087 4075,2010-10-08,2374.5,2381.5,2350.5,2364.5,2001846.0,0.0027449324324324564,1.5833333333333333,-1.6666666666666667,41.52046783625731,52.00048332290434,-0.41817985319403306,1.8072744474047795,-95.60804831925407,-172.17054880919295,26.742508326502158,31.0,22.930397969549176,-2.0,-43.552756574468276,39.552756574468276,-22.77637828723391,18.77637828723391,20.388793374400393,65.76576576576578,17.884635902532352,20.77637828723406,10,-0.5,-7.25,-143.25,-184.5,24.5,4,0.030743314381975084,3.0,2368.0,-1.1428571428571428,2370.0,1.0555555555555556,2367.5,0.030743314381975084 4076,2010-10-11,2388.5,2394.0,2379.0,2385.0,1994687.0,0.005895978100652677,1.0689655172413792,0.35,47.22222222222223,50.22367127477446,-17.2513296848183,-11.564903621811027,-105.5976531811948,-181.58591018367133,25.571538016505617,19.5,18.027282178472433,11.224999999999909,-30.6299814678473,53.07998146784712,-9.702490733923696,32.152490733923514,-50.5,89.52380952380953,43.60655281830988,20.92749073392355,10,-14.5,-21.25,-147.75,-189.75,-6.0,0,0.02491103202846978,1.5833333333333333,2374.5,3.0,2368.0,-1.1428571428571428,2370.0,0.02491103202846978 4077,2010-10-12,2411.0,2424.5,2369.5,2376.5,2412223.0,0.00942013816202647,-1.268041237113402,9.857142857142858,55.12820512820513,49.871934193179555,-39.25474685546442,-31.256975256320857,-123.54969289058863,-199.4755789118335,25.256600316587306,55.0,8.319819426678805,30.925000000000182,-12.13099169734869,73.98099169734905,9.397004151325746,52.45299584867462,-71.88000000000011,81.75675675675676,36.500466462841956,21.527995848674397,10,-29.75,-43.75,-167.125,-209.25,-48.0,1,0.009332227291580342,1.0689655172413792,2388.5,1.5833333333333333,2374.5,3.0,2368.0,0.009332227291580342 4078,2010-10-13,2434.0,2446.5,2419.5,2426.5,1817867.0,0.009539610120282038,-1.5116279069767442,0.21739130434782608,59.49074074074074,50.71333221239798,-60.19817076385607,-50.92145969895046,-143.1236458719659,-217.96412387103055,25.65585497775702,35.5,3.2789436466623556,50.15000000000009,2.1082418483129004,98.19175815168728,26.12912092415627,74.17087907584391,-91.4648000000002,86.97916666666666,41.76818978551779,24.020879075843638,10,-41.75,-63.0,-188.125,-232.25,-31.5,2,-0.007395234182415722,-1.268041237113402,2411.0,1.0689655172413792,2388.5,1.5833333333333333,2374.5,-0.007395234182415722 4079,2010-10-14,2416.5,2441.5,2404.5,2432.0,2638983.0,-0.007189811010682057,1.144927536231884,-2.066666666666667,46.42857142857143,50.657757156822925,-40.35801571860202,-29.79011664903055,-122.9105952943055,-195.19430470904672,25.87078070744122,37.0,0.08785531123794499,29.375,-18.165426010422834,76.91542601042283,5.60478699478881,53.14521300521119,-67.72691200000008,68.75,28.037242872294982,23.770213005211367,10,-24.25,-39.75,-165.875,-214.75,11.0,3,-0.004552038071591102,-1.5116279069767442,2434.0,-1.268041237113402,2411.0,1.0689655172413792,2388.5,-0.004552038071591102 4080,2010-10-15,2416.0,2441.0,2403.5,2425.0,3976358.0,-0.00020691082143597939,-1.2058823529411764,0.5806451612903226,56.52173913043478,51.6587906367662,-34.81901548328915,-26.141137896599503,-118.69639886219693,-190.13233234202835,25.47435527503857,37.5,-1.3657793370257423,26.02500000000009,-21.249645479922947,73.29964547992313,2.3876772600387994,49.66232273996138,-61.3632972800001,60.3896103896104,18.744364041467463,23.63732273996143,10,-22.0,-29.5,-155.25,-206.5,-4.0,4,-0.007036423841059625,1.144927536231884,2416.5,-1.5116279069767442,2434.0,-1.268041237113402,2411.0,-0.007036423841059625 4081,2010-10-18,2447.0,2448.0,2401.5,2414.5,2047898.0,0.012831125827814649,1.6956521739130435,-3.611111111111111,68.34733893557423,53.47011112455728,-55.684565848840066,-56.617964978422606,-145.2069028656274,-216.70304328908242,24.98968332585961,46.5,0.21610022753748126,54.84999999999991,1.361093132464248,108.33890686753557,28.10554656623208,81.59445343376774,-86.85149944320028,98.72611464968153,52.50226803234894,26.74445343376783,10,-47.75,-59.75,-172.5,-223.75,-68.0,0,-0.01961585615038819,-1.2058823529411764,2416.0,1.144927536231884,2416.5,-1.5116279069767442,2434.0,-0.01961585615038819 4082,2010-10-19,2447.5,2462.5,2427.0,2440.0,2800781.0,0.0002043318348998735,-1.1194029850746268,0.23076923076923078,68.82022471910113,55.07029113210598,-48.7720773995311,-56.13695745493624,-142.42466894789595,-212.94143625100332,24.333228517087612,35.5,4.472905859382536,52.90000000000009,-6.026001766619174,111.82600176661936,23.43699911669046,82.36300088330972,-80.3233794877442,75.40983606557377,25.105411407704892,29.463000883309636,10,-41.0,-53.0,-159.5,-217.5,-63.0,1,-0.026557711950970342,1.6956521739130435,2447.0,-1.2058823529411764,2416.0,1.144927536231884,2416.5,-0.026557711950970342 4083,2010-10-20,2461.0,2482.0,2430.0,2432.5,2936608.0,0.005515832482124727,-2.1044776119402986,3.8,73.31536388140162,57.42165266916762,-53.64789127160475,-67.58917755863513,-151.49911054618042,-223.21568097753698,24.12509783867211,52.0,10.680206767219715,62.90000000000009,-3.025476267082013,128.8254762670822,29.93726186645881,95.86273813354137,-84.2910415389697,73.91304347826086,18.75886024897693,32.962738133541094,10,-44.75,-56.75,-157.25,-231.0,-72.5,2,-0.03982121088988211,-1.1194029850746268,2447.5,1.6956521739130435,2447.0,-1.2058823529411764,2416.0,-0.03982121088988211 4084,2010-10-21,2464.5,2490.5,2446.5,2451.0,7108333.0,0.001422186103209988,-2.911111111111111,0.47368421052631576,79.71428571428572,61.66541021117078,-46.95796737835917,-68.99535499252352,-149.99030551599708,-223.7242335471742,24.547694876272104,44.0,14.759429730186639,62.82499999999982,-9.390521731385888,135.04052173138552,26.717239134306965,98.93276086569267,-75.15611655429348,70.78651685393258,10.021075203292561,36.10776086569286,10,-34.5,-50.25,-158.375,-215.0,-70.5,3,-0.02515723270440251,-2.1044776119402986,2461.0,-1.1194029850746268,2447.5,1.6956521739130435,2447.0,-0.02515723270440251 4085,2010-10-22,2438.5,2460.5,2431.0,2449.0,5815060.0,-0.01054980726313659,-1.3137254901960784,-0.7777777777777778,75.2021563342318,64.77429177917185,-12.208731142962733,-44.654757675426026,-119.90570527284308,-195.21286592953493,24.251307569167867,33.5,17.91810742654434,36.42500000000018,-36.54743531483882,109.39743531483919,-0.061217657419092575,72.91121765741946,-34.9942602366923,41.57303370786517,-24.58949686354213,36.48621765741942,10,-8.5,-24.25,-132.375,-187.75,-105.0,4,-0.00451096985851962,-2.911111111111111,2464.5,-2.1044776119402986,2461.0,-1.1194029850746268,2447.5,-0.00451096985851962 4086,2010-10-25,2432.5,2450.0,2424.0,2439.0,3780079.0,-0.0024605290137379443,-1.2127659574468086,0.6190476190476191,69.23076923076923,66.3412433461234,0.7700100230899807,-37.630647593998674,-110.46748732776723,-186.51130276009508,23.82684893418878,26.0,22.210602964242753,28.550000000000182,-45.57500110935871,102.67500110935907,-8.512500554679264,65.61250055467963,-16.815063803555404,12.781954887218044,-54.23025667033317,37.06250055467956,10,13.5,-18.25,-121.375,-167.5,-102.0,0,-0.008427543679342286,-1.3137254901960784,2438.5,-2.911111111111111,2464.5,-2.1044776119402986,2461.0,-0.008427543679342286 4087,2010-10-26,2438.0,2441.0,2421.0,2421.0,2211933.0,0.0022610483042138085,-1.3529411764705883,-2.6153846153846154,69.76744186046511,67.48309902609279,-0.5557083660382887,-40.77113581487447,-112.65237366503425,-189.1305769406772,24.30297809196128,20.0,29.1009504145768,31.22499999999991,-43.60074493616412,106.05074493616394,-6.187872468081878,68.6378724680817,52.5,24.46043165467626,-43.53075702615922,37.412872468082014,10,8.0,-23.75,-123.375,-159.0,-90.0,1,-0.024200164068908903,-1.2127659574468086,2432.5,-1.3137254901960784,2438.5,-2.911111111111111,2464.5,-0.024200164068908903 4088,2010-10-27,2401.0,2438.0,2375.0,2400.0,5383702.0,-0.015176374077112365,-1.4705882352941178,0.058823529411764705,57.971014492753625,68.7655926998908,34.94590174671066,-2.273125880959924,-73.32749223409792,-149.6513151265176,24.136123395361846,63.0,33.400282883293585,-6.800000000000182,-80.66573879959333,67.06573879959296,-43.73286939979698,30.13286939979662,88.11000000000013,22.51082251082251,-45.29174715213446,36.93286939979665,10,31.75,13.25,-76.0,-113.75,-30.0,2,-0.006872136609745949,-1.3529411764705883,2438.0,-1.2127659574468086,2432.5,-1.3137254901960784,2438.5,-0.006872136609745949 4089,2010-10-28,2404.5,2419.5,2387.5,2407.0,2747592.0,0.001457725947521915,1.3272727272727274,-2.5,57.352941176470594,68.85794848278367,33.039107889902425,-3.594663802572086,-72.86658626582994,-150.6105638787726,23.86757652879283,32.0,34.50567833172909,-4.800000000000182,-77.01852802060102,67.41852802060066,-40.90926401030083,31.309264010300467,80.04559999999992,34.50292397660819,-32.17107074198047,36.10926401030051,10,28.25,9.75,-74.625,-117.25,-39.5,3,-0.006654190060303544,-1.4705882352941178,2401.0,-1.3529411764705883,2438.0,-1.2127659574468086,2432.5,-0.006654190060303544 4090,2010-10-29,2380.0,2401.0,2365.5,2397.5,2934857.0,-0.010189228529839833,1.8979591836734695,7.0,48.018648018648015,66.59920504756965,57.9941894278727,23.653878375847853,-42.867859398083965,-123.89405766072514,23.751632579613254,39.0,31.94813313638815,-30.27500000000009,-100.20991334985547,39.65991334985529,-65.24245667492778,4.692456674927598,100.16377599999987,17.159763313609467,-44.69789897215471,34.96745667492769,10,48.0,34.25,-50.125,-92.75,-23.5,4,0.00588235294117645,1.3272727272727274,2404.5,-1.4705882352941178,2401.0,-1.3529411764705883,2438.0,0.00588235294117645 4091,2010-11-01,2393.0,2397.5,2372.0,2391.5,1871178.0,0.00546218487394956,3.857142857142857,-0.08571428571428572,45.609756097560975,64.02026408962074,40.82157341199854,15.214345561114442,-49.701725544516194,-134.5874382423326,23.926900167384773,25.5,34.357231545537616,-19.675000000000182,-83.17657478353249,43.82657478353212,-51.425787391766335,12.07578739176597,80.28394944000001,36.423841059602644,-21.970053557158145,31.750787391766192,11,35.0,21.25,-53.375,-96.0,-33.0,0,-0.02486418721270367,1.8979591836734695,2380.0,1.3272727272727274,2404.5,-1.4705882352941178,2401.0,-0.02486418721270367 4092,2010-11-02,2445.0,2452.0,2397.0,2398.0,2896880.0,0.02173004596740502,-1.2448979591836735,31.333333333333332,52.350427350427346,61.69082669729026,-12.930081317670556,-32.339937063178695,-95.17495091784258,-184.41807141775735,24.241990540492413,59.0,36.05592471687214,28.449999999999818,-32.86531962765184,89.76531962765148,-2.2076598138260124,59.10765981382565,21.81691247360004,91.90751445086705,35.59568462233023,30.657659813825816,11,-17.0,-30.75,-104.875,-147.5,-68.5,1,-0.04683026584867078,3.857142857142857,2393.0,1.8979591836734695,2380.0,1.3272727272727274,2404.5,-0.04683026584867078 4093,2010-11-03,2444.0,2459.0,2433.5,2449.0,2151446.0,-0.0004089979550102596,1.04,-0.10638297872340426,56.32183908045977,59.09166596019849,-16.310333204063227,-26.890478734058888,-88.29893853087015,-181.04887349362252,24.29683672250615,25.5,32.66239727373841,23.75,-34.59696582549077,82.09696582549077,-5.423482912745385,52.923482912745385,16.73789772518421,83.9572192513369,28.011738523727452,29.17348291274535,11,-31.0,-29.75,-99.0,-146.5,-78.0,2,-0.039279869067103124,-1.2448979591836735,2445.0,3.857142857142857,2393.0,1.8979591836734695,2380.0,-0.039279869067103124 4094,2010-11-04,2429.0,2472.0,2424.0,2439.5,3334812.0,-0.006137479541734825,-3.682926829268293,2.1,52.80172413793103,56.60272904949841,-7.683587890025137,-7.469142064770949,-66.81519942551495,-164.02227237510988,24.8014177284713,48.0,28.538174972919478,5.699999999999818,-47.277055609394665,58.6770556093943,-20.788527804697424,32.18852780469706,-63.5,59.624413145539904,4.0658900878683895,26.488527804697334,11,-10.25,-14.75,-80.875,-131.5,-50.0,3,-0.02387813915191439,1.04,2444.0,-1.2448979591836735,2445.0,3.857142857142857,2393.0,-0.02387813915191439 4095,2010-11-05,2447.5,2453.0,2417.5,2430.0,1716775.0,0.0076163030053519876,1.4912280701754386,-1.6666666666666667,50.11389521640091,54.47863193679081,-27.683943545809598,-21.312454266052555,-79.54665944527642,-180.39147092736494,25.152003288673065,35.5,22.290263374521146,20.550000000000182,-28.157397038888575,69.25739703888894,-3.803698519444424,44.90369851944479,-79.86999999999989,75.5,24.35256121169379,24.353698519444393,11,-28.75,-33.25,-96.125,-150.0,-70.5,4,-0.0337078651685393,-3.682926829268293,2429.0,1.04,2444.0,-1.2448979591836735,2445.0,-0.0337078651685393 4096,2010-11-08,2448.0,2459.5,2437.0,2439.0,1474811.0,0.00020429009193057013,-2.4615384615384617,0.5142857142857142,50.11389521640091,52.29490453189479,-28.780640373089682,-18.051835932209997,-74.47575383416734,-178.40081956369795,25.284193952308947,22.5,14.22703802975002,18.074999999999818,-27.937898649111048,64.08789864911068,-4.931449324555615,41.08144932455525,-78.2826,68.0,19.098650906177497,23.00644932455536,11,-29.25,-33.75,-95.0,-150.5,-41.0,0,-0.037377450980392135,1.4912280701754386,2447.5,-3.682926829268293,2429.0,1.04,2444.0,-0.037377450980392135 4097,2010-11-09,2433.5,2460.0,2433.0,2449.5,2501895.0,-0.005923202614379064,-2.176470588235294,-1.7777777777777777,43.76417233560091,50.716366514433375,-16.747245535459115,-1.8759448284936298,-54.20057611550328,-161.357429367039,24.733534346090707,27.0,7.976056033858185,2.449999999999818,-42.706919385727815,47.60691938572745,-20.128459692864,25.028459692863635,-61.73694800000021,29.357798165137616,-15.703109647506402,22.578459692863756,11,-14.75,-17.5,-80.5,-136.0,-26.0,1,-0.030203410725292756,-2.4615384615384617,2448.0,1.4912280701754386,2447.5,-3.682926829268293,2429.0,-0.030203410725292756 4098,2010-11-10,2416.0,2442.0,2412.5,2436.5,2757457.0,-0.00719128826792681,-1.1454545454545455,1.28125,39.6588486140725,48.75035622972248,3.4690761504921284,14.974129142517086,-33.4275223542636,-141.45384841193572,23.499657012288306,29.5,3.208771875850289,-14.150000000000091,-59.774439434060696,31.474439434060514,-36.96221971703062,8.662219717030439,-42.23220904000027,5.88235294117647,-34.440436851644776,22.812219717030366,11,2.75,4.5,-63.0,-118.5,8.0,2,-0.01634933774834435,-2.176470588235294,2433.5,-2.4615384615384617,2448.0,1.4912280701754386,2447.5,-0.01634933774834435 4099,2010-11-11,2405.5,2418.5,2400.0,2412.5,1575180.0,-0.004346026490066213,-1.0555555555555556,0.34146341463414637,42.465753424657535,48.13336794150131,15.785899549701753,25.93761811129025,-19.99913752205339,-128.25161269284854,22.59434324993217,18.5,-2.75148581827807,-24.09999999999991,-70.67263709844929,22.472637098449468,-47.3863185492246,-0.8136814507752206,-29.76756485920032,9.166666666666666,-29.717481279056322,23.286318549224728,11,16.5,15.0,-45.75,-108.0,49.5,3,-0.016420702556641076,-1.1454545454545455,2416.0,-2.176470588235294,2433.5,-2.4615384615384617,2448.0,-0.016420702556641076 4100,2010-11-12,2399.0,2417.0,2385.5,2395.0,2226689.0,-0.0027021409270422403,-1.7391304347826086,-0.5714285714285714,42.36902050113894,47.77328620856553,28.233538708420383,32.77933288178383,-10.940523438263881,-118.5008903206517,21.520068665420304,31.5,-4.123071168672141,-29.75,-77.95952078920664,18.459520789206636,-53.85476039460309,-5.64523960539691,-21.34221356201624,18.120805369127517,-23.070990222703934,24.104760394603304,11,29.75,21.5,-23.5,-101.5,64.0,4,-0.008336807002917834,-1.0555555555555556,2405.5,-1.1454545454545455,2416.0,-2.176470588235294,2433.5,-0.008336807002917834 4101,2010-11-15,2399.0,2417.0,2380.0,2392.0,2327285.0,0.0,-1.3870967741935485,1.75,40.88785046728972,46.499666554883575,32.60266135763595,30.5660504026323,-8.458107959112567,-115.39280460884038,20.248051014108437,37.0,-5.563848112609776,-27.34999999999991,-76.50400074726213,21.804000747262307,-51.92700037363102,-2.772999626368801,-19.455369290775707,23.75,-18.750271512486023,24.577000373631098,11,27.0,29.0,-28.375,-101.5,86.0,0,-0.009170487703209718,-1.7391304347826086,2399.0,-1.0555555555555556,2405.5,-1.1454545454545455,2416.0,-0.009170487703209718 4102,2010-11-16,2382.5,2401.0,2377.0,2398.5,1950722.0,-0.006877865777407233,1.2857142857142858,-2.2857142857142856,45.21963824289406,45.26608868404294,43.92374921693727,44.2135854719063,10.54494771354166,-96.128536794718,18.64854109255359,24.0,-3.0366013879106504,-40.59999999999991,-92.39067178748292,11.190671787483097,-66.49533589374141,-14.704664106258406,89.5,8.461538461538462,-35.05670796030285,25.895335893741436,11,42.0,45.5,-11.875,-85.0,122.5,1,0.01028331584470088,-1.3870967741935485,2399.0,-1.7391304347826086,2399.0,-1.0555555555555556,2405.5,0.01028331584470088 4103,2010-11-17,2363.0,2398.0,2360.0,2370.0,1857351.0,-0.008184679958027297,-4.846153846153846,0.4375,40.09546539379475,43.85428215691668,56.686812276679575,59.02128015031758,32.08287797828052,-73.16720684909797,16.775031585896865,38.0,-1.1411842953921223,-55.19999999999982,-110.32893976840433,-0.07106023159531105,-82.76446988420184,-27.635530115797792,107.09999999999991,5.128205128205128,-37.897458120903664,27.564469884202236,11,47.0,62.25,11.25,-65.5,158.0,2,0.018831993228946242,1.2857142857142858,2382.5,-1.3870967741935485,2399.0,-1.7391304347826086,2399.0,0.018831993228946242 4104,2010-11-18,2402.5,2402.5,2369.5,2374.5,2567462.0,0.016716038933558997,1.3571428571428572,-4.0,55.01113585746102,44.39842000592336,14.56404011136965,15.429306505713612,-5.732485507672209,-109.56376502538205,14.594238084119965,39.5,-4.069146618424384,-12.599999999999909,-63.58358869065523,38.383588690655415,-38.0917943453278,12.89179434532798,63.19599999999991,74.56140350877193,27.096326236070254,25.491794345327662,11,7.5,22.75,-20.875,-101.25,116.5,3,0.008949011446409916,-4.846153846153846,2363.0,1.2857142857142858,2382.5,-1.3870967741935485,2399.0,0.008949011446409916 4105,2010-11-19,2427.5,2432.5,2390.5,2414.0,2847339.0,0.010405827263267442,2.574468085106383,0.48214285714285715,57.293868921775896,45.19619486207614,-15.16619575255254,-11.001070287215043,-29.415728557483362,-130.55693740005518,12.870900214794522,42.0,-7.647093575276358,12.949999999999818,-37.20124493379535,63.10124493379499,-12.125622466897767,38.0256224668974,33.9681599999999,93.10344827586206,42.41414869523598,25.075622466897553,11,-17.5,-2.25,-43.0,-126.25,72.5,4,0.011328527291452062,1.3571428571428572,2402.5,-4.846153846153846,2363.0,1.2857142857142858,2382.5,0.011328527291452062 4106,2010-11-22,2412.0,2433.5,2405.5,2425.0,1528862.0,-0.006385169927909384,-1.1538461538461537,-0.9629629629629629,41.75,44.972397935898265,-5.933828225739035,3.040250665464555,-12.945361812249757,-111.54664357737511,11.335856673946108,28.0,-9.815461687360767,-1.525000000000091,-50.9644632485456,47.91446324854542,-26.244731624272845,23.194731624272663,45.40943359999983,70.74829931972789,24.228832309226007,24.7197316242727,11,-11.0,13.25,-21.75,-110.75,80.5,0,0.021144278606965106,2.574468085106383,2427.5,1.3571428571428572,2402.5,-4.846153846153846,2363.0,0.021144278606965106 4107,2010-11-23,2379.0,2412.0,2379.0,2392.0,2587647.0,-0.013681592039801016,-4.076923076923077,1.0,35.991379310344826,44.564901346595185,20.69907652993652,33.09002761130023,21.241831489795914,-75.2963924153205,9.815300927895674,33.0,-13.720364881812202,-31.574999999999818,-81.89845377643042,18.74845377643078,-56.736726888215344,-6.413273111784292,74.5130562559998,25.850340136054424,-15.275306426668099,25.161726888215334,11,17.75,46.25,14.25,-77.0,84.5,1,0.04455653635981505,-1.1538461538461537,2412.0,2.574468085106383,2427.5,1.3571428571428572,2402.5,0.04455653635981505 4108,2010-11-24,2384.5,2403.5,2376.5,2380.5,3046226.0,0.0023118957545187335,-3.5,-0.3076923076923077,39.99999999999999,44.29092874385546,11.466754616667913,27.71128005050832,16.904579902631667,-78.2156506710653,9.836406389787307,27.0,-18.02403994661745,-25.25,-76.7613681881985,26.261368188198503,-51.00568409409925,0.5056840940992515,65.27253400576001,23.4375,-14.714159641638645,25.755684094099273,11,12.25,40.75,16.0,-75.25,103.5,2,0.05053470329209486,-4.076923076923077,2379.0,-1.1538461538461537,2412.0,2.574468085106383,2427.5,0.05053470329209486 4109,2010-11-25,2388.5,2402.5,2382.0,2385.0,2236165.0,0.001677500524218889,-3.3157894736842106,0.875,35.81730769230769,43.56296065398532,5.366000825817991,23.664427634742424,14.379566426632664,-79.60141607076821,9.858652417065036,20.5,-19.833293910105567,-20.449999999999818,-72.79490876554064,31.894908765541004,-46.62245438277023,5.722454382770593,57.68163264552959,21.052631578947366,-11.863527511486442,26.172454382770482,11,8.25,36.75,21.75,-69.5,96.5,3,0.05547414695415531,-3.5,2384.5,-4.076923076923077,2379.0,-1.1538461538461537,2412.0,0.05547414695415531 4110,2010-11-26,2394.0,2409.5,2372.0,2380.5,2277574.0,0.002302700439606342,-1.459016393442623,3.857142857142857,37.323943661971825,43.16697100895,-1.025699526439439,20.308265396588467,10.19097108927781,-83.04339423860529,10.656456609946789,37.5,-19.120031523951184,-15.650000000000091,-66.72383715850856,35.42383715850838,-41.186918579254325,9.886918579254143,48.73436733970857,35.77235772357724,6.992758107305715,25.536918579254245,11,2.75,22.0,28.125,-70.75,87.0,4,0.05221386800334171,-3.3157894736842106,2388.5,-3.5,2384.5,-4.076923076923077,2379.0,0.05221386800334171 4111,2010-11-29,2333.5,2406.5,2333.5,2400.0,2711439.0,-0.025271512113617334,-1.1954887218045114,-4.925925925925926,30.6949806949807,41.553120170292964,54.988681966633976,80.23585400395132,69.89181130046836,-20.776365639083906,11.862234422312987,73.0,-20.226618760179008,-73.17500000000018,-134.27911735622592,-12.07088264377444,-103.72705867811283,-42.62294132188754,105.92499264612024,0.0,-27.52062707982918,30.552058678112793,11,50.0,69.25,88.625,-10.25,93.0,0,0.07135204628240843,-1.459016393442623,2394.0,-3.3157894736842106,2388.5,-3.5,2384.5,0.07135204628240843 4112,2010-11-30,2330.5,2359.0,2325.5,2325.5,4075338.0,-0.0012856224555388707,-12.4,-0.07518796992481203,32.515337423312886,40.71088372912831,55.693547770326404,78.2288093959969,72.2025039113978,-16.17649773145331,11.796294932115108,33.5,-21.143792269063397,-70.44999999999982,-137.59234682248507,-3.307653177514567,-104.02117341124267,-36.878826588756965,102.56949308735284,5.952380952380952,-23.301313661835163,33.57117341124263,11,49.0,68.25,99.625,-7.25,88.0,1,0.06951298004720008,-1.1954887218045114,2333.5,-1.459016393442623,2394.0,-3.3157894736842106,2388.5,0.06951298004720008 4113,2010-12-01,2348.0,2364.0,2341.0,2343.5,2762379.0,0.007509118214975352,-3.8421052631578947,0.9,38.56858846918489,38.88393401931985,40.054159253956186,56.04123299804996,54.444120434393426,-32.884720628460855,11.504206914437752,33.5,-21.520074436325103,-48.15000000000009,-116.05558460864268,19.755584608642494,-82.10279230432161,-14.197207695678571,76.46393364036476,26.785714285714285,-4.801943667391743,33.952792304321385,12,31.5,50.75,82.125,-24.75,82.0,2,0.049190800681431,-12.4,2330.5,-1.1954887218045114,2333.5,-1.459016393442623,2394.0,0.049190800681431 4114,2010-12-02,2371.0,2378.0,2339.0,2350.0,2906173.0,0.009795570698466705,1.2285714285714286,4.666666666666667,44.77611940298508,37.49307296167643,13.539844934854045,30.011954268405134,31.38319581711403,-54.78350630838804,10.726690707627002,39.0,-21.484627898627423,-22.25,-89.19577538645899,44.69577538645899,-55.722887693229495,11.222887693229495,45.54681894913574,54.166666666666664,20.01319530737551,33.47288769322959,12,8.5,27.75,52.5,-47.75,40.0,3,0.04934626739772252,-3.8421052631578947,2348.0,-12.4,2330.5,-1.1954887218045114,2333.5,0.04934626739772252 4115,2010-12-03,2365.0,2377.5,2352.0,2364.5,2046437.0,-0.002530577815267776,1.0,0.023809523809523808,43.795620437956195,37.72036412144934,10.886738138762666,31.109350344986524,36.042372500775855,-47.75390339650312,10.1259732548724,25.5,-18.613271513524523,-24.125,-87.04171604497333,38.79171604497333,-55.583358022486664,7.333358022486664,44.26307343320468,48.76543209876543,12.746747882959603,31.458358022486724,12,3.75,33.75,58.5,-41.75,-40.0,4,0.05073995771670181,1.2285714285714286,2371.0,-3.8421052631578947,2348.0,-12.4,2330.5,0.05073995771670181 4116,2010-12-06,2356.5,2376.0,2356.5,2367.0,1936419.0,-0.003594080338266359,-2.7142857142857144,-21.0,45.11278195488721,38.73385330417628,11.941972426311168,34.15401948325143,44.2195797686195,-38.199406242948044,9.344599842888812,19.5,-22.943692959292093,-28.050000000000182,-86.05626100498694,29.956261004986573,-57.05313050249379,0.9531305024934227,46.06202755854838,59.04761904761905,18.73583422182,29.003130502493466,12,11.0,42.25,64.625,-33.25,10.0,0,0.052832590706556326,1.0,2365.0,1.2285714285714286,2371.0,-3.8421052631578947,2348.0,0.052832590706556326 4117,2010-12-07,2360.0,2378.0,2350.5,2356.5,2627929.0,0.0014852535539995326,-2.5483870967741935,-0.3333333333333333,49.4,39.77829774862072,6.105444166631514,26.209000798707166,40.86601399021083,-40.182738281260754,8.72721260491709,27.5,-30.334541501590593,-20.875,-75.0072697803098,33.2572697803098,-47.9411348901549,6.191134890154899,36.39706535386449,53.84615384615385,8.708636983502508,27.066134890154856,12,7.5,38.75,61.125,-36.75,-7.0,1,0.028177966101694985,-2.7142857142857144,2356.5,1.0,2365.0,1.2285714285714286,2371.0,0.028177966101694985 4118,2010-12-08,2376.5,2379.0,2347.0,2347.0,1966423.0,0.006991525423728717,-1.1694915254237288,8.428571428571429,44.27312775330396,40.71783331095364,-13.017638985444137,6.954596116259836,24.739436730925263,-55.04674253745088,8.8193937711471,32.0,-32.51499831957244,-2.400000000000091,-53.95742837886655,49.15742837886637,-28.17871418943332,23.37871418943314,14.22530012555535,93.75,50.17252654525652,25.778714189433327,12,-9.0,22.25,44.625,-53.25,-5.0,2,0.01767304860088359,-2.5483870967741935,2360.0,-2.7142857142857144,2356.5,1.0,2365.0,0.01767304860088359 4119,2010-12-09,2366.0,2386.0,2353.0,2376.0,2042756.0,-0.004418262150220897,1.2,-0.3389830508474576,35.529411764705884,40.518440877924085,-6.7552975978724135,15.118773029386375,35.691975248837025,-42.883342660245944,9.209269212851332,33.0,-30.68315452648767,-10.925000000000182,-61.20241462169679,39.352414621696425,-36.06370731084871,14.21370731084835,-40.5,48.717948717948715,10.934041857751296,25.13870731084841,12,0.0,32.75,47.625,-41.25,-28.5,3,0.027049873203719432,-1.1694915254237288,2376.5,-2.5483870967741935,2360.0,-2.7142857142857144,2356.5,0.027049873203719432 4120,2010-12-10,2379.0,2388.0,2361.0,2366.5,1422334.0,0.005494505494505475,-1.297872340425532,-1.25,42.14285714285714,41.790427149910364,-24.7047804565791,0.5729748402418409,23.75623616185294,-54.64639358662771,10.03472288021098,27.0,-30.267709012615796,3.074999999999818,-46.13804384205423,52.28804384205387,-21.53152192102698,27.681521921026615,-52.289999999999964,78.04878048780488,42.599098118979015,24.606521921027017,12,-22.25,13.75,37.5,-54.0,-82.0,4,0.01345102984447255,1.2,2366.0,-1.1694915254237288,2376.5,-2.5483870967741935,2360.0,0.01345102984447255 4121,2010-12-13,2377.0,2400.0,2373.5,2380.5,1756412.0,-0.0008406893652794789,-4.0476190476190474,-0.28,49.44134078212291,43.67109418977814,-17.752234933192995,0.8856923497014577,27.318887431715666,-51.4165002385007,10.70604645376229,26.5,-29.401939443130686,2.175000000000182,-45.83516887888345,50.185168878883815,-21.830084439441634,26.180084439442,-47.83840000000009,56.60377358490566,19.116144803031965,24.005084439441713,12,-7.5,15.75,39.5,-48.0,-94.5,0,-0.02187631468237272,-1.297872340425532,2379.0,1.2,2366.0,-1.1694915254237288,2376.5,-0.02187631468237272 4122,2010-12-14,2407.0,2407.0,2371.0,2377.0,2492247.0,0.01262095077829195,1.4,-8.571428571428571,55.52825552825553,45.555501640785984,-39.96195383322083,-28.653814350303037,-1.46299341801614,-80.25514661327452,11.216882788877182,36.0,-28.63892099343593,30.949999999999818,-19.091982374696272,80.99198237469591,5.929008812651773,55.97099118734786,-73.58809599999995,100.0,58.22621907974924,25.020991187348088,12,-34.0,-14.25,9.5,-68.5,-34.0,1,-0.016825924387203983,-4.0476190476190474,2377.0,-1.297872340425532,2379.0,1.2,2366.0,-0.016825924387203983 4123,2010-12-15,2407.5,2419.0,2394.5,2401.5,3199346.0,0.0002077274615703839,-1.45,0.2,54.75,46.66371059600987,-34.793165527439214,-27.035156725044544,-0.7945440487073938,-79.21185080044688,11.190373197440103,24.5,-20.21247349560963,29.22499999999991,-22.308816184285206,80.75881618428502,3.458091907857579,54.99190809214224,-68.20104832000015,82.57575757575758,36.60367741466823,25.766908092142447,12,-24.5,-23.75,9.875,-64.25,-52.5,2,-0.022637590861889878,1.4,2407.0,-4.0476190476190474,2377.0,-1.297872340425532,2379.0,-0.022637590861889878 4124,2010-12-16,2424.0,2432.0,2409.0,2413.0,1939280.0,0.006853582554517068,-1.4210526315789473,1.8333333333333333,57.10900473933649,48.142975518385455,-48.03598989563261,-44.103028925740546,-15.845796500791948,-93.78549892037336,11.490578313949163,24.5,-11.366473077037881,44.65000000000009,-9.824619874907057,99.12461987490724,17.412690062546517,71.88730993745367,-76.73094348800032,88.73239436619718,39.75703012026472,27.237309937453613,12,-34.5,-44.5,-4.375,-80.75,-48.0,3,-0.021658415841584122,-1.45,2407.5,1.4,2407.0,-4.0476190476190474,2377.0,-0.021658415841584122 4125,2010-12-17,2455.0,2457.0,2422.5,2430.0,4194816.0,0.012788778877887763,1.3793103448275863,2.272727272727273,83.47107438016529,52.405008010083016,-72.55707373153655,-76.87877837121505,-45.21650269551628,-121.93282158098555,12.221687928148128,34.5,-4.107857266286828,74.27500000000009,13.642825980713042,134.90717401928714,43.958912990356566,104.59108700964362,-97.56323026944028,97.67441860465115,40.74820375767979,30.31608700964342,12,-53.0,-63.75,-33.75,-98.25,-85.0,4,-0.04786150712830961,-1.4210526315789473,2424.0,-1.45,2407.5,1.4,2407.0,-0.04786150712830961 4126,2010-12-20,2463.0,2463.5,2443.0,2454.5,1783773.0,0.0032586558044807035,3.3157894736842106,0.34,85.52278820375335,56.41865114383339,-71.36626937279925,-85.23196976719191,-51.91198657790119,-126.95676224193267,13.032003744470632,20.5,0.35374701905402617,79.72499999999991,9.953587516166408,149.4964124838334,44.83929375808293,114.61070624191689,-91.6243780317186,99.45945945945947,34.59474689868506,34.88570624191675,12,-57.75,-68.5,-38.375,-74.75,-155.5,0,-0.06739748274462043,1.3793103448275863,2455.0,-1.4210526315789473,2424.0,-1.45,2407.5,-0.06739748274462043 4127,2010-12-21,2485.0,2488.0,2442.0,2457.5,2066866.0,0.00893219650832311,1.7462686567164178,3.235294117647059,85.86387434554973,61.03984520963847,-82.4397640490015,-104.2273322819392,-73.05028546648191,-145.72675754159445,14.184285605559621,46.0,6.712466073806809,96.42500000000018,13.211719809942224,179.63828019005814,54.8183599049712,138.03164009502916,-98.88447754664367,96.79144385026738,25.9901082122894,41.60664009502903,12,-64.5,-78.25,-58.0,-92.0,-180.0,1,-0.08148893360160969,3.3157894736842106,2463.0,1.3793103448275863,2455.0,-1.4210526315789473,2424.0,-0.08148893360160969 4128,2010-12-22,2505.0,2508.5,2475.5,2482.0,1787848.0,0.008048289738430636,1.2,0.8363636363636363,85.63829787234043,66.60749922159786,-91.96640034391748,-120.93742830087558,-92.67988838271776,-163.08215101250426,15.497952668644269,33.0,14.442454340934091,110.40000000000009,12.309493994525837,208.49050600547434,61.35474699726274,159.44525300273745,-100.54527158824794,96.4824120603015,22.602965142945095,49.04525300273721,12,-70.25,-88.0,-78.75,-112.0,-183.5,2,-0.05269461077844306,1.7462686567164178,2485.0,3.3157894736842106,2463.0,1.3793103448275863,2455.0,-0.05269461077844306 4129,2010-12-23,2521.0,2521.0,2503.0,2507.0,1105980.0,0.006387225548902142,1.5714285714285714,0.6086956521739131,89.39393939393939,71.85761947171811,-93.49997145078169,-133.338214112282,-107.55176949632641,-176.60506537315314,16.979196372287912,18.0,21.74568486748285,119.77500000000009,6.6702627917993595,232.87973720820082,63.2226313958995,176.32736860410068,-95.73621727059844,100.0,21.996014435678646,56.55236860410041,12,-75.0,-97.75,-103.375,-128.0,-168.0,3,-0.0658468861562872,1.2,2505.0,1.7462686567164178,2485.0,3.3157894736842106,2463.0,-0.0658468861562872 4130,2010-12-24,2519.0,2528.5,2505.5,2523.5,238048.0,-0.0007933359777866356,2.1724137931034484,-0.32142857142857145,92.42819843342036,76.63393698852894,-77.72628185090707,-128.05902367505814,-104.40751245649699,-171.64343088627174,18.284610018963647,23.0,30.070493266136964,111.52500000000009,-13.124181389374826,236.174181389375,49.20040930531286,173.84959069468732,-74.58897381647876,89.01734104046243,8.259605075557417,62.32459069468743,12,-69.25,-92.0,-101.375,-126.0,-131.0,4,-0.05676855895196509,1.5714285714285714,2521.0,1.2,2505.0,1.7462686567164178,2485.0,-0.05676855895196509 4131,2010-12-29,2500.0,2551.5,2498.0,2549.0,2107756.0,-0.007542675664946374,-1.0188679245283019,10.88888888888889,83.81642512077295,79.7770669432531,-44.079298609944544,-101.13071702109073,-85.45982052936051,-149.5945583126536,18.77445743086993,53.5,41.90130982795881,84.19999999999982,-41.87867218104657,210.2786721810462,21.160663909476625,147.239336090523,-38.771179053183005,52.96803652968036,-29.90524849392277,63.03933609052329,12,-27.0,-61.5,-82.375,-101.25,-111.0,2,-0.052000000000000046,2.1724137931034484,2519.0,1.5714285714285714,2521.0,1.2,2505.0,-0.052000000000000046 4132,2010-12-30,2492.5,2513.5,2490.5,2497.5,896069.0,-0.0030000000000000027,-4.111111111111111,0.10204081632653061,79.2929292929293,82.50405908691191,-25.899269228779758,-85.2422128506505,-78.11647669719059,-139.7050146398724,18.97103432091028,23.0,51.84081330063509,68.59999999999991,-55.199328286541004,192.39932828654082,6.700335856729453,130.49966414327037,-13.216943242546222,22.36842105263158,-56.686473329705194,61.89966414327054,12,-12.25,-54.0,-79.375,-84.0,-48.5,3,-0.074222668004012,-1.0188679245283019,2500.0,2.1724137931034484,2519.0,1.5714285714285714,2521.0,-0.074222668004012 4133,2010-12-31,2463.5,2501.0,2460.0,2495.0,1099403.0,-0.011634904714142413,-1.12987012987013,6.3,72.51732101616628,84.21609422878188,13.275798177744036,-49.693383366873604,-50.04855724438494,-108.00478169444614,18.902157547949173,41.0,60.24351758094099,33.82499999999982,-85.77093154490422,153.42093154490385,-25.97296577245197,93.62296577245161,88.0,3.825136612021858,-75.80099383114809,59.797965772452,12,23.5,-25.0,-52.5,-55.0,-36.5,4,-0.0643393545768216,-4.111111111111111,2492.5,-1.0188679245283019,2500.0,2.1724137931034484,2519.0,-0.0643393545768216 4134,2011-01-04,2488.0,2519.0,2471.0,2519.0,3052502.0,0.009945199918814707,2.096774193548387,0.9841269841269841,73.90350877192982,83.15303138342239,-1.3310625233534665,-68.49013499503826,-75.32799585662588,-129.41112906394164,19.512371265788875,55.5,66.26990247367848,52.47499999999991,-66.48075249906833,171.43075249906815,-7.002876249533983,111.9528762495338,61.67000000000007,30.601092896174865,-47.191145840070035,59.47787624953403,1,8.75,-49.5,-77.0,-79.5,-84.5,1,-0.06692122186495175,-1.12987012987013,2463.5,-4.111111111111111,2492.5,-1.0188679245283019,2500.0,-0.06692122186495175 4135,2011-01-05,2485.0,2495.5,2463.5,2483.0,1916075.0,-0.001205787781350498,1.7826086956521738,-0.06451612903225806,73.58078602620087,81.82614225258322,7.120786819263685,-59.06750736914091,-72.32017911810954,-123.66277476081723,20.04825175974271,32.0,73.13313732309189,43.47499999999991,-72.5728463030091,159.52284630300892,-14.548923151504368,101.49892315150419,62.87660000000005,27.322404371584703,-50.95445967973753,58.02392315150441,1,11.75,-46.5,-74.0,-76.5,-84.0,2,-0.053118712273641844,2.096774193548387,2488.0,-1.12987012987013,2463.5,-4.111111111111111,2492.5,-0.053118712273641844 4136,2011-01-06,2481.0,2504.5,2473.0,2482.5,2194675.0,-0.0016096579476860828,-2.6,-0.75,68.22660098522168,79.86644521254678,15.581121748685291,-47.708060649073104,-68.16525403826017,-117.23710497566253,20.68753681843115,31.5,78.67795187365755,33.25,-76.79568429323626,143.29568429323626,-21.77284214661813,88.27284214661813,65.11906799999997,35.59322033898305,-38.28610586661666,55.02284214661809,1,24.75,-42.5,-74.625,-66.75,-57.5,3,-0.037484885126964906,1.7826086956521738,2485.0,2.096774193548387,2488.0,-1.12987012987013,2463.5,-0.037484885126964906 4137,2011-01-07,2426.5,2457.5,2421.5,2436.0,3565351.0,-0.021966948810963283,-2.6923076923076925,6.333333333333333,53.696498054474716,76.31735634389504,68.0683410520569,12.679479420163716,-14.317738066537004,-60.73146134280614,20.53387197282037,59.5,75.21293269350463,-24.574999999999818,-127.22733865609916,78.07733865609953,-75.90116932804949,26.751169328049855,117.8966866400001,5.128205128205128,-64.85648462364175,51.32616932804971,1,60.0,12.0,-33.375,-14.5,-23.5,4,-0.01545435812899243,-2.6,2481.0,1.7826086956521738,2485.0,2.096774193548387,2488.0,-0.01545435812899243 4138,2011-01-10,2418.5,2435.0,2416.5,2416.5,1684178.0,-0.00329692973418505,-17.5,-0.21052631578947367,48.8933601609658,71.81729198467576,69.85383658537785,25.28365274866792,-5.883832520308715,-51.06333502947564,20.211335735164354,18.5,70.15405689241379,-34.67500000000018,-132.50905660385615,63.15905660385579,-83.59202830192817,14.242028301927803,120.98081917440004,1.951219512195122,-62.94958172053501,48.91702830192795,1,65.5,26.75,-29.375,-10.5,5.5,0,0.01054372544965898,-2.6923076923076925,2426.5,-2.6,2481.0,1.7826086956521738,2485.0,0.01054372544965898 4139,2011-01-11,2430.0,2455.5,2419.0,2419.0,2578911.0,0.004755013438081379,-5.636363636363637,5.5,44.5414847161572,66.49654601609096,49.269182445865226,19.8414962832112,-16.9201825007749,-60.04497849068912,20.3786654796301,37.0,63.15291239632734,-26.375,-116.04977788910946,63.299777889109464,-71.21238894455473,18.462388944554732,102.10197002393625,15.340909090909092,-43.53823413988597,44.837388944554824,1,54.0,15.25,-40.875,-22.0,-8.5,1,-0.0012345679012345512,-17.5,2418.5,-2.6923076923076925,2426.5,-2.6,2481.0,-0.0012345679012345512 4140,2011-01-12,2411.0,2434.0,2404.0,2433.0,2974026.0,-0.007818930041152305,1.5,-2.0,39.166666666666664,61.53546174341248,57.371530678206454,43.59701791275711,3.1220743846824917,-37.74931314102059,20.481193749399477,30.0,53.836424014251406,-46.97499999999991,-131.85043504260602,37.900435042606205,-89.41271752130297,-4.537282478696852,114.16585182249992,6.965174129353234,-44.848364102168276,42.43771752130304,1,50.5,38.25,-21.875,-3.0,32.0,2,-0.0031107424305267806,-5.636363636363637,2430.0,-17.5,2418.5,-2.6923076923076925,2426.5,-0.0031107424305267806 4141,2011-01-13,2325.0,2408.0,2314.0,2400.0,4656459.0,-0.035669846536706795,1.065934065934066,3.409090909090909,23.68421052631578,55.35671521378875,129.5620681542573,132.28382357425608,88.76739986127541,51.279314008659185,21.548376349623847,97.0,38.904951374333905,-130.375,-227.9330124308667,-32.81698756913329,-179.15400621543358,-81.59599378456642,190.47258367669974,7.665505226480835,-36.869944086156494,48.77900621543341,1,91.5,107.75,58.75,83.0,141.5,3,0.03268817204301078,1.5,2411.0,-5.636363636363637,2430.0,-17.5,2418.5,0.03268817204301078 4142,2011-01-14,2366.5,2366.5,2302.5,2339.0,4656439.0,0.017849462365591373,3.6545454545454548,-0.36666666666666664,28.725038402457756,50.4909060344878,76.33702746401741,92.32778809168849,45.71127444618469,12.896386644486938,23.046096116959642,64.0,23.461978003323566,-86.84999999999991,-190.14829060586044,16.44829060586062,-138.49914530293017,-35.200854697069644,128.82532530902972,41.830065359477125,3.705875278621086,51.64914530293019,1,44.25,60.5,16.625,41.5,83.5,4,0.024086203253750327,1.065934065934066,2325.0,1.5,2411.0,-5.636363636363637,2430.0,0.024086203253750327 4143,2011-01-17,2353.0,2371.5,2344.0,2360.0,2852479.0,-0.005704627086414504,-1.2,-0.2545454545454545,23.993808049535602,44.94538373199956,81.03603231061243,107.02253762365444,57.49843183763869,29.08339100660396,24.731486333223167,27.5,9.31503230906219,-97.625,-208.6057356445167,13.355735644516699,-153.11536782225812,-42.13463217774188,119.1862862719463,33.006535947712415,2.597304611606617,55.49036782225834,1,50.5,74.0,30.125,55.0,86.5,0,0.021249468763280932,3.6545454545454548,2366.5,1.065934065934066,2325.0,1.5,2411.0,0.021249468763280932 4144,2011-01-18,2371.5,2381.5,2355.0,2357.0,1742730.0,0.007862303442413898,-1.864864864864865,-2.0714285714285716,28.276877761413843,39.911616147023224,49.475506158137705,88.94811984860735,37.94881455779887,13.732577514008426,25.908260969120906,28.5,-3.4349241260388226,-76.5,-192.50226858030464,39.502268580304644,-134.5011342901521,-18.498865709847905,80.3239319193126,52.47148288973384,28.258169066336897,58.00113429015223,1,32.0,55.5,11.625,36.5,41.5,1,0.0221378874130298,-1.2,2353.0,3.6545454545454548,2366.5,1.065934065934066,2325.0,0.0221378874130298 4145,2011-01-19,2337.5,2389.0,2329.0,2370.0,2807521.0,-0.014336917562724039,-1.4242424242424243,-2.2413793103448274,27.08039492242594,35.33981547337925,67.4448595287763,119.8381305355706,69.88607193252028,50.18911093564293,26.485264815194075,60.0,-14.66216278594402,-104.625,-230.60698492762185,21.356984927621852,-167.61599246381093,-41.634007536189074,96.40506008899501,33.175355450236964,12.078855722086715,62.990992463810876,1,42.5,89.5,44.875,70.5,59.0,2,0.035935828877005305,-1.864864864864865,2371.5,-1.2,2353.0,3.6545454545454548,2366.5,0.035935828877005305 4146,2011-01-20,2297.0,2348.0,2283.0,2343.0,3722020.0,-0.017326203208556157,1.3214285714285714,1.4153846153846155,24.77419354838709,32.12622608381396,88.39537239335004,155.22251801825405,107.79406752376644,92.77540655828898,27.16347456300542,65.0,-30.573556565067065,-136.82499999999982,-277.9760109589183,4.326010958918687,-207.40050547945884,-66.2494945205408,121.1364528783156,13.20754716981132,-7.408824751420362,70.57550547945922,1,72.25,120.25,77.75,111.0,169.5,3,0.06356116673922507,-1.4242424242424243,2337.5,-1.864864864864865,2371.5,-1.2,2353.0,0.06356116673922507 4147,2011-01-21,2282.5,2318.0,2282.0,2301.0,3827869.0,-0.0063125816282106895,-2.6923076923076925,0.40217391304347827,25.7372654155496,29.553326667656606,89.76009738490939,162.08400320899364,119.94758018816947,109.42630306330193,27.19769331245069,36.0,-48.03799068427361,-141.19999999999982,-295.3477077009634,12.947707700963747,-218.27385385048183,-64.12614614951781,116.71734947535151,0.46728971962616817,-21.352983384659296,77.07385385048185,1,86.25,134.25,98.625,125.5,179.5,4,0.08061336254107343,1.3214285714285714,2297.0,-1.4242424242424243,2337.5,-1.864864864864865,2371.5,0.08061336254107343 4148,2011-01-24,2373.0,2386.0,2294.0,2295.0,4439503.0,0.03964950711938653,-1.3,-4.216216216216216,36.902050113895214,28.704500600738605,-8.798026617646428,64.49451620371565,28.668494892977833,20.427752825306015,26.100261548729254,103.5,-62.337520029079315,-44.09999999999991,-194.8572464872227,106.65724648722289,-119.47862324361131,31.27862324361149,-91.0,85.04672897196261,61.67946836794489,75.37862324361137,1,-15.0,43.75,9.875,35.0,97.5,0,0.032448377581120846,-2.6923076923076925,2282.5,1.3214285714285714,2297.0,-1.4242424242424243,2337.5,0.032448377581120846 4149,2011-01-25,2355.0,2375.0,2347.5,2365.5,2668596.0,-0.007585335018963302,-1.1568627450980393,-0.1346153846153846,35.6828193832599,28.317406458137853,-2.8559126865993676,73.1721380400677,46.00268314560435,39.69607214145253,24.66679129103002,27.5,-70.59057975301948,-53.80000000000018,-198.63398845062147,91.03398845062111,-126.21699422531083,18.616994225310464,-73.0,68.22429906542055,43.48367272103026,72.41699422531056,1,-10.0,61.75,28.375,53.0,96.0,1,0.03588110403397038,-1.3,2373.0,-2.6923076923076925,2282.5,1.3214285714285714,2297.0,0.03588110403397038 4150,2011-01-26,2376.0,2408.5,2360.0,2366.5,2439065.0,0.008917197452229297,-3.311111111111111,-0.9047619047619048,38.853503184713375,30.00288342018203,-32.79110758818524,43.12044509600446,24.776712124224105,19.923743025384738,22.72881458564293,53.5,-76.89062522087261,-25.65000000000009,-161.41260240034717,110.11260240034699,-93.53130120017386,42.231301200173675,-91.92000000000007,74.30830039525692,48.83615658618429,67.88130120017364,1,-30.75,40.75,8.5,32.0,125.5,2,0.015572390572390571,-1.1568627450980393,2355.0,-1.3,2373.0,-2.6923076923076925,2282.5,0.015572390572390571 4151,2011-01-27,2370.0,2384.0,2361.0,2379.5,2391122.0,-0.002525252525252486,1.4864864864864864,-1.0,43.31360946745563,31.62383576073735,-22.05599755565163,40.983029428909504,30.47636154568181,27.06511916441923,20.229753904296423,23.0,-83.65922185647423,-25.15000000000009,-153.3222114557684,103.02221145576823,-89.23610572788448,38.936105727884296,-80.94320000000016,69.56521739130434,39.804566092450926,64.08610572788427,1,-24.75,46.75,26.625,38.0,113.0,3,0.011181434599156104,-3.311111111111111,2376.0,-1.1568627450980393,2355.0,-1.3,2373.0,0.011181434599156104 4152,2011-01-28,2307.5,2362.0,2301.5,2362.0,2834804.0,-0.026371308016877593,1.2201834862385321,5.7368421052631575,38.36477987421383,33.22061040792383,34.8606997974739,93.71761224950478,92.47548862641361,90.43448407206643,18.3629191683286,68.5,-89.59571917669473,-78.40000000000009,-203.6599822684143,46.859982268414115,-141.0299911342072,-15.770008865792988,-13.665472000000136,11.790393013100436,-20.60031873408476,62.6299911342071,1,37.75,109.25,92.375,100.5,161.0,4,0.06890574214517886,1.4864864864864864,2370.0,-3.311111111111111,2376.0,-1.1568627450980393,2355.0,0.06890574214517886 4153,2011-01-31,2305.0,2305.0,2270.5,2294.5,3564725.0,-0.0010834236186348933,5.571428571428571,-0.1926605504587156,36.64529914529914,34.1504350061333,33.34214666189882,88.25945949203742,95.06387803558482,93.65443322742067,17.922713067670497,37.0,-82.69472811664764,-72.97499999999991,-197.61742540369278,51.66742540369296,-135.29621270184634,-10.653787298153475,103.5,25.0,-9.153003989924443,62.32121270184644,1,34.5,106.0,108.625,103.0,202.0,0,0.06811279826464212,1.2201834862385321,2307.5,1.4864864864864864,2370.0,-3.311111111111111,2376.0,0.06811279826464212 4154,2011-02-01,2321.5,2322.0,2298.5,2310.0,3992879.0,0.007158351409978225,2.76,1.0952380952380953,40.38668098818474,35.62891123566206,10.061891112262856,61.815438041486686,77.57242340107587,77.55450870271216,16.90130955670717,23.5,-79.73038322872071,-48.15000000000009,-163.76510555099594,67.46510555099576,-105.95755277549779,9.657552775497606,84.23999999999978,36.95652173913043,-0.6093055561114866,57.8075527754979,2,18.0,89.5,104.375,95.5,115.0,1,0.06418264053413747,5.571428571428571,2305.0,1.2201834862385321,2307.5,1.4864864864864864,2370.0,0.06418264053413747 4155,2011-02-02,2353.0,2370.0,2331.0,2347.0,4252785.0,0.013568813267283986,-1.0526315789473684,0.5217391304347826,53.406326034063255,38.81025928962608,-21.242041508114653,20.995746494575542,44.62061184441427,46.29852308901536,15.776077868431743,48.5,-73.12271225100721,-10.050000000000182,-112.22935727249751,92.12935727249715,-61.139678636248846,41.03967863624848,50.035199999999804,72.68722466960352,30.044617380263922,51.08967863624862,2,-13.5,58.0,81.625,70.25,63.5,2,0.0416489587760307,2.76,2321.5,5.571428571428571,2305.0,1.2201834862385321,2307.5,0.0416489587760307 4156,2011-02-03,2388.0,2394.0,2346.5,2360.5,2907189.0,0.01487462813429663,1.4050632911392404,4.583333333333333,52.65760197775031,41.80140779653726,-46.9092111777486,-22.481452587791864,9.045257913425303,11.652735157783354,14.2750272492985,47.5,-68.18952820433697,29.59999999999991,-57.30079037851283,116.50079037851265,-13.850395189256233,73.05039518925605,12.384495999999672,95.1417004048583,50.23187442418224,43.45039518925632,2,-48.5,23.0,50.375,39.0,8.0,3,0.04752931323283072,-1.0526315789473684,2353.0,2.76,2321.5,5.571428571428571,2305.0,0.04752931323283072 4157,2011-02-04,2389.0,2408.0,2383.5,2394.0,2028732.0,0.00041876046901179187,-2.0625,-0.18181818181818182,54.59183673469388,43.766939643292666,-34.88166041527802,-27.863480681789042,8.53351291438912,11.30376688565184,14.632963057303625,24.5,-59.48596619378441,32.47499999999991,-49.730439056765135,114.68043905676495,-8.627719528382386,73.5777195283822,-118.5,86.18181818181819,38.12360098255458,41.102719528382444,2,-49.5,5.75,66.75,49.5,-23.0,4,0.039347007115948074,1.4050632911392404,2388.0,-1.0526315789473684,2353.0,2.76,2321.5,0.039347007115948074 4158,2011-02-07,2444.0,2444.0,2385.5,2398.5,2694337.0,0.023022185014650587,1.5714285714285714,-9.1,58.459743290548424,46.29770896632473,-88.0059383480957,-85.22464451487576,-45.506369084961534,-42.77465468745186,15.380435785965707,58.5,-43.55091666976159,86.19999999999982,-0.7091479649247958,173.10914796492443,42.74542601753774,129.6545739824619,-170.75,100.0,50.331309094415516,43.45457398246228,2,-86.75,-49.25,15.375,-5.5,-115.5,0,0.010024549918167036,-2.0625,2389.0,1.4050632911392404,2388.0,-1.0526315789473684,2353.0,0.010024549918167036 4159,2011-02-08,2427.0,2443.5,2424.0,2441.5,2583361.0,-0.006955810147299513,1.1081081081081081,-0.31868131868131866,60.87484811664642,48.74452506987284,-66.73676842292889,-72.16063397730704,-27.852948700685374,-24.822820769599275,15.615032852793579,20.0,-26.560687302252063,69.34999999999991,-17.04328677616786,155.74328677616768,26.153356611916024,112.5466433880838,-146.92000000000007,84.95575221238938,31.82927592890576,43.19664338808386,2,-69.75,-32.25,35.75,11.5,-127.0,1,0.03296250515039145,1.5714285714285714,2444.0,-2.0625,2389.0,1.4050632911392404,2388.0,0.03296250515039145 4160,2011-02-09,2403.5,2434.0,2403.0,2427.5,2562362.0,-0.009682735887927452,-1.48,1.6551724137931034,63.49809885931559,50.98724611341284,-43.5001722658717,-51.9129273464041,-4.136436822789619,-0.6257121891712814,16.178549802528003,31.0,-20.185239323574024,46.22499999999991,-39.253513766786,131.70351376678582,3.4857431166069546,88.96425688339286,-116.86320000000023,58.46153846153847,0.2737888480809971,42.73925688339303,2,-46.25,-16.0,64.125,35.0,-76.5,2,0.013729977116704761,1.1081081081081081,2427.0,1.5714285714285714,2444.0,-2.0625,2389.0,0.013729977116704761 4161,2011-02-10,2401.0,2423.5,2392.0,2411.0,2073348.0,-0.0010401497815685223,-1.25,0.4166666666666667,65.49019607843138,54.00118124721479,-40.387566385420996,-45.774125937897225,0.5058830690736613,1.853398079062572,15.477652526643876,31.5,-11.200072271391036,39.92500000000018,-46.26650953416765,126.11650953416802,-3.170754767083963,83.02075476708433,-108.06867200000033,28.92561983471074,-35.05298426006931,43.09575476708401,2,-43.75,-13.5,66.625,37.5,-74.0,3,0.006455643481882545,-1.48,2403.5,1.1081081081081081,2427.0,1.5714285714285714,2444.0,0.006455643481882545 4162,2011-02-11,2423.5,2427.0,2372.0,2393.0,2538312.0,0.009371095376926375,1.9333333333333333,-3.05,58.028616852146264,56.37710543686446,-49.9559474794587,-67.2318914886464,-19.449461314633027,-20.45703158341803,14.46841650922497,55.0,-4.369162069973754,59.57499999999982,-31.028401237362687,150.17840123736232,14.273299381318338,104.8767006186813,-124.52592512000047,71.52777777777779,9.792213796749394,45.301700618681316,2,-52.25,-59.5,48.625,15.0,-85.5,4,-0.011347225087683155,-1.25,2401.0,-1.48,2403.5,1.1081081081081081,2427.0,-0.011347225087683155 4163,2011-02-14,2403.0,2439.5,2403.0,2434.5,92058.0,-0.008458840519909194,-1.3174603174603174,-1.0327868852459017,57.570977917981075,58.28647176239738,-15.748906271879605,-45.10659268230211,2.8452841777561844,0.2350104251022458,13.557893119094572,36.5,-0.2988435354404828,36.57499999999982,-55.50635704787646,128.6563570478761,-9.46567852393855,82.61567852393819,-98.22488811520043,43.35664335664335,-16.832830653672424,46.04067852393815,2,-15.5,-40.0,59.5,35.5,-57.0,0,-0.015397419891801878,1.9333333333333333,2423.5,-1.25,2401.0,-1.48,2403.5,-0.015397419891801878 4164,2011-02-15,2424.0,2427.5,2403.0,2414.0,2988665.0,0.008739076154806513,1.8823529411764706,-0.31746031746031744,57.570977917981075,58.749210860610475,-23.110569185271743,-65.3207893887552,-16.820416916230897,-20.480818239888777,12.892053651056584,24.5,13.001946631432475,54.94999999999982,-40.66595330437667,150.5659533043763,7.142023347811573,102.75797665218806,-113.65589259059243,77.03703703703704,17.8637689616398,47.807976652188344,2,-28.75,-61.0,40.625,14.5,-38.5,1,-0.03939768976897695,-1.3174603174603174,2403.0,1.9333333333333333,2423.5,-1.25,2401.0,-0.03939768976897695 4165,2011-02-16,2421.5,2441.5,2414.5,2432.0,1882842.0,-0.0010313531353135508,-1.2040816326530612,-1.05,58.21371610845296,59.366556875133,-11.032149433054656,-59.24244577894751,-12.794230349056761,-18.307067396490766,11.7840696554459,27.0,28.48382350974589,48.25,-48.89801512174154,145.39801512174154,-0.3240075608709958,96.824007560871,-105.8096568869687,71.22302158273382,12.812201195657522,48.57400756087081,2,-13.5,-64.25,43.125,17.0,-20.5,2,-0.05017551104687179,1.8823529411764706,2424.0,-1.3174603174603174,2403.0,1.9333333333333333,2423.5,-0.05017551104687179 4166,2011-02-17,2443.0,2443.0,2413.5,2413.5,2005949.0,0.00887879413586612,1.0,-2.8095238095238093,74.86238532110092,61.61884005140045,-26.71981550354576,-72.98568286885984,-32.212722913221114,-39.44477346818121,9.857080743859346,29.5,42.27943426928687,62.44999999999982,-32.48981473039339,157.38981473039303,14.980092634802986,109.91990736519665,-122.1772706114898,100.0,34.217609012656396,47.469907365196626,2,-35.0,-85.75,12.375,-4.5,-34.5,3,-0.047482603356528874,-1.2040816326530612,2421.5,1.8823529411764706,2424.0,-1.3174603174603174,2403.0,-0.047482603356528874 4167,2011-02-18,2466.5,2469.5,2436.0,2438.0,2499276.0,0.009619320507572748,-1.0615384615384615,0.9661016949152542,77.51277683134583,63.73584377815571,-42.54433159542896,-86.42513535232592,-53.42805997383766,-62.22659359902991,8.0012574728746,33.5,47.986305489545884,76.75,-13.740185568376091,167.2401855683761,31.50490721581218,121.99509278418782,-140.75017978703,95.48872180451127,23.533595252412624,45.245092784187996,2,-45.75,-96.5,-41.875,-33.75,-59.0,4,-0.05655787553213054,1.0,2443.0,-1.2040816326530612,2421.5,1.8823529411764706,2424.0,-0.05655787553213054 4168,2011-02-21,2450.0,2486.0,2450.0,2466.5,1997040.0,-0.006689641191972462,-3.3636363636363638,-0.5789473684210527,71.89097103918229,64.95985743621526,-28.05389371761339,-67.3118241869388,-35.31994937356649,-45.081102172341616,7.982970018306629,36.0,51.66877927671476,56.40000000000009,-37.57457662910792,150.3745766291081,9.412711685446084,103.3872883145541,-115.62516899980801,56.62650602409639,-18.93962071103153,46.987288314554064,2,-21.0,-71.75,-31.125,-23.0,12.0,0,-0.04571428571428571,-1.0615384615384615,2466.5,1.0,2443.0,-1.2040816326530612,2421.5,-0.04571428571428571 4169,2011-02-22,2439.5,2453.5,2412.0,2441.0,2243304.0,-0.004285714285714337,2.1320754716981134,0.09090909090909091,65.87155963302752,65.22357529996103,-17.426928724861227,-52.86724114802382,-22.962195762154806,-33.89431168463307,7.641861795245164,41.5,54.53797232750185,41.67500000000018,-52.59017747396956,135.94017747396992,-5.45758873698469,88.80758873698505,-92.99515547982355,37.16216216216216,-37.16665501425736,47.132588736984836,2,-10.5,-61.25,-24.25,-12.5,81.5,1,-0.0383275261324042,-3.3636363636363638,2450.0,-1.0615384615384615,2466.5,1.0,2443.0,-0.0383275261324042 4170,2011-02-23,2413.0,2455.5,2413.0,2440.0,2577038.0,-0.010862881738061048,-2.1481481481481484,18.0,54.734848484848484,64.02853667845181,11.803640660803467,-24.720605887999227,4.706835414757279,-6.631104889353992,8.060089666738888,42.5,50.42225424124081,13.324999999999818,-80.58832790335555,107.23832790335518,-33.63166395167809,60.28166395167773,-55.33554304143763,1.3513513513513513,-67.43890593426019,46.95666395167779,2,16.0,-34.75,2.25,14.0,89.0,2,-0.011396601740571888,2.1320754716981134,2439.5,-3.3636363636363638,2450.0,-1.0615384615384615,2466.5,-0.011396601740571888 4171,2011-02-24,2396.5,2398.0,2332.0,2389.5,4315662.0,-0.006837961044343088,12.2,-0.25925925925925924,51.3416815742397,63.285543869795525,30.84150054857946,-6.4649610507844955,22.27271388270765,10.791394242183742,8.750330727183885,81.0,45.829611029029365,-4.5,-97.39269417756896,88.39269417756896,-50.94634708878448,41.94634708878448,89.5,41.883116883116884,-23.686594939149515,46.446347088784556,2,12.5,-18.25,7.0,30.5,142.0,3,0.0018777383684540627,-2.1481481481481484,2413.0,2.1320754716981134,2439.5,-3.3636363636363638,2450.0,0.0018777383684540627 4172,2011-02-25,2466.5,2486.0,2410.0,2417.5,3412018.0,0.029209263509284433,-1.375,7.0,53.82003395585739,62.86877231844846,-36.227174951057805,-67.39784299514486,-46.79316306144483,-58.22895549403893,8.098580622890129,89.5,43.568740967402846,57.55000000000018,-28.62234872161025,143.72234872161062,14.463825639194965,100.6361743608054,-134.5,87.33766233766234,25.044030015470284,43.086174360805295,2,-57.5,-88.25,-73.25,-49.25,64.5,4,-0.023515102371781893,12.2,2396.5,-2.1481481481481484,2413.0,2.1320754716981134,2439.5,-0.023515102371781893 4173,2011-02-28,2462.0,2489.5,2447.5,2462.0,3515032.0,-0.0018244475978106411,-1.896551724137931,0.0,56.205673758865245,62.71707185632448,-25.119478854788213,-53.26357095303092,-41.40818976545961,-52.80544477957392,6.9310440406218365,42.0,40.798989098577294,45.19999999999982,-28.852897167738774,119.25289716773841,8.173551416130522,82.22644858386911,-130.0,82.53968253968253,22.157895994784162,37.02644858386918,2,-51.25,-82.0,-69.25,-45.25,87.5,0,-0.022136474411047935,-1.375,2466.5,12.2,2396.5,-2.1481481481481484,2413.0,-0.022136474411047935 4174,2011-03-01,2470.5,2500.0,2369.0,2470.0,2895349.0,0.0034524776604387686,3.403361344537815,100.0,62.546816479400746,63.19852745309646,-29.42404678629964,-52.73212116689274,-49.43812519269886,-60.29119701915624,6.1731770250302604,131.0,40.91250475919696,46.25,-16.560910885800695,109.0609108858007,14.844544557099653,77.65545544290035,-132.19999999999982,82.44047619047619,20.914603347383952,31.405455442900305,3,-54.5,-85.25,-83.125,-53.75,61.5,1,-0.003440599069014394,-1.896551724137931,2462.0,-1.375,2466.5,12.2,2396.5,-0.003440599069014394 4175,2011-03-02,2451.0,2474.701904296875,2422.5,2440.0,2705012.0,-0.007893139040680008,-1.2696480129076086,22.0,58.802816901408455,61.41413096201951,-5.9221894476117996,-26.892559638243256,-30.684336164503293,-39.98383043055901,6.394623901559626,52.201904296875,42.49180295925544,21.84999999999991,-32.242610644190336,75.94261064419015,-5.196305322095213,48.89630532209503,-102.99800000000005,70.83333333333334,4.969612462661232,27.046305322095083,3,-35.0,-65.75,-70.125,-34.25,40.0,2,0.02855977152182776,3.403361344537815,2470.5,-1.896551724137931,2462.0,-1.375,2466.5,0.02855977152182776 4176,2011-03-03,2501.5,2506.0,2452.699951171875,2459.5,2665743.0,0.02060383516931874,1.0901979932598038,3.8181818181818183,62.5,59.74604464742553,-52.804223746953085,-72.15275110775747,-81.61702134670259,-89.59815234260714,6.728634970334207,55.0,44.04331964361609,66.67500000000018,7.211366708730111,126.13863329127025,36.943183354365374,96.40681664563499,-144.37811999999985,96.71532846715328,30.264028181997602,29.73181664563503,3,-82.5,-113.25,-120.5,-84.75,-8.5,3,0.00019988007195692603,-1.2696480129076086,2451.0,3.403361344537815,2470.5,-1.896551724137931,2462.0,0.00019988007195692603 4177,2011-03-04,2483.0,2513.5,2472.5,2500.0,3419559.0,-0.007395562662402599,-1.1578947368421053,-0.40476190476190477,62.90322580645161,58.747406288233236,-35.444979625091946,-48.748805658904075,-64.4828334405538,-70.67032011952642,6.779543554511737,41.0,45.443141125913826,43.47499999999991,-15.596299469714722,102.54629946971454,13.93935026514282,73.010649734857,-113.96787039999981,78.89273356401384,9.126848388488838,29.53564973485729,3,-60.25,-91.0,-102.0,-66.25,2.5,4,0.022351993556182004,1.0901979932598038,2501.5,-1.2696480129076086,2451.0,3.403361344537815,2470.5,0.022351993556182004 4178,2011-03-07,2468.5,2496.0,2468.5,2483.0,2152346.0,-0.005839710028191725,-2.793103448275862,0.8529411764705882,57.33113673805601,57.79847041101417,-20.16538841729607,-34.06578701137914,-52.19005530989534,-56.18970567246197,6.236742795518648,27.5,39.78066215703211,27.75,-32.71181918314596,88.21181918314596,-2.4809095915729813,57.98090959157298,-85.02108335999992,68.85813148788927,0.011502491420188221,30.230909591572942,3,-45.75,-76.5,-87.5,-51.75,25.5,0,0.025319019647559227,-1.1578947368421053,2483.0,1.0901979932598038,2501.5,-1.2696480129076086,2451.0,0.025319019647559227 4179,2011-03-08,2507.0,2507.0,2409.669921875,2481.0,4565603.0,0.015596516102896585,6.486929086538462,-1.793103448275862,62.59204712812961,58.67149248248985,-53.73432616118589,-69.84613504543631,-93.01121868661721,-94.20598730690745,5.990807757265776,97.330078125,31.45856685543322,62.25,-4.626555564700993,129.126555564701,28.811722217649276,95.68827778235072,-110.5189750239997,93.7397716371024,24.15301289584363,33.43827778235058,3,-84.25,-101.0,-131.75,-96.0,23.0,1,0.01695253290785792,-2.793103448275862,2468.5,-1.1578947368421053,2483.0,1.0901979932598038,2501.5,0.01695253290785792 4180,2011-03-09,2436.5,2443.0,2416.0,2436.0,3607401.0,-0.028121260470682086,3.0,0.019230769230769232,49.163449163449165,58.42946665906867,22.85293881743155,3.4286945012922843,-25.634979741226743,-23.6193286233256,6.175599783337649,91.0,24.412110728731477,-9.900000000000091,-74.0647550409235,54.26475504092332,-41.982377520461796,22.182377520461614,-28.317077521599913,25.840371701059045,-38.25111695199857,32.08237752046172,3,4.75,-14.25,-61.25,-25.5,97.0,2,0.039195567412271703,6.486929086538462,2507.0,-2.793103448275862,2468.5,-1.1578947368421053,2483.0,0.039195567412271703 4181,2011-03-10,2416.5,2450.0,2398.5,2425.0,4071489.0,-0.008208495793145865,-1.3146067415730338,-17.0,43.5064935064935,57.28351772025047,51.392787856490486,25.98154223467327,-8.443027228372557,-4.143070798383633,6.689194244552701,51.5,20.031569205092637,-30.675000000000182,-92.875249618628,31.52524961862764,-61.77512480931409,0.4251248093137292,97.0,15.65217391304348,-42.63085795212312,31.100124809313858,3,24.75,6.25,-41.25,-5.5,150.5,3,0.030829712393958264,3.0,2436.5,6.486929086538462,2507.0,-2.793103448275862,2468.5,0.030829712393958264 4182,2011-03-11,2396.0,2414.5,2386.0,2402.0,2813667.0,-0.008483343678874378,-1.1923076923076923,0.7058823529411765,43.059125964010285,55.82279018748881,67.99062552789292,46.71055097453791,9.19460204546067,15.700679818267872,7.467487449266437,30.5,20.953953635888865,-49.80000000000018,-115.3305473162477,15.730547316247339,-82.56527365812417,-17.034726341876194,115.19999999999982,8.264462809917356,-48.15323708533392,32.765273658123846,3,45.25,26.75,-20.75,15.0,128.0,4,0.04048414023372282,-1.3146067415730338,2416.5,3.0,2436.5,6.486929086538462,2507.0,0.04048414023372282 4183,2011-03-14,2366.0,2384.0,2351.5,2376.0,2344582.0,-0.012520868113522488,1.5,1.6666666666666667,41.00367197062424,53.42910746429142,92.6880970187276,77.78453073372202,36.859512526386425,44.64776301733764,8.436575944926997,44.5,23.724303786828386,-77.94999999999982,-150.3021359666418,-5.597864033357837,-114.12606798332081,-41.77393201667883,140.192,9.32475884244373,-47.48266016713728,36.17606798332088,3,66.5,56.75,1.125,45.0,194.5,0,0.0505071851225698,-1.1923076923076923,2396.0,-1.3146067415730338,2416.5,3.0,2436.5,0.0505071851225698 4184,2011-03-15,2328.5,2354.0,2305.0,2323.5,4770649.0,-0.01584953508030429,-1.3333333333333333,-0.5,39.9284862932062,51.33195961893561,120.61061874932739,113.58672079026837,70.75069617659437,80.81021110596384,9.660987131705571,61.0,19.30172835344092,-110.67500000000018,-199.33774064642648,-22.01225935357388,-155.00637032321356,-66.3436296767868,168.41048,16.206896551724135,-45.64840138844506,44.331370323213164,3,80.75,80.75,47.5,82.5,264.5,1,0.07107579987116175,1.5,2366.0,-1.1923076923076923,2396.0,-1.3146067415730338,2416.5,0.07107579987116175 4185,2011-03-16,2300.0,2331.5,2296.0,2328.0,4232625.0,-0.012239639252737855,1.0285714285714285,-5.6,38.818076477404404,48.70063478309166,140.1801824025829,139.67894539030294,95.3330151246173,108.20849986054054,10.695519858928156,35.5,13.134607293370664,-133.0999999999999,-241.348544417046,-24.851455582953804,-187.22427220852296,-78.97572779147686,181.5576415999999,2.5974025974025974,-59.23199862340001,54.124272208523045,3,104.75,104.75,76.0,111.0,293.5,2,0.10000000000000009,-1.3333333333333333,2328.5,1.5,2366.0,-1.1923076923076923,2396.0,0.10000000000000009 4186,2011-03-17,2327.0,2330.490966796875,2258.5,2311.5,6081092.0,0.011739130434782696,5.4043394218447975,-0.5535714285714286,32.046332046332054,45.272091031967264,95.91025603463049,109.13851957787938,64.77725401946645,80.34841040012088,11.900905126573766,71.990966796875,4.234350462764269,-100.30000000000018,-218.30597665501546,17.705976655015093,-159.3029883275076,-41.29701167249277,136.00187744000004,43.91025641025641,-14.085588431927462,59.00298832750764,3,55.75,59.0,45.375,84.0,310.0,3,0.0887408680704771,1.0285714285714285,2300.0,-1.3333333333333333,2328.5,1.5,2366.0,0.0887408680704771 4187,2011-03-18,2327.0,2359.0,2316.0,2333.0,6816455.0,0.0,-2.0714285714285716,-0.3870967741935484,32.421875,42.50439528329438,79.85180971082946,103.45591305845119,62.9051475229644,79.39176982365325,12.399197424496263,43.0,-2.9107608200083632,-93.32499999999982,-217.88412778988823,31.23412778988859,-155.60456389494402,-31.045436105055614,111.46165214719986,54.581673306772906,-0.2967543088650615,62.27956389494422,3,55.75,59.0,45.375,84.0,304.0,4,0.10313708637730978,5.4043394218447975,2327.0,1.0285714285714285,2300.0,-1.3333333333333333,2328.5,0.10313708637730978 4188,2011-03-21,2338.0,2351.5,2319.27001953125,2339.0,2646276.0,0.004727116458959957,1.4792292668269231,0.16666666666666666,32.85899094437258,39.200722373988036,54.080839733342145,88.15466931312449,50.38016657584649,68.08016620921353,12.605749938938587,32.22998046875,-16.295955992593463,-76.72499999999991,-205.66051019584165,52.210510195841835,-141.19275509792078,-12.257244902079037,78.86625388953598,79.1044776119403,26.567690482662798,64.46775509792089,3,16.25,48.0,29.625,73.0,273.0,0,0.0795551753635586,-2.0714285714285716,2327.0,5.4043394218447975,2327.0,1.0285714285714285,2300.0,0.0795551753635586 4189,2011-03-22,2346.0,2356.0,2322.0,2339.5,2234364.0,0.0034217279726260763,1.5660377358490567,-6.5,36.0,37.738116911382576,23.29053391576781,76.72442793806658,40.54596843143281,59.75603372253454,13.708697221012384,34.0,-29.483508863571842,-64.05000000000018,-195.94944335698756,67.8494433569872,-129.9997216784941,1.8997216784937336,51.86230342279168,87.06467661691542,35.32036296703931,65.9497216784937,3,8.25,40.0,29.25,65.0,265.0,1,0.09143222506393855,1.4792292668269231,2338.0,-2.0714285714285716,2327.0,5.4043394218447975,2327.0,0.09143222506393855 4190,2011-03-23,2385.5,2389.0,2333.0,2334.0,3992053.0,0.016837169650468775,-1.0934579439252337,7.923076923076923,34.06593406593406,36.68916586243154,-27.04910696302977,36.95317071852787,0.24546704661315744,20.549496295557674,14.567538416894617,56.0,-39.51844481571652,-23.175000000000182,-155.51756784249847,109.1675678424981,-89.34628392124932,42.99628392124896,-127.0,97.31800766283524,49.14463530512165,66.17128392124921,3,-49.0,0.5,-6.375,25.5,281.0,2,0.08698386082582266,1.5660377358490567,2346.0,1.4792292668269231,2338.0,-2.0714285714285716,2327.0,0.08698386082582266 4191,2011-03-24,2401.0,2406.5,2351.5,2378.0,3258768.0,0.006497589603856602,2.235294117647059,0.44660194174757284,38.64265927977839,36.19844734196132,-50.26489236081943,22.986094067885915,-13.118966373919648,5.228496969038133,14.627347204608359,55.0,-55.824104461950355,-7.900000000000091,-140.1706953262651,124.37069532626492,-74.0353476631326,58.235347663132416,-139.88999999999987,93.92265193370166,47.58469853694781,66.13534766313258,3,-68.5,-15.0,-18.375,10.0,252.5,3,0.08017492711370267,-1.0934579439252337,2385.5,1.5660377358490567,2346.0,1.4792292668269231,2338.0,0.08017492711370267 4192,2011-03-25,2408.5,2437.907958984375,2400.5,2417.0,2497214.0,0.0031236984589755323,-2.0537109375,-0.3695652173913043,41.525423728813564,36.25641975953792,-62.363486481797736,11.508113816583318,-19.690092108139652,-2.8773647067364436,15.147209578970347,37.407958984375,-62.04267661522226,2.5,-126.96692322950594,131.96692322950594,-62.23346161475274,67.23346161475274,-141.57439999999997,75.21201133470936,30.412276622758306,64.7334616147529,3,-60.2960205078125,-22.5,-25.875,2.5,280.0,4,0.09487232717458993,2.235294117647059,2401.0,-1.0934579439252337,2385.5,1.5660377358490567,2346.0,0.09487232717458993 4193,2011-03-28,2407.5,2425.0,2404.5,2410.0,1769154.0,-0.00041519618019514315,-3.823529411764706,0.29411764705882354,34.28120063191153,35.62894357494962,-61.30445724689889,8.659752192460473,-17.31847461972393,-2.4792250123987287,15.638745969441512,20.5,-64.60983743416955,4.224999999999909,-122.54519199691958,130.9951919969194,-59.16009599845984,67.61009599845966,-130.3154584609374,73.76542624784365,33.704007524471365,63.38509599845971,3,-59.2960205078125,-21.5,-12.125,3.5,280.5,0,0.09283489096573216,-2.0537109375,2408.5,2.235294117647059,2401.0,-1.0934579439252337,2385.5,0.09283489096573216 4194,2011-03-29,2462.0,2466.0,2410.0,2414.0,3590488.0,0.022637590861889878,1.0,-19.2,54.24292845257904,37.342816016635695,-106.02574694635769,-49.02313896925489,-70.38168412870527,-57.03077345065503,15.797618891014922,58.5,-64.28294009629371,59.15000000000009,-66.72508427839739,185.02508427839757,-3.7875421391986492,122.08754213919883,-175.17205341421868,96.99248120300751,52.854741540309405,62.937542139198825,3,-99.75,-76.0,-58.375,-51.0,208.0,1,0.06051990251827788,-3.823529411764706,2407.5,-2.0537109375,2408.5,2.235294117647059,2401.0,0.06051990251827788 4195,2011-03-30,2521.0,2521.5,2470.5,2484.0,4034091.0,0.023964256701868303,1.6842105263157894,0.7708333333333334,65.39027982326951,41.04769910296207,-145.70230112689615,-108.049796020342,-126.1335956580906,-116.03515534846565,16.28075265776825,59.5,-58.81422232811383,114.65000000000009,-20.41922201904663,249.7192220190468,47.11538899047673,182.18461100952345,-219.83828914108108,99.70588235294117,49.81829336230338,67.53461100952335,3,-102.25,-131.0,-117.375,-110.0,197.5,2,0.03570011900039671,1.0,2462.0,-3.823529411764706,2407.5,-2.0537109375,2408.5,0.03570011900039671 4196,2011-03-31,2502.0,2535.0,2502.0,2525.0,5664847.0,-0.007536691788972649,-1.8695652173913044,-0.6216216216216216,65.68047337278107,44.743098922159966,-110.9338862694326,-93.8206501669174,-102.73368449495138,-97.15804937963094,17.40658363829794,33.0,-49.55852092088571,95.625,-39.518539674591466,230.76853967459147,28.05323016270404,163.19676983729596,-178.80446022697288,75.46468401486989,19.47297968223954,67.57176983729578,3,-74.864990234375,-105.25,-98.375,-91.0,216.0,3,0.06574740207833729,1.6842105263157894,2521.0,1.0,2462.0,-3.823529411764706,2407.5,0.06574740207833729 4197,2011-04-01,2538.5,2594.0,2506.5,2515.5,2573608.0,0.014588329336530759,-3.268292682926829,-1.0,75.03628447024674,49.42946486947932,-127.70737186456427,-132.75600943423706,-133.8514736501147,-133.3384216794193,18.997940123064293,92.0,-35.31035535583942,129.3499999999999,-14.42215161127615,273.12215161127597,57.46392419436188,201.23607580563794,-189.88792499973624,70.71240105540898,8.45339427786385,71.88607580563807,4,-80.5,-112.25,-144.875,-127.5,169.5,4,0.045302343903880216,-1.8695652173913044,2502.0,1.6842105263157894,2521.0,1.0,2462.0,0.045302343903880216 4198,2011-04-04,2531.0,2547.5,2515.0,2528.5,2315172.0,-0.0029545006893835213,-1.2033898305084745,0.10869565217391304,82.1939586645469,54.562126943317864,-100.522248549903,-126.83656446233363,-123.86297579171196,-125.27973608714365,20.606540915988102,32.5,-19.11863119941836,118.72499999999991,-32.97708859537488,270.4270885953747,42.87395570231274,194.57604429768708,-148.03361549977308,65.76086956521739,-2.2274413767437267,75.85104429768734,4,-67.5,-104.75,-137.375,-120.0,173.0,0,0.062228368233899545,-3.268292682926829,2538.5,-1.8695652173913044,2502.0,1.6842105263157894,2521.0,0.062228368233899545 4199,2011-04-05,2549.5,2555.0,2533.0,2536.0,1699523.0,0.007309363887791465,-1.2564102564102564,5.4,90.9688013136289,60.88466774861729,-97.35834956935696,-149.66259695250392,-139.0279163021155,-142.94014694931275,21.401519121281993,24.0,-1.1998646152510446,135.0999999999999,-23.234622340053193,293.434622340053,55.93268882997336,214.26731117002646,-136.98890932980476,63.96761133603239,-11.784431227167815,79.16731117002665,4,-76.75,-123.25,-154.125,-138.5,139.0,1,0.05432437732888795,-1.2033898305084745,2531.0,-3.268292682926829,2538.5,-1.8695652173913044,2502.0,0.05432437732888795 4200,2011-04-06,2532.0,2568.5,2530.5,2558.0,2381909.0,-0.0068640909982349285,-1.6206896551724137,-1.9259259259259258,84.74576271186442,66.00723479662685,-63.577808645007735,-131.37689868006055,-119.00444298252296,-124.59000931631181,22.30116154545698,38.0,16.96223576962302,112.82499999999982,-53.855998506567175,279.5059985065668,29.484500746716094,196.16549925328354,-94.08046202363221,32.608695652173914,-45.22252845470759,83.34049925328354,4,-34.75,-105.75,-131.375,-121.0,138.5,2,0.05450236966824651,-1.2564102564102564,2549.5,-1.2033898305084745,2531.0,-3.268292682926829,2538.5,0.05450236966824651 4201,2011-04-07,2491.0,2530.0,2490.5,2530.0,4827980.0,-0.01619273301737756,1.0256410256410255,1.5,74.4047619047619,69.66049459395444,-9.46397959747901,-89.07636363265101,-75.71193716514608,-82.96965391800359,22.67966197168087,41.5,33.39722190324028,68.09999999999991,-101.63124266566365,237.83124266566347,-16.76562133283187,152.9656213328317,-31.22919734032348,0.4830917874396135,-76.97238653985532,84.86562133283181,4,8.25,-64.75,-90.375,-80.0,202.0,3,0.09132878362103569,-1.6206896551724137,2532.0,-1.2564102564102564,2549.5,-1.2033898305084745,2531.0,0.09132878362103569 4202,2011-04-08,2493.0,2513.5,2489.5,2499.5,2105924.0,0.0008028904054595554,-2.5555555555555554,0.16666666666666666,73.70030581039755,74.04039516934178,1.9923881063650697,-87.94579180945357,-73.33405460057247,-84.06791269281621,22.88585937612576,24.0,48.97201943129039,65.25,-106.77279530705073,237.27279530705073,-20.761397653525364,151.26139765352536,-14.437109712678193,4.430379746835443,-69.80853629272546,86.01139765352525,4,9.0,-66.75,-89.375,-82.0,232.0,4,0.09025270758122739,1.0256410256410255,2491.0,-1.6206896551724137,2532.0,-1.2564102564102564,2549.5,0.09025270758122739 4203,2011-04-11,2485.5,2507.239990234375,2484.5,2485.0,2719775.0,-0.0030084235860409203,-29.319986979166668,-0.07692307692307693,71.36294027565084,75.94261870523866,24.272789864653532,-74.87289394449408,-61.37246543371475,-75.38926954664294,22.578255865703007,22.739990234375,62.2724570480118,51.77500000000009,-119.51683315398122,223.0668331539814,-33.87091657699057,137.42091657699075,108.5,1.1904761904761905,-68.47553022787493,85.64591657699063,4,46.75,-59.25,-78.125,-74.5,260.0,0,0.0895192114262724,-2.5555555555555554,2493.0,1.0256410256410255,2491.0,-1.6206896551724137,2532.0,0.0895192114262724 4204,2011-04-12,2494.0,2509.0,2481.0,2484.5,3007256.0,0.0034198350432508295,-2.393939393939394,19.0,68.35871404399323,76.2724447297635,23.232491963221037,-74.13949188833385,-65.7520429187407,-83.2799358716602,21.644794946804087,28.0,74.94157467322839,52.0,-113.7902923956035,217.7902923956035,-30.89514619780175,134.89514619780175,97.80999999999995,14.857142857142858,-49.19146394453756,82.89514619780178,4,43.5,-67.75,-86.625,-83.0,231.5,1,0.08420208500400972,-29.319986979166668,2485.5,-2.5555555555555554,2493.0,1.0256410256410255,2491.0,0.08420208500400972 4205,2011-04-13,2530.0,2541.5,2482.0,2487.5,2464642.0,0.014434643143544479,-1.2242990654205608,4.473684210526316,70.4113924050633,76.79810240001709,-12.69121848204395,-96.99812474955206,-98.14383758678605,-118.85425659515022,20.738603038538837,59.5,92.2480115185117,76.5,-79.43217148892427,232.43217148892427,-1.4660857444619069,154.4660857444619,57.3775999999998,80.99173553719008,19.86599031096123,77.96608574446205,4,7.5,-103.75,-115.625,-119.0,188.5,2,0.06264822134387349,-2.393939393939394,2494.0,-29.319986979166668,2485.5,-2.5555555555555554,2493.0,0.06264822134387349 4206,2011-04-14,2533.5,2550.0,2512.5,2526.0,2418328.0,0.001383399209486269,-1.173913043478261,0.17647058823529413,70.03205128205128,76.24207649021758,-12.575492167046377,-88.78657784710276,-99.04889580990857,-121.65641260409802,19.408969123054007,37.5,98.86848321013485,69.67500000000018,-78.1236806435968,217.47368064359716,-4.224340321798536,143.5743403217989,49.622495999999956,76.08695652173914,16.051391956072067,73.89934032179856,4,-8.75,-107.25,-101.75,-122.5,147.5,3,0.054075389776988336,-1.2242990654205608,2530.0,-2.393939393939394,2494.0,-29.319986979166668,2485.5,0.054075389776988336 4207,2011-04-15,2567.0,2568.0,2533.5,2533.5,2757874.0,0.013222814288533558,-1.0597014925373134,4.466666666666667,73.14949201741655,75.23713575164754,-46.49730960199622,-108.97150466919084,-129.5434169491691,-153.72976718944938,18.74982351541984,34.5,97.34308848563569,91.17500000000018,-48.603123052924275,230.95312305292464,21.285938473537954,161.0640615264624,12.037596159999794,98.85057471264368,38.876594542157925,69.88906152646219,4,-42.25,-140.75,-135.0,-156.0,150.0,4,0.049084534476042,-1.173913043478261,2533.5,-1.2242990654205608,2530.0,-2.393939393939394,2494.0,0.049084534476042 4208,2011-04-18,2524.0,2578.469970703125,2516.0,2569.5,2664434.0,-0.016751071289442976,-1.031543762703252,-1.3582089552238805,59.30930930930931,71.71941441783426,-5.134644221258441,-54.095903114436624,-85.74872104232145,-109.62650040903463,17.90099174263864,62.469970703125,96.17957892707045,38.875,-86.2779064783872,164.0279064783872,-23.701453239193597,101.4514532391936,-43.0,44.11615155909898,-10.713599673971821,62.576453239193505,4,5.7349853515625,-97.75,-92.0,-113.0,196.0,0,0.07963549920760693,-1.0597014925373134,2567.0,-1.173913043478261,2533.5,-1.2242990654205608,2530.0,0.07963549920760693 4209,2011-04-19,2560.5,2626.550048828125,2530.0,2533.0,2604680.0,0.014461172741679906,-4.764182019589552,-0.6043956043956044,56.36070853462158,68.56551950925171,-44.60041247052868,-77.68510812383738,-120.4654623797428,-144.86365592187394,17.36001127209508,102.550048828125,88.938379883361,64.65000000000009,-46.255887082072604,175.5558870820728,9.197056458963743,120.10294354103644,-77.55060058593745,54.30645000565805,4.940353034919532,55.45294354103645,4,-6.7249755859375,-117.9749755859375,-132.875,-165.75,161.5,1,0.07225151337629376,-1.031543762703252,2524.0,-1.0597014925373134,2567.0,-1.173913043478261,2533.5,0.07225151337629376 4210,2011-04-20,2593.0,2615.530029296875,2580.5,2581.0,2536719.0,0.012692833430970607,-4.3892352764423075,0.43636363636363634,64.04320987654322,67.41423595056075,-75.47455583571218,-98.91404287407931,-150.01019280123728,-175.98682419151646,17.540558095178497,55.030029296875,80.9258852539947,86.77500000000009,-19.386483252183098,192.93648325218328,33.694258373908724,139.85574162609146,-104.30657460937482,70.58304737888767,23.505422688607005,53.08074162609153,4,-39.2249755859375,-150.4749755859375,-183.75,-198.25,140.0,2,0.05109911299652903,-4.764182019589552,2560.5,-1.031543762703252,2524.0,-1.0597014925373134,2567.0,0.05109911299652903 4211,2011-04-21,2593.5,2606.678955078125,2566.5,2601.5,2046825.0,0.00019282684149635188,3.377290741282549,-0.6666666666666666,59.548611111111114,65.84182542841782,-66.94598055664119,-88.80612036150433,-147.4075871195023,-174.12709462018665,17.97872372236977,40.178955078125,68.26747413486146,77.65000000000009,-23.110842435981795,178.41084243598198,27.269578782009376,128.0304212179908,-99.29230967187505,70.1039943641194,24.941315396535984,50.3804212179909,4,-39.7249755859375,-150.9749755859375,-188.75,-198.75,122.5,3,0.048197416618469324,-4.3892352764423075,2593.0,-4.764182019589552,2560.5,-1.031543762703252,2524.0,0.048197416618469324 4212,2011-04-26,2637.0,2701.60009765625,2582.5,2602.5,2263031.0,0.01677270098322725,-2.197318057885906,-4.3125,66.35802469135803,65.28572369682973,-98.1980459879851,-120.4871878182148,-187.96089185386336,-214.942556784129,19.497646768835434,119.10009765625,60.41494234512993,109.72499999999991,8.39880709604904,211.05119290395078,59.061903548024475,160.38809645197534,-137.49861533187504,65.19393121446743,21.70168259556234,50.66309645197548,4,-45.699951171875,-128.199951171875,-252.625,-251.0,79.5,1,0.016685627607129216,3.377290741282549,2593.5,-4.3892352764423075,2593.0,-4.764182019589552,2560.5,0.016685627607129216 4213,2011-04-27,2631.0,2643.55810546875,2608.5,2640.0,2393756.0,-0.0022753128555176305,3.350663515724414,-0.2608695652173913,63.08186195826645,64.69940679841565,-77.54284527412892,-102.12037284773214,-178.36228525686874,-206.54507979968275,21.09865430413343,35.05810546875,58.19828647109125,92.55000000000018,-2.2444590873942616,187.34445908739463,45.15277045630273,139.94722954369763,-119.37269255258752,58.85777536229823,17.213798312353532,47.397229543697314,4,-39.199951171875,-120.56494140625,-246.625,-245.0,107.0,2,0.032687191182060094,-2.197318057885906,2637.0,3.377290741282549,2593.5,-4.3892352764423075,2593.0,0.032687191182060094 4214,2011-04-28,2611.0,2660.0,2584.0,2660.0,4170773.0,-0.007601672367920975,2.1020408163265305,5.444444444444445,62.5796178343949,63.829209623896936,-43.80792914166341,-74.189029931179,-155.59888127786053,-184.6068066003063,23.000325928946346,76.0,56.34411423712936,65.09999999999991,-27.797566678166277,157.9975666781661,18.651216660916816,111.548783339083,-87.97432514005732,32.93854021721452,-9.441514431588125,46.448783339083,4,-3.949951171875,-99.199951171875,-240.875,-225.0,119.5,3,0.041746457296055084,3.350663515724414,2631.0,-2.197318057885906,2637.0,3.377290741282549,2593.5,0.041746457296055084 4215,2011-04-29,2611.0,2611.0,2611.0,2611.0,0.0,0.0,1.0,-0.0,71.97802197802197,64.0454285901159,-34.76575929355204,-70.72695037143967,-152.69790709233757,-182.55305277625394,24.10029974554399,0.0,56.541399924949474,60.59999999999991,-35.869575241916664,157.06957524191648,12.365212379041623,108.8347876209582,-77.25985977227901,32.93854021721452,-14.132254757206354,48.23478762095837,4,-2.199951171875,-93.699951171875,-240.875,-225.0,91.5,4,0.0425124473381846,2.1020408163265305,2611.0,3.350663515724414,2631.0,-2.197318057885906,2637.0,0.0425124473381846 4216,2011-05-03,2666.5,2670.0,2608.0,2624.5,3201944.0,0.0212562236690923,1.530612244897959,100.0,76.5696784073507,64.42544930010858,-77.57336028206373,-119.39244974051235,-205.28532155804442,-235.5199982811282,25.300909300838903,62.0,60.113240328194024,107.875,1.2631239952579563,214.48687600474204,54.56906199762898,161.18093800237102,-122.68826232656738,70.52890942410738,17.318167433967453,53.30593800237103,5,-57.699951171875,-139.949951171875,-305.25,-280.5,63.5,1,0.024939058691168192,1.0,2611.0,2.1020408163265305,2611.0,3.350663515724414,2631.0,0.024939058691168192 4217,2011-05-04,2653.5,2682.5,2631.0,2682.5,2961567.0,-0.004875304706544181,2.5517241379310347,-0.6904761904761905,75.3012048192771,66.20232657899389,-57.007976380089985,-102.59530885744653,-190.22133710110802,-220.09270710280816,25.818528801528284,51.5,60.11385016973736,89.125,-25.053011985845842,203.30301198584584,32.03599400707708,146.21400599292292,-100.22096072759814,70.55837563451777,10.322628869489193,57.08900599292287,5,-37.699951171875,-102.449951171875,-294.25,-267.5,53.5,2,0.023553796872055832,1.530612244897959,2666.5,1.0,2611.0,2.1020408163265305,2611.0,0.023553796872055832 4218,2011-05-05,2688.5,2696.5,2653.5,2665.5,3778685.0,0.013190126248351142,1.205128205128205,-0.7931034482758621,77.12691771269178,68.50968315433504,-74.00181786535495,-131.95627320607946,-222.17616899976247,-252.7007082464047,26.4151974846174,43.0,61.55141830016055,116.25,-9.38669427104378,241.88669427104378,53.43165286447811,179.0683471355219,-126.32169722456729,92.88888888888889,25.801303422783803,62.81834713552179,5,-54.449951171875,-135.449951171875,-321.39801025390625,-302.5,2.0,3,0.010414729403012801,2.5517241379310347,2653.5,1.530612244897959,2666.5,1.0,2611.0,0.010414729403012801 4219,2011-05-06,2688.0,2698.0,2662.5,2695.0,3508358.0,-0.00018597731076808177,4.461538461538462,-0.30434782608695654,74.45820433436532,69.6669047607597,-59.802884252286276,-127.06276079039844,-218.23552800096877,-249.6196777591981,26.952068395952892,35.5,58.84962693052785,108.82499999999982,-26.431588515418753,244.0815885154184,41.196705742290305,176.45329425770933,-117.45638953171829,88.88888888888889,22.586842091491278,67.62829425770938,5,-53.949951171875,-132.199951171875,-320.89801025390625,-302.0,-24.5,4,0.018601190476190466,1.205128205128205,2688.5,2.5517241379310347,2653.5,1.530612244897959,2666.5,0.018601190476190466 4220,2011-05-09,2670.0,2693.5,2660.0,2675.0,3276817.0,-0.006696428571428603,-1.68,0.7142857142857143,70.22222222222223,70.85286155088316,-33.22584571126663,-103.50058262068978,-196.07880510165796,-229.3246861959915,27.316115341065494,33.5,65.65619291875373,83.92500000000018,-55.2225078733195,223.07250787331986,14.351246063340113,153.49875393666025,-91.59300030044005,68.88888888888889,3.666578431496859,69.57375393665986,5,-27.949951171875,-83.949951171875,-295.875,-284.0,-24.5,0,0.02265917602996259,4.461538461538462,2688.0,1.205128205128205,2688.5,2.5517241379310347,2653.5,0.02265917602996259 4221,2011-05-10,2718.5,2720.5,2675.0,2675.0,5030398.0,0.018164794007490714,-1.0919540229885059,-8.7,71.48936170212767,71.42301010763535,-69.43136863900418,-141.32897825588498,-239.2408796452096,-275.1924359937457,28.683751335164033,50.5,73.30144345465078,121.05000000000018,-22.498231395684797,264.59823139568516,49.275884302157465,192.8241156978429,-132.70141442303884,97.76536312849163,35.27676400457851,71.77411569784255,5,-66.25,-117.75,-314.125,-328.5,-81.5,1,-0.0058855986757403445,-1.68,2670.0,4.461538461538462,2688.0,1.205128205128205,2688.5,-0.0058855986757403445 4222,2011-05-11,2718.0,2770.0,2710.5,2727.5,3940103.0,-0.00018392495861685454,-3.857142857142857,-0.21839080459770116,81.29032258064517,73.44617239901075,-62.841682004213,-129.7611839240153,-235.55536224985553,-272.5153846048397,30.3146579676597,59.5,76.12391437215456,109.30000000000018,-35.04622121459988,253.64622121460025,37.12688939269992,181.47311060730044,-121.42530126919564,55.36480686695279,-9.05750512882824,72.17311060730012,5,-41.0,-92.5,-306.0574951171875,-321.25,-68.5,2,0.004415011037527616,-1.0919540229885059,2718.5,-1.68,2670.0,4.461538461538462,2688.0,0.004415011037527616 4223,2011-05-12,2708.0,2708.0,2670.5,2700.0,3934728.0,-0.00367917586460631,8.375,-0.8421052631578947,76.01410934744268,74.93889367823829,-45.561912695028695,-107.7623972223355,-222.27529661524568,-260.38236444677113,31.76614094991922,47.5,81.5859710296304,88.17500000000018,-50.37169552931255,226.7216955293129,18.90165223534359,157.44834776465677,-94.08277114227621,43.63636363636363,-21.15403230100835,69.27334776465639,5,-19.0,-82.5,-265.875,-281.75,-59.0,3,-0.00036927621861149174,-3.857142857142857,2718.0,-1.0919540229885059,2718.5,-1.68,2670.0,-0.00036927621861149174 4224,2011-05-13,2704.0,2733.5,2689.0,2719.5,4045076.0,-0.001477104874446078,1.0459770114942528,-1.9375,71.76470588235294,74.91519188983061,-30.153506139899946,-91.93670328010012,-215.24810581157726,-254.51440720555593,33.469934967093586,44.5,81.03303441747357,73.67500000000018,-56.28502421792473,203.6350242179251,8.694987891037727,138.65501210896264,-74.47449402804841,40.0,-23.063867183918752,64.98001210896237,5,-15.0,-78.5,-259.125,-277.75,-37.0,4,-0.004992603550295849,8.375,2708.0,-3.857142857142857,2718.0,-1.0919540229885059,2718.5,-0.004992603550295849 4225,2011-05-16,2688.5,2710.0,2662.5,2691.5,3071073.0,-0.0057322485207100815,1.375,0.1935483870967742,67.59259259259258,73.91773791041305,-2.7983026767815318,-67.40956562232986,-196.20997278404047,-237.7125994477342,34.5090980705685,47.5,82.36268696037314,50.25,-73.11403126727419,173.61403126727419,-11.432015633637093,111.93201563363709,-44.927044625243525,24.186046511627907,-36.41807608667517,61.68201563363706,5,12.0,-63.0,-239.0,-262.25,1.5,0,-0.00929886553840431,1.0459770114942528,2704.0,8.375,2708.0,-3.857142857142857,2718.0,-0.00929886553840431 4226,2011-05-17,2670.5,2693.030029296875,2652.0,2674.5,3318281.0,-0.006695183187651055,-1.00146484375,1.3333333333333333,56.85071574642127,71.86768356898463,17.688948951215934,-40.706669626988514,-176.43606770617407,-218.62998179210445,35.384196292412625,41.030029296875,85.35376507455658,25.40000000000009,-88.31043557159273,139.11043557159292,-31.45521778579632,82.2552177857965,99.5,15.677966101694915,-42.513706550062814,56.85521778579633,5,40.5,-45.0,-208.75,-244.25,-13.5,1,-0.009361542782250543,1.375,2688.5,1.0459770114942528,2704.0,8.375,2708.0,-0.009361542782250543 4227,2011-05-18,2693.0,2698.5,2674.030029296875,2684.5,1928899.0,0.008425388504025522,1.5097405849358974,-2.125,61.877394636015325,70.17329211602058,1.5435865756485327,-56.1625509002597,-196.26773504222047,-240.25681405774594,36.05688772278318,28.0,86.9088556092097,41.59999999999991,-67.77025478422138,150.9702547842212,-13.085127392110735,96.28512739211055,74.63999999999987,50.306748466257666,-7.478429178740804,54.685127392110594,5,18.0,-67.5,-230.25,-266.75,-42.0,2,-0.02079465280356485,-1.00146484375,2670.5,1.375,2688.5,1.0459770114942528,2704.0,-0.02079465280356485 4228,2011-05-19,2725.0,2740.0,2698.0,2700.0,3324144.0,0.011882658744894137,-1.896551724137931,2.9411764705882355,70.87912087912088,69.77561617654897,-27.641166640300526,-76.24095657092812,-224.70509448731764,-271.5080462876331,37.38192766909106,47.0,82.07691815470298,63.55000000000018,-32.678839095515286,159.77883909551565,15.435580452242448,111.66441954775792,40.32719999999972,82.95454545454545,21.116545957893052,48.11441954775771,5,-14.0,-99.5,-260.875,-298.75,-44.5,3,-0.02770642201834861,1.5097405849358974,2693.0,-1.00146484375,2670.5,1.375,2688.5,-0.02770642201834861 4229,2011-05-20,2745.5,2749.0,2722.0,2733.0,5387077.0,0.007522935779816553,1.7692307692307692,0.5,72.91311754684838,70.07460454595187,-43.72521342991513,-86.61118939663356,-242.57194817306026,-291.38794475886334,38.10336679226081,27.0,79.22099806863025,74.80000000000018,-15.982794567362362,165.58279456736273,29.40860271631891,120.19139728368145,17.560655999999653,96.3917525773196,29.621794483419492,45.3913972836813,5,-34.5,-120.0,-266.25,-319.25,-63.0,4,-0.03514842469495538,-1.896551724137931,2725.0,1.5097405849358974,2693.0,-1.00146484375,2670.5,-0.03514842469495538 4230,2011-05-23,2725.5,2743.0,2720.5,2731.5,3097926.0,-0.007284647605172112,-1.8125,-0.48,61.434108527131784,68.95735419317455,-16.790301293438915,-59.21145787084697,-217.8441403958086,-270.84591256377325,38.849556233470814,25.0,71.68593626869097,48.17500000000018,-37.95236896130473,134.3023689613051,5.111315519347954,91.23868448065241,35.33944287999975,75.77319587628865,9.087163705905382,43.06368448065237,5,-14.5,-99.5,-243.625,-299.25,-40.0,0,-0.021463951568519546,1.7692307692307692,2745.5,-1.896551724137931,2725.0,1.5097405849358974,2693.0,-0.021463951568519546 4231,2011-05-24,2718.5,2735.0,2710.5,2734.5,3640377.0,-0.0025683360851219694,1.8823529411764706,2.6666666666666665,62.8968253968254,66.91363228386125,-10.940848384146648,-44.656159204077085,-205.45543765350249,-263.03570638356905,39.90279920625357,24.5,66.15606374130812,34.92500000000018,-43.37622335528022,113.22622335528058,-4.22561167763979,74.07561167764015,40.16265402239969,59.31704425925744,-6.594991398853466,39.15061167764013,5,-18.0,-77.25,-236.625,-292.25,12.5,1,-0.010483722641162374,-1.8125,2725.5,1.7692307692307692,2745.5,-1.896551724137931,2725.0,-0.010483722641162374 4232,2011-05-25,2681.0,2711.0,2679.0,2705.0,3501102.0,-0.013794371896266311,-1.2857142857142858,1.5,48.52652259332024,63.85945597784764,23.198306964015046,-3.8902284435212096,-162.23050742784744,-224.81558188537883,39.515295617695415,39.5,62.38170667316672,-4.775000000000091,-79.97751605524081,70.42751605524063,-42.376258027620224,32.82625802762004,75.52940094195174,2.857142857142857,-57.17873205001708,37.601258027620304,5,19.5,-38.0,-205.5,-254.75,73.0,2,-0.008951883625512913,1.8823529411764706,2718.5,-1.8125,2725.5,1.7692307692307692,2745.5,-0.008951883625512913 4233,2011-05-26,2717.0,2719.5,2681.0,2693.5,3386416.0,0.01342782543826937,1.7017543859649122,-0.9791666666666666,55.0,61.99671087980843,-12.729420870521608,-34.90665889526372,-191.00208076442414,-259.41576098433325,39.15075506345587,38.5,54.75282812610567,26.925000000000182,-44.84676911635415,98.69676911635452,-8.960884558176986,62.81088455817735,37.43881292311289,54.285714285714285,-2.0136810440377886,35.88588455817726,5,-16.5,-74.0,-241.5,-290.75,70.0,3,-0.02429149797570851,-1.2857142857142858,2681.0,1.8823529411764706,2718.5,-1.8125,2725.5,-0.02429149797570851 4234,2011-05-27,2720.0,2742.0,2716.0,2738.0,2019997.0,0.0011041589988958211,1.0,-0.7659574468085106,59.09090909090909,61.052079379621375,-14.774878501967578,-30.906550569965475,-185.3808372986041,-261.3754791150777,39.49106635283904,26.0,44.1890653599753,24.47499999999991,-37.96105149512414,86.91105149512396,-6.743025747562115,55.69302574756193,32.39003666465078,64.0625,8.969121125020578,31.218025747561935,5,-19.5,-70.0,-242.00750732421875,-293.75,93.0,4,-0.014522058823529416,1.7017543859649122,2717.0,-1.2857142857142858,2681.0,1.8823529411764706,2718.5,-0.014522058823529416 4235,2011-05-31,2722.0,2744.0,2716.0,2734.0,3380130.0,0.0007352941176470562,-1.3333333333333333,0.6666666666666666,50.76586433260394,60.37598477808611,-12.877362211335367,-25.470200246032164,-177.63982154239966,-262.26510475022405,39.8597490771208,28.0,36.93056713558235,20.925000000000182,-28.187411337199592,70.03741133719996,-3.631205668599705,45.48120566860007,28.382235931357627,66.15384615384615,15.778315601658633,24.55620566859996,5,-10.4849853515625,-53.75,-223.8499755859375,-279.4749755859375,78.5,1,-0.014511388684790627,1.0,2720.0,1.7017543859649122,2717.0,-1.2857142857142858,2681.0,-0.014511388684790627 4236,2011-06-01,2733.0,2748.5,2726.5,2735.5,2393919.0,0.004041146216017699,-1.8387096774193548,0.20833333333333334,53.138075313807526,59.4049492978408,-15.733996406228925,-32.920599957795275,-179.4405700515872,-272.01562458724766,39.58026354721521,26.5,32.31050179088743,28.59999999999991,-19.65327913576766,76.85327913576748,4.473360432116351,52.72663956788347,-81.0,77.6978417266187,26.798694083381598,24.126639567883686,6,-19.0,-64.75,-234.8499755859375,-290.4749755859375,91.5,2,-0.017380168313208877,-1.3333333333333333,2722.0,1.0,2720.0,1.7017543859649122,2717.0,-0.017380168313208877 4237,2011-06-02,2716.0,2737.0,2707.5,2711.0,1893176.0,-0.00622027076472742,-3.9166666666666665,-2.0,51.626016260162594,57.26571545128987,5.444166469975244,-11.592533598501632,-153.249191408373,-252.98210402017594,38.962612589538004,29.5,29.403923796784056,8.474999999999909,-33.59821313072871,50.54821313072853,-12.5616065653644,29.511606565364218,-62.070000000000164,51.85185185185185,0.03260592263235651,21.036606565364327,6,-2.0,-39.75,-217.8499755859375,-273.4749755859375,131.0,3,0.005522827687776122,-1.8387096774193548,2733.0,-1.3333333333333333,2722.0,1.0,2720.0,0.005522827687776122 4238,2011-06-03,2716.5,2723.5,2698.0,2723.0,1908774.0,0.00018409425625920406,5.8,-1.3,52.577319587628864,55.00618234470993,4.0360803892690456,-10.421610097256234,-144.717113536949,-251.297294085286,38.071914582044485,25.5,31.88990542607553,7.574999999999818,-33.68830726325268,48.83830726325232,-13.056653631626432,28.206653631626068,-60.67860000000019,36.633663366336634,-15.991577747490624,20.631653631626307,6,-2.75,-39.5,-166.449951171875,-236.449951171875,123.0,4,0.013804527885146411,-3.9166666666666665,2716.0,-1.8387096774193548,2733.0,-1.3333333333333333,2722.0,0.013804527885146411 4239,2011-06-06,2738.0,2752.0,2702.0,2714.5,2391003.0,0.007914595987483786,-1.0618556701030928,-3.6153846153846154,59.95975855130785,54.84236568072949,-20.830192521110803,-29.49594528138732,-157.00688527609236,-270.6489042875892,37.2837655858749,50.0,31.76041515663792,26.574999999999818,-15.402782343903255,68.55278234390289,5.586108828048509,47.56389117195113,-80.3250280000002,74.07407407407408,17.11404045727585,20.98889117195148,6,-22.5,-61.0,-186.8824462890625,-257.949951171875,78.5,0,0.01789627465303134,5.8,2716.5,-3.9166666666666665,2716.0,-1.8387096774193548,2733.0,0.01789627465303134 4240,2011-06-07,2730.5,2755.5,2727.5,2738.0,2814499.0,-0.002739225712198645,-3.1481481481481484,-0.3191489361702128,62.60504201680672,54.809945305171865,-14.020791438245851,-18.162228064196825,-141.46731059902004,-260.7189399207391,36.5445335524818,28.0,25.827044916201885,16.050000000000182,-21.883321000025717,53.98332100002608,-2.9166605000127674,35.01666050001313,-69.05202688000008,56.52173913043478,-5.4263814317884425,18.96666050001292,6,-13.25,-41.5,-171.074951171875,-250.449951171875,60.0,1,0.03021424647500459,-1.0618556701030928,2738.0,5.8,2716.5,-3.9166666666666665,2716.0,0.03021424647500459 4241,2011-06-08,2702.5,2729.0,2700.0,2720.0,2381737.0,-0.01025453213697125,-1.5777777777777777,2.3333333333333335,51.95071868583162,55.19041153767313,12.818982872573542,9.041177902410709,-106.08702753136822,-229.05394991962112,35.191372813193404,30.5,15.988182151329966,-11.150000000000091,-49.39725652337302,27.097256523372835,-30.273628261686554,7.973628261686372,-35.408905267200225,7.82608695652174,-53.29803376321119,19.123628261686477,6,15.75,-13.5,-139.449951171875,-222.449951171875,75.0,2,0.036262719703977764,-3.1481481481481484,2730.5,-1.0618556701030928,2738.0,5.8,2716.5,0.036262719703977764 4242,2011-06-09,2730.0,2735.5,2691.0,2702.5,2784119.0,0.010175763182238562,1.3116883116883118,-1.5714285714285714,51.046025104602506,54.75108099374007,-7.821978226287229,-18.460180190670144,-125.97681102013894,-253.3544777296952,33.197757426276176,44.5,12.591939906614243,15.75,-23.155418374991314,54.655418374991314,-3.702709187495657,35.20270918749566,-57.60437095116822,60.46511627906976,2.0155495991357597,19.45270918749564,6,-6.75,-29.5,-162.324951171875,-249.949951171875,70.0,3,0.034615384615384714,-1.5777777777777777,2702.5,-3.1481481481481484,2730.5,-1.0618556701030928,2738.0,0.034615384615384714 4243,2011-06-10,2707.0,2738.510009765625,2701.5,2729.0,2268661.0,-0.008424908424908395,-1.2430308948863635,-0.8,42.02898550724638,52.855311706666434,15.209822969711695,4.702142347147856,-95.44471241862311,-227.04071123639233,32.19886136735205,37.010009765625,8.615448873027617,-7.199999999999818,-46.141791919228126,31.74179191922849,-26.670895959613972,12.270895959614336,-29.618108694098282,24.8062015503876,-27.65242063817989,19.47089595961417,6,16.25,4.0,-123.574951171875,-226.949951171875,68.0,4,0.05171776874769107,1.3116883116883118,2730.0,-1.5777777777777777,2702.5,-3.1481481481481484,2730.5,0.05171776874769107 4244,2011-06-13,2690.5,2705.0,2688.113037109375,2705.0,2136697.0,-0.006095308459549309,1.329236260775862,0.6590909090909091,42.64705882352941,51.953222205658165,30.26820975991768,21.22723042661073,-73.20601640199357,-207.58464167758575,30.743781767162897,18.886962890625,11.595109351136216,-23.02500000000009,-63.160920386219004,17.110920386218822,-43.092960193109775,-2.957039806890407,-8.43102217245223,3.5421731270175387,-44.06845003545981,20.06796019310947,6,31.3065185546875,20.5,-96.949951171875,-210.449951171875,54.5,0,0.05538004088459392,-1.2430308948863635,2707.0,1.3116883116883118,2730.0,-1.5777777777777777,2702.5,0.05538004088459392 4245,2011-06-14,2663.5,2710.0,2652.0,2702.0,3940744.0,-0.010035309422040561,1.128440366972477,2.6551724137931036,39.34108527131783,50.42022331204819,53.74966757849734,48.758115740097765,-42.5647806088773,-177.21268214304155,29.54976971031367,58.0,9.014914256195425,-48.77500000000009,-93.48867976224392,-4.061320237756263,-71.13183988112223,-26.41816011887795,92.0,13.293259394093326,-31.48013497234046,22.356839881121928,6,40.25,47.5,-68.574951171875,-183.449951171875,98.5,1,0.057443213816406935,1.329236260775862,2690.5,-1.2430308948863635,2707.0,1.3116883116883118,2730.0,0.057443213816406935 4246,2011-06-15,2645.5,2686.425048828125,2644.0,2667.0,3480319.0,-0.00675802515487145,-2.463269292091837,0.5584415584415584,42.55765199161426,49.41262728220949,64.85244604818718,68.29043312225213,-20.445111493369495,-155.26448940794762,28.502218906746958,42.425048828125,4.17353060417463,-65.52500000000009,-116.16144932245743,-14.888550677542753,-90.84322466122876,-40.20677533877142,107.92999999999984,1.587133472655271,-46.48537964661034,25.31822466122857,6,54.25,61.5,-31.449951171875,-165.449951171875,151.5,2,0.05481005481005474,1.128440366972477,2663.5,1.329236260775862,2690.5,-1.2430308948863635,2707.0,0.05481005481005474 4247,2011-06-16,2637.0,2639.5,2604.5,2630.5,3756107.0,-0.0032130032130032182,5.086956521739131,-0.3023255813953488,31.04265402843602,47.01988666452139,68.13270147099638,76.29144546135876,-9.015958587769092,-142.59411726927283,27.631098217617954,41.0,1.4825646269555364,-71.22499999999991,-131.36035171844924,-11.08964828155058,-101.29267585922435,-41.15732414077547,112.05279999999993,24.251919731101008,-22.083126967100657,30.06767585922458,6,43.0,50.25,-10.5,-147.5,210.5,3,0.05328024270003784,-2.463269292091837,2645.5,1.128440366972477,2663.5,1.329236260775862,2690.5,0.05328024270003784 4248,2011-06-17,2649.5,2653.5,2611.0,2625.5,5798214.0,0.004740235115661795,1.65625,3.6923076923076925,34.01360544217687,44.13698076350684,50.432835958580654,60.971184521323266,-18.13937739423409,-152.25374675814874,26.091811555718163,42.5,-2.868090884378944,-54.94999999999982,-119.9349375259294,10.034937525929763,-87.44246876296484,-22.4575312370348,90.87963200000013,42.65402843601896,-1.3791869567499404,32.49246876296482,6,30.5,30.5,1.75,-135.25,199.0,4,0.05680317040951133,5.086956521739131,2637.0,-2.463269292091837,2645.5,1.128440366972477,2663.5,0.05680317040951133 4249,2011-06-20,2649.0,2663.782958984375,2627.5,2642.0,3082290.0,-0.00018871485185889547,-1.0157199435763888,0.2916666666666667,33.33333333333333,40.884568687565356,41.32645389391291,56.78221951470732,-14.795389995092592,-148.6000390432091,24.28006715143754,36.282958984375,-5.947137247540468,-50.625,-117.08977104045061,15.839771040450614,-83.85738552022531,-17.392614479774693,83.22685408000007,42.18009478672986,0.9059538358745769,33.23238552022535,6,22.5050048828125,31.0,8.25,-134.75,212.0,0,0.047565118912797244,1.65625,2649.5,5.086956521739131,2637.0,-2.463269292091837,2645.5,0.047565118912797244 4250,2011-06-21,2667.0,2673.0,2647.5,2665.0,2939914.0,0.006795016987542368,2.642857142857143,0.2857142857142857,35.39823008849558,39.045403287861355,14.943155277560436,36.021683347215,-29.11944054474725,-163.6449552659542,22.33314163670746,25.5,-9.25553830294075,-29.699999999999818,-96.51821371599499,37.11821371599535,-63.109106857997176,3.70910685799754,57.56324283520007,76.2892435146693,37.98569297245213,33.40910685799754,6,4.5050048828125,13.0,-9.75,-152.75,204.0,1,0.02924634420697414,-1.0157199435763888,2649.0,1.65625,2649.5,5.086956521739131,2637.0,0.02924634420697414 4251,2011-06-22,2690.0,2699.0,2658.510009765625,2667.0,3720839.0,0.008623922009748819,-1.025513257367579,11.5,44.396551724137936,38.306572912254175,-11.193559846456992,11.35946477003381,-46.77868420528466,-183.43032412424554,20.714259399136587,40.489990234375,-16.388939968838258,-5.275000000000091,-71.34710973017582,60.797109730175634,-38.311054865087954,27.76105486508777,27.35944826508785,90.47619047619048,51.660416963904495,33.03605486508794,6,-18.4949951171875,-10.0,-27.0,-175.75,167.0,2,0.026765799256505574,2.642857142857143,2667.0,-1.0157199435763888,2649.0,1.65625,2649.5,0.026765799256505574 4252,2011-06-23,2657.0,2684.0,2642.5,2681.5,3378238.0,-0.012267657992565018,1.8135593220338984,-1.065217391304348,38.7523629489603,37.94250373911128,11.580200439165765,44.764346187206684,-8.775751765002497,-146.37700400724862,19.705662701277987,47.5,-25.080360595116417,-37.07499999999982,-105.08217841357146,30.93217841357182,-71.07858920678564,-3.0714107932139996,53.58788136918247,52.27272727272727,12.636440818585491,34.00358920678579,6,0.25,23.0,11.25,-142.75,163.5,3,0.05269100489273626,-1.025513257367579,2690.0,2.642857142857143,2667.0,-1.0157199435763888,2649.0,0.05269100489273626 4253,2011-06-24,2651.0,2693.5,2627.0,2689.5,3319016.0,-0.0022581859239744206,1.8602150537634408,1.5714285714285714,32.53012048192771,36.818399478933316,9.835536809200676,48.02872679032998,2.502394188522885,-136.27750561935636,18.55307548743595,66.5,-29.26332957331124,-39.77500000000009,-109.48226383645306,29.932263836452876,-74.62863191822635,-4.921368081773835,53.22260848703172,33.33333333333333,-1.8663841051450163,34.85363191822644,6,6.25,29.0,17.25,-136.75,177.0,4,0.07412297246322153,1.8135593220338984,2657.0,-1.025513257367579,2690.0,2.642857142857143,2667.0,0.07412297246322153 4254,2011-06-27,2680.5,2689.989990234375,2653.0,2654.0,2511221.0,0.011127876273104409,-1.595788788377193,-0.6883116883116883,40.77490774907749,36.97771308757327,-23.727318380481847,16.25095105978926,-21.54186567423085,-161.7283052072039,17.013462453824435,38.989990234375,-35.027954208178016,-8.300000000000182,-76.74775187563182,60.14775187563146,-42.523875937815774,25.92387593781541,17.73925197781,74.30555555555556,40.076094525217975,34.22387593781577,6,-28.75,-0.5,-12.25,-166.25,176.0,0,0.06267487409065464,1.8602150537634408,2651.0,1.8135593220338984,2657.0,-1.025513257367579,2690.0,0.06267487409065464 4255,2011-06-28,2682.5,2699.0,2677.5,2686.5,2323686.0,0.0007461294534600871,-2.0714285714285716,-0.1509433962264151,45.91836734693878,37.351125904831555,-25.422147880218745,11.741999013241184,-19.110964978790435,-160.12933179504716,15.281257477515457,21.5,-36.79888321362887,-4.324999999999818,-70.99565558231279,62.34565558231316,-37.660327791156305,29.01032779115667,-78.0,77.08333333333334,37.881739523032365,33.335327791156494,6,-30.75,-2.5,-14.25,-168.25,123.5,1,0.06654240447343907,-1.595788788377193,2680.5,1.8602150537634408,2651.0,1.8135593220338984,2657.0,0.06654240447343907 4256,2011-06-29,2685.5,2707.0,2673.5,2693.5,2495759.0,0.0011183597390493905,-1.09375,2.0,39.909297052154194,38.33630846302246,-24.754669077979997,5.271216626149908,-17.666681171275286,-160.0352262456263,13.458412360156794,33.5,-37.73009770123372,1.050000000000182,-61.97956699657243,64.0795669965728,-30.464783498286124,32.56478349828649,-79.11000000000013,73.125,35.100649433050144,31.514783498286228,6,-26.5,-5.5,-17.0,-171.25,66.5,2,0.06907466021225095,-2.0714285714285716,2682.5,-1.595788788377193,2680.5,1.8602150537634408,2651.0,0.06907466021225095 4257,2011-06-30,2731.0,2731.0,2685.0,2688.5,2520858.0,0.016942841184137025,1.1647058823529413,-5.3125,54.93827160493827,40.66127136999595,-62.04301795379388,-41.15757232801252,-59.18202224069137,-202.16109559396227,12.290421691157176,46.0,-34.25339878349723,45.80000000000018,-19.13835133162911,110.73835133162947,13.330824334185309,78.26917566581506,-120.58560000000034,100.0,57.81256121345343,32.46917566581475,6,-52.0,-51.0,-60.125,-216.75,-56.0,3,0.04613694617356279,-1.09375,2685.5,-2.0714285714285716,2682.5,-1.595788788377193,2680.5,0.04613694617356279 4258,2011-07-01,2754.0,2762.5,2715.5,2739.5,2174377.0,0.008421823507872572,1.9841269841269842,0.3411764705882353,62.725450901803605,43.927062210937095,-76.72977874012213,-64.51166603999991,-76.46171565805616,-222.49715940327678,11.565163024123455,47.0,-29.670529944868576,66.92500000000018,-3.73227138791799,137.58227138791835,31.59636430604087,102.2536356939595,-136.3504640000001,92.23744292237443,43.29605725687992,35.32863569395911,7,-59.25,-70.5,-82.25,-239.75,-162.0,4,0.02414669571532313,1.1647058823529413,2731.0,-1.09375,2685.5,-2.0714285714285716,2682.5,0.02414669571532313 4259,2011-07-04,2787.0,2793.0,2753.5,2753.5,2295354.0,0.011982570806100323,-1.3582089552238805,2.310344827586207,74.16829745596868,48.23484747398966,-98.44882027387303,-98.71358431476347,-104.41668998235036,-252.34284348783422,10.52548441542517,39.5,-20.184660575826456,97.47499999999991,16.707969858483466,178.24203014151635,57.09148492924169,137.85851507075813,-157.76242688000002,94.97907949790795,39.81294835644711,40.38351507075829,7,-77.0,-88.25,-115.25,-272.75,-128.0,0,0.01471115895227837,1.9841269841269842,2754.0,1.1647058823529413,2731.0,-1.09375,2685.5,0.01471115895227837 4260,2011-07-05,2813.0,2827.5,2786.0,2788.5,2185713.0,0.009329027628274034,-1.8135593220338984,0.7313432835820896,81.78368121442125,52.38897297291002,-113.49610523088859,-124.60452669896858,-126.01325697022094,-274.63008760763114,9.573170748799114,41.5,-10.680888534551741,119.34999999999991,22.87251421630117,215.82748578369865,71.11125710815077,167.58874289184905,-167.3861841920002,90.5844155844156,27.45777547755793,48.23874289184934,7,-85.75,-97.0,-137.75,-298.75,-214.5,1,0.015463917525773141,-1.3582089552238805,2787.0,1.9841269841269842,2754.0,1.1647058823529413,2731.0,0.015463917525773141 4261,2011-07-06,2800.5,2810.0,2783.5,2805.5,2392005.0,-0.004443654461429025,2.7857142857142856,-0.20408163265306123,80.56074766355141,57.03434905230904,-93.50651450466376,-110.02732797147655,-109.18040476107035,-258.41240811483067,9.329274403603128,29.5,-0.32891454173204693,101.94999999999982,-5.724900559564958,209.6249005595646,48.11254972021743,155.7874502797822,-133.05984208896007,81.05263157894737,12.471228912510071,53.83745027978241,7,-73.25,-84.5,-110.61749267578125,-286.25,-147.5,2,0.001963935011604967,-1.8135593220338984,2813.0,-1.3582089552238805,2787.0,1.9841269841269842,2754.0,0.001963935011604967 4262,2011-07-07,2824.5,2830.5,2791.0,2808.0,2170224.0,0.008569898232458462,1.7719298245614035,-3.3,81.36200716845877,62.460114239701376,-101.97134870815034,-133.42541704621908,-129.8816859964445,-278.87668802262715,9.430700259494126,39.5,9.792387482980757,121.22499999999991,0.2650348963320539,242.18496510366776,60.74501744816598,181.70498255183384,-137.85266103828508,94.78260869565217,21.97470124917217,60.47998255183397,7,-82.75,-107.0,-133.375,-310.25,-103.0,3,-0.02566825986900334,2.7857142857142856,2800.5,-1.8135593220338984,2813.0,-1.3582089552238805,2787.0,-0.02566825986900334 4263,2011-07-08,2847.0,2864.5,2814.510009765625,2832.0,3461889.0,0.007966011683483876,-1.000400551001866,0.9090909090909091,82.89036544850498,67.13960953963776,-104.76175224482722,-152.72972512008482,-148.56007530440775,-297.3469096505537,9.648687081662125,49.989990234375,17.131767146209313,136.7249999999999,-0.28190531958216525,273.731905319582,68.22154734020887,205.22845265979095,-140.21328849292513,84.23423423423422,7.240144411975891,68.50345265979107,7,-78.0,-112.5,-151.875,-332.75,-117.0,4,-0.06041447137337552,1.7719298245614035,2824.5,2.7857142857142856,2800.5,-1.8135593220338984,2813.0,-0.06041447137337552 4264,2011-07-11,2839.5,2866.0,2825.0,2855.0,3041000.0,-0.0026343519494204104,1.1866666666666668,-1.0333333333333334,79.69018932874354,70.89203420428274,-80.83656076060015,-140.70889001949308,-136.60206351182933,-286.15514242982863,10.263124174192942,41.0,29.866872804677314,121.77500000000009,-26.44939425619941,269.9993942561996,47.66280287190011,195.88719712810007,-107.47916233405704,67.87878787878789,-8.82423350222281,74.11219712809984,7,-69.75,-104.25,-144.125,-296.5,-55.5,0,-0.08716323296354989,-1.000400551001866,2847.0,1.7719298245614035,2824.5,2.7857142857142856,2800.5,-0.08716323296354989 4265,2011-07-12,2816.5,2834.5,2803.0,2818.0,2953062.0,-0.008100017608733912,-1.2105263157894737,0.0967741935483871,71.77280550774526,74.43242403268174,-41.15792195865424,-111.3687349296174,-109.3193991828366,-259.5197216652896,11.593385890936474,36.5,45.56160116479623,91.125,-61.05594320140699,243.305943201407,15.034528399296505,167.2154716007035,-60.36291311392688,40.0,-33.51661319990515,76.09047160070361,7,-41.0,-81.25,-120.25,-271.864990234375,-78.0,1,-0.05592046866678502,1.1866666666666668,2839.5,-1.000400551001866,2847.0,1.7719298245614035,2824.5,-0.05592046866678502 4266,2011-07-13,2790.5,2809.5,2778.0,2808.0,2625866.0,-0.009231315462453371,2.073170731707317,11.666666666666666,73.54497354497354,76.49983535935233,1.455743944711685,-77.94499739964158,-81.0397624853822,-230.3418758202729,12.864987988480243,38.5,57.40559822244859,57.875,-92.08319592907037,207.83319592907037,-17.104097964535413,132.8540979645354,-14.587588753419823,14.204545454545455,-59.438150285299244,74.97909796453523,7,0.25,-55.25,-87.375,-244.5,-114.0,2,-0.06880487367855226,-1.2105263157894737,2816.5,1.1866666666666668,2839.5,-1.000400551001866,2847.0,-0.06880487367855226 4267,2011-07-14,2777.5,2793.5,2773.0,2779.5,1622407.0,-0.004658663321985279,-2.727272727272727,0.11428571428571428,71.77280550774526,77.50509698223473,24.30093142615442,-56.79110306137272,-65.44509277904626,-214.58259021737558,13.288082237157456,20.5,68.01050129611258,37.84999999999991,-106.29762170112599,181.9976217011258,-34.22381085056304,109.92381085056286,88.5,4.838709677419355,-70.84999883762701,72.07381085056302,7,32.25,-42.25,-73.875,-226.0,-125.5,3,-0.04482448244824477,2.073170731707317,2790.5,-1.2105263157894737,2816.5,1.1866666666666668,2839.5,-0.04482448244824477 4268,2011-07-15,2800.0,2805.0,2766.0,2771.0,2434742.0,0.008100810081008047,1.0,-14.5,71.0758377425044,77.16149034740538,10.071341835903695,-71.08234044120582,-86.16380187678214,-233.90099744578401,14.154756994418404,39.0,81.61648087456933,52.82499999999982,-87.16044097225313,192.81044097225276,-17.167720486126655,122.81772048612629,64.13999999999987,34.0,-40.13432311778729,69.99272048612654,7,16.0,-64.75,-88.125,-239.25,-100.0,4,-0.028035714285714275,-2.727272727272727,2777.5,2.073170731707317,2790.5,-1.2105263157894737,2816.5,-0.028035714285714275 4269,2011-07-18,2775.0,2812.0,2766.5,2786.0,2061654.0,-0.008928571428571397,-2.25,-0.3793103448275862,65.08972267536706,75.30660606528825,37.09060632215733,-38.11280168672556,-59.620167838549605,-205.66482323480113,15.363830444438593,45.5,87.94128255243095,21.52500000000009,-110.99926788680204,154.04926788680223,-44.737133943401204,87.78713394340139,85.21439999999984,13.138686131386862,-58.11834966462274,66.26213394340118,7,41.0,-39.75,-57.875,-189.75,-47.0,0,-0.01621621621621616,1.0,2800.0,-2.727272727272727,2777.5,2.073170731707317,2790.5,-0.01621621621621616 4270,2011-07-19,2745.0,2781.0,2737.5,2781.0,2042085.0,-0.010810810810810811,1.4166666666666667,3.272727272727273,58.92053973013493,72.90213851713087,63.06207253876346,-2.0760602367299725,-27.81302745166795,-172.1471138393954,16.56249089179456,43.5,89.84785435926642,-12.375,-138.62657633194658,113.87657633194658,-75.50078816597352,50.75078816597352,111.4458239999999,10.06711409395973,-58.43570493211263,63.12578816597333,7,56.75,-9.75,-28.59674072265625,-157.75,-20.0,1,0.014207650273224015,-2.25,2775.0,1.0,2800.0,-2.727272727272727,2777.5,0.014207650273224015 4271,2011-07-20,2762.0,2767.5,2735.0,2758.5,1874883.0,0.006193078324225887,3.4827586206896552,-0.09722222222222222,55.08196721311476,69.98213407764818,44.73040712330294,-14.129876696558313,-44.3346254327912,-185.23137983884772,17.357486612683797,32.5,86.05778756127484,1.025000000000091,-121.17865874437575,123.22865874437593,-60.0768293721876,62.126829372187785,87.30907455999977,35.064935064935064,-28.237000335096383,61.10182937218791,7,38.5,-26.75,-54.625,-172.0,-95.5,2,-0.008508327299058704,1.4166666666666667,2745.0,-2.25,2775.0,1.0,2800.0,-0.008508327299058704 4272,2011-07-21,2797.0,2807.0,2745.0,2776.0,2834903.0,0.012671976828385167,2.024390243902439,6.0,56.78233438485804,67.08124173724298,6.056174589386501,-40.162821066665856,-78.4235377821642,-217.19006965135577,18.85843202240311,62.0,78.18309977141007,29.02500000000009,-83.77873034138929,141.82873034138947,-27.3768651706946,85.42686517069478,43.164348595199954,80.51948051948052,20.015256288416722,56.40186517069464,7,3.5,-61.75,-93.625,-176.75,-99.5,3,-0.04308187343582415,3.4827586206896552,2762.0,1.4166666666666667,2745.0,-2.25,2775.0,-0.04308187343582415 4273,2011-07-22,2847.5,2847.5,2796.5,2811.0,2346709.0,0.01805505899177695,1.7945205479452055,1.7380952380952381,59.04334828101644,64.78714828749551,-49.57922709478498,-79.24991179013705,-127.08447185471096,-264.25237627650995,20.569614178059766,51.0,72.46618842385578,69.69999999999982,-34.07374173493827,173.4737417349379,17.813129132530776,121.58687086746886,-112.5,100.0,42.044941654750225,51.88687086746909,7,-56.25,-109.0,-163.875,-222.0,-123.5,4,-0.06865671641791049,2.024390243902439,2797.0,3.4827586206896552,2762.0,1.4166666666666667,2745.0,-0.06865671641791049 4274,2011-07-25,2848.5,2868.5,2824.5,2835.0,2092013.0,0.0003511852502195989,-1.5507246376811594,0.3698630136986301,55.73505654281099,63.00517618028059,-54.94653555127525,-70.64020248321049,-126.06691659998205,-261.90968857248026,22.480854782419,44.0,64.03331699980572,62.30000000000018,-35.327325769107574,159.92732576910794,13.486337115446076,111.11366288455429,-111.25,85.0187265917603,29.902591874498256,48.813662884553885,7,-46.75,-100.75,-168.5,-223.0,-105.0,0,-0.05213270142180093,1.7945205479452055,2847.5,2.024390243902439,2797.0,3.4827586206896552,2762.0,-0.05213270142180093 4275,2011-07-26,2861.0,2876.5,2820.5,2846.5,2619296.0,0.00438827453045465,1.4615384615384615,1.0740740740740742,59.77382875605816,61.475048981512224,-67.57680884167485,-72.81503093566789,-135.86282485732045,-270.64901895239154,24.76678098884481,56.0,52.29421687080412,65.875,-24.178712042407824,155.92871204240782,20.848143978796088,110.90185602120391,-118.5,89.04593639575971,35.67346283951295,45.026856021203926,7,-55.25,-109.25,-185.24749755859375,-235.5,-83.5,1,-0.04648724222299894,-1.5507246376811594,2848.5,1.7945205479452055,2847.5,2.024390243902439,2797.0,-0.04648724222299894 4276,2011-07-27,2871.0,2921.5,2837.0,2868.5,4657643.0,0.003495281370150316,-1.5801526717557253,0.1724137931034483,57.86802030456853,59.93007284782592,-72.59072157777473,-71.89118195289211,-142.4064971472444,-277.59836176988574,27.18216472438426,84.5,42.371058959533,66.59999999999991,-13.583736374233922,146.78373637423374,26.508131812882766,106.69186818711705,-120.46000000000004,71.38810198300283,22.29314433905367,40.091868187116965,7,-42.75,-96.75,-195.24749755859375,-245.5,-109.5,2,-0.05085336119818873,1.4615384615384615,2861.0,-1.5507246376811594,2848.5,1.7945205479452055,2847.5,-0.05085336119818873 4277,2011-07-28,2857.0,2873.0,2834.5,2857.0,2727502.0,-0.004876349703935912,1.40625,0.0,51.74216027874565,57.78188646296384,-51.548597598387005,-50.55980766727316,-125.76694189502177,-260.3027507787956,29.11430438440628,38.5,36.322967748353676,46.30000000000018,-29.268303018116058,121.86830301811642,8.515848490942062,84.0841515090583,-92.78319999999985,48.4,3.5950190052763773,37.78415150905817,7,-28.75,-82.75,-181.24749755859375,-231.5,-157.5,3,-0.06667833391669586,-1.5801526717557253,2871.0,1.4615384615384615,2861.0,-1.5507246376811594,2848.5,-0.06667833391669586 4278,2011-07-29,2820.5,2857.0,2800.0,2840.5,3223473.0,-0.012775638781939103,1.150943396226415,-100.0,46.99367088607595,55.77121404193149,-13.225687908229247,-9.29912191711037,-88.02871139563194,-220.45440415692428,30.107676818248812,57.0,30.754508591501235,6.474999999999909,-64.28811483419759,77.2381148341974,-28.906557417099066,41.856557417098884,-43.70054399999981,16.872427983539097,-23.9805743866156,35.38155741709875,7,7.75,-46.25,-151.875,-195.0,-76.0,4,-0.043609289133132445,1.40625,2857.0,-1.5801526717557253,2871.0,1.4615384615384615,2861.0,-0.043609289133132445 4279,2011-08-01,2828.0,2874.0,2801.0,2850.0,3513671.0,0.0026591029959226464,1.0857142857142856,1.1,51.91347753743759,54.99265157607624,-13.876250772825188,-14.303353741295723,-94.8386779929474,-225.14318755051954,30.661755954059483,73.0,26.772489340703032,11.925000000000182,-57.911105124301685,81.76110512430205,-22.99305256215075,46.843052562151115,-39.624500479999824,23.045267489711936,-17.175557585639968,34.918052562150926,8,0.25,-40.75,-159.375,-202.5,-61.5,0,-0.036775106082036824,1.150943396226415,2820.5,1.40625,2857.0,-1.5801526717557253,2871.0,-0.036775106082036824 4280,2011-08-02,2856.5,2860.5,2806.5,2823.0,3153237.0,0.010077793493635134,1.6024096385542168,-1.5227272727272727,60.8910891089109,55.63810956449804,-27.822518762085565,-41.505349151353585,-121.6584866842968,-249.51202082331247,30.672408761213592,54.0,22.2712217375406,38.25,-33.85555128629812,110.35555128629812,2.197224356851166,74.30277564314883,-57.474540441599856,46.50205761316872,2.866819938796091,36.05277564314896,8,-23.25,-59.0,-190.625,-231.0,-94.0,1,-0.039558900752669324,1.0857142857142856,2828.0,1.150943396226415,2820.5,1.40625,2857.0,-0.039558900752669324 4281,2011-08-03,2806.0,2855.0,2798.5,2833.5,4163953.0,-0.017678977769998272,-1.6588235294117648,-0.8208955223880597,54.18502202643172,55.349519302450666,33.05090318244629,9.937315269202827,-69.80480243505917,-194.81322573751186,30.674453576336635,58.0,20.185336752112107,-12.525000000000091,-84.38705718696792,59.33705718696774,-48.45602859348401,23.406028593483825,115.5,9.933774834437086,-37.01406628582711,35.93102859348394,8,53.0,-8.5,-140.125,-180.5,-76.5,2,-0.010156806842480437,1.6024096385542168,2856.5,1.0857142857142856,2828.0,1.150943396226415,2820.5,-0.010156806842480437 4282,2011-08-04,2752.0,2835.5,2751.5,2831.5,5260287.0,-0.01924447612259439,-1.0869565217391304,2.890909090909091,43.54838709677419,53.62785694864596,89.39746821072504,61.37398221230342,-13.841770825766616,-136.55848447155722,29.897870003781435,84.0,21.383783145659436,-62.90000000000009,-140.5724566773897,14.772456677389528,-101.73622833869513,-24.063771661305054,167.03999999999996,0.40816326530612246,-46.18733015087846,38.83622833869485,8,84.5,51.25,-82.5,-126.0,-68.0,3,0.0034520348837210335,-1.6588235294117648,2806.0,1.6024096385542168,2856.5,1.0857142857142856,2828.0,0.0034520348837210335 4283,2011-08-05,2675.0,2722.5,2645.5,2687.0,5906958.0,-0.027979651162790664,-1.1690140845070423,0.1509433962264151,38.20754716981132,51.68035590720155,155.73196886955384,131.57331003219952,63.10642235586238,-55.229285013881054,28.449225946898927,106.5,21.472335312521864,-131.30000000000018,-229.40756717413524,-33.192432825865126,-180.35378358706748,-82.24621641293288,237.3384000000001,12.910284463894966,-36.35094674956083,49.05378358706748,8,108.5,108.5,4.5,-33.75,35.0,4,0.009158878504673007,-1.0869565217391304,2752.0,-1.6588235294117648,2806.0,1.6024096385542168,2856.5,0.009158878504673007 4284,2011-08-08,2592.0,2699.5,2584.0,2642.0,5771063.0,-0.03102803738317761,-2.5,4.166666666666667,33.9622641509434,48.81240428441102,221.85114406290813,205.62291429264906,144.99236637818922,32.259992457907174,27.211003966218634,115.5,15.954544242185875,-201.92500000000018,-337.63260945187767,-66.2173905481227,-269.77880472593915,-134.0711952740612,304.3280960000002,2.8933092224231465,-49.20550190006893,67.85380472593882,8,160.75,160.75,97.125,51.0,156.5,0,0.058834876543209846,-1.1690140845070423,2675.0,-1.0869565217391304,2752.0,-1.6588235294117648,2806.0,0.058834876543209846 4285,2011-08-09,2659.0,2667.0,2466.0,2589.0,6505263.0,0.025848765432098686,3.6744186046511627,-1.4,40.227703984819726,46.852369137772264,137.66060938532974,133.0394117158944,77.56941099113646,-29.360488568697292,27.054331659574775,201.0,6.40525484130103,-127.05000000000018,-274.9713517913324,20.871351791332017,-201.01067589566628,-53.08932410433408,212.34184832000028,49.61439588688946,-4.447450140023072,73.96067589566604,8,11.0,34.75,45.375,-4.5,96.5,1,0.04042873260624291,-2.5,2592.0,-1.1690140845070423,2675.0,-1.0869565217391304,2752.0,0.04042873260624291 4286,2011-08-10,2598.5,2709.0,2580.5,2709.0,6087544.0,-0.022752914629559973,1.3257918552036199,-1.5785714285714285,32.036199095022624,44.66281789513637,173.70882693340127,188.05964857785284,136.58010276231562,35.79072677974136,27.36090773717017,128.5,-4.235760125400702,-177.94999999999982,-347.9317018015586,-7.968298198441062,-262.9408509007794,-92.95914909922021,232.30766348800034,35.859269282814616,-14.242183504613344,84.99085090077945,8,71.5,95.25,123.125,80.25,193.0,2,0.06311333461612478,3.6744186046511627,2659.0,-2.5,2592.0,-1.1690140845070423,2675.0,0.06311333461612478 4287,2011-08-11,2653.0,2658.0,2524.0,2611.5,4670866.0,0.02097363863767554,4.203883495145631,-0.3755656108597285,32.52470799640611,43.05515535183973,97.47925918132114,130.44201470239568,81.74142764436283,-13.693922973692224,28.01194598381883,134.0,-17.34776505660102,-117.22499999999991,-295.93926032102445,61.48926032102463,-206.5821301605124,-27.867869839487412,141.32689713920036,72.90448343079922,27.912156391276604,89.35713016051237,8,17.0,40.75,68.625,44.0,110.5,3,0.028835280814172526,1.3257918552036199,2598.5,3.6744186046511627,2659.0,-2.5,2592.0,0.028835280814172526 4288,2011-08-12,2721.5,2723.5,2627.5,2654.5,3675910.0,0.02581982661138338,1.704225352112676,1.6144578313253013,39.823717948717956,41.711848730870884,15.041007430046193,58.77276332859492,13.675626803375962,-76.90497037851856,28.11259948584951,96.0,-30.04479699999274,-44.80000000000018,-224.2076217356107,134.60762173561034,-134.50381086780544,44.90381086780508,39.994207425280365,99.22330097087378,56.84466847498247,89.70381086780526,8,-58.25,-27.75,8.125,-23.0,121.0,4,-0.013779165901157464,4.203883495145631,2653.0,1.3257918552036199,2598.5,3.6744186046511627,2659.0,-0.013779165901157464 4289,2011-08-15,2730.0,2748.0,2712.5,2731.0,1854072.0,0.0031232776042624533,1.0285714285714285,-0.014925373134328358,39.435483870967744,39.32789259332164,-9.858976192415867,49.25389246544546,5.024433647463411,-80.14063339644053,27.961736953558248,35.5,-40.49930078337684,-34.05000000000018,-214.12568584227256,146.0256858422722,-124.08784292113614,55.98784292113578,-264.0,93.61702127659575,54.78103290529366,90.03784292113617,8,-69.5,-36.25,21.75,-6.5,66.0,0,-0.0073260073260073,1.704225352112676,2721.5,4.203883495145631,2653.0,1.3257918552036199,2598.5,-0.0073260073260073 4290,2011-08-16,2784.0,2791.0,2706.5,2709.5,3449937.0,0.01978021978021971,-1.0993788819875776,-74.5,43.44879518072289,38.134978499354,-84.06494056974452,-1.7650094161726884,-48.26060765762213,-129.13954683445718,28.447611101475147,84.5,-46.06673038444251,18.0,-162.0517469477404,198.0517469477404,-72.02587347387043,108.02587347387043,-312.3600000000001,97.37827715355806,60.07149588904697,90.02587347387023,8,-133.25,-90.25,-31.5,-59.0,-92.5,1,-0.012751436781609171,1.0285714285714285,2730.0,1.704225352112676,2721.5,4.203883495145631,2653.0,-0.012751436781609171 4291,2011-08-17,2738.5,2748.5,2716.0,2737.5,4695856.0,-0.01634339080459768,2.0952380952380953,0.013422818791946308,41.480948957584474,37.905263150555136,-54.92242054187636,44.147632122922005,-1.6569602477347871,-79.09975933946771,29.030665112938415,68.0,-56.055642359429385,-26.324999999999818,-206.79289333923498,154.14289333923534,-116.5589466696174,63.90894666961776,-254.08560000000034,80.33707865168539,42.59801228238161,90.23394666961764,8,-110.0,-44.75,16.875,-13.5,-36.5,2,0.006207777980646423,-1.0993788819875776,2784.0,1.0285714285714285,2730.0,1.704225352112676,2721.5,0.006207777980646423 4292,2011-08-18,2676.5,2727.0,2639.0,2702.0,3780987.0,-0.022640131458827817,1.3311258278145695,-25.5,40.01386962552011,38.105965645633894,-5.317558695855951,101.88067867957761,59.86245373383554,-12.994163615993784,29.162657677152694,99.5,-74.49584231594281,-82.30000000000018,-266.2572032608805,101.65720326088012,-174.27860163044033,9.678601630439971,-179.82217600000013,29.96941896024465,-9.97914612323564,91.97860163044012,8,-48.0,17.25,86.5,58.75,32.5,3,0.04296656080702399,2.0952380952380953,2738.5,-1.0993788819875776,2784.0,1.0285714285714285,2730.0,0.04296656080702399 4293,2011-08-19,2652.0,2683.0,2588.5,2683.0,5110596.0,-0.00915374556323556,5.096774193548387,1.2156862745098038,38.07588075880759,38.5630341576188,17.40736062956239,116.98102177698865,84.32873911751904,15.52661377008053,28.80164656290412,94.5,-89.07422017604313,-97.02500000000009,-281.91115985316264,87.86115985316246,-189.46807992658114,-4.581920073419042,-143.54928896,31.35802469135803,-10.28550257996974,92.44307992658119,8,-23.5,41.75,120.5,83.25,144.5,4,0.04204374057315241,1.3311258278145695,2676.5,2.0952380952380953,2738.5,-1.0993788819875776,2784.0,0.04204374057315241 4294,2011-08-22,2700.0,2739.0,2623.0,2636.5,2842416.0,0.018099547511312153,-1.5635359116022098,-2.0483870967741935,39.66996699669967,38.50106338116102,-15.267275347141549,60.38111948463302,37.38401927070208,-29.002881064700432,27.83434527749899,116.0,-94.80023191922919,-41.59999999999991,-221.52647621206643,138.3264762120666,-131.56323810603317,48.36323810603335,-180.24731740159996,55.06172839506173,13.453093178042813,89.96323810603319,8,-42.5,-6.25,75.625,35.25,93.0,0,0.05277777777777781,5.096774193548387,2652.0,1.3311258278145695,2676.5,2.0952380952380953,2738.5,0.05277777777777781 4295,2011-08-23,2728.0,2744.0,2692.0,2728.5,2923619.0,0.010370370370370363,2.3015873015873014,-0.007874015748031496,44.69387755102041,39.907472098494104,-36.263855314416105,23.09004496388752,11.656843330632,-54.276385786174615,26.6764252070405,52.0,-91.07561183970438,-6.949999999999818,-177.9030252498951,164.00302524989547,-92.42651262494746,78.52651262494783,-197.39742470553574,87.1875,39.854902942045214,85.47651262494763,8,-70.5,-34.25,47.625,7.25,34.0,1,0.024926686217008776,-1.5635359116022098,2700.0,5.096774193548387,2652.0,1.3311258278145695,2676.5,0.024926686217008776 4296,2011-08-24,2725.0,2746.0,2679.0,2740.0,3642686.0,-0.0010997067448680342,3.962962962962963,30.0,48.026315789473685,41.6298729643905,-15.011384393110347,15.379798403128916,17.52195041680261,-48.23627961700231,24.915798462035628,67.0,-77.14516794271549,-2.650000000000091,-161.15754589371863,155.85754589371845,-81.90377294685914,76.60377294685895,-183.9815277173143,86.66666666666667,32.018789035901236,79.25377294685923,8,-35.25,-31.25,43.5,10.25,3.5,2,-0.012293577981651427,2.3015873015873014,2728.0,-1.5635359116022098,2700.0,5.096774193548387,2652.0,-0.012293577981651427 4297,2011-08-25,2666.5,2749.0,2646.0,2739.0,2896731.0,-0.021467889908256876,1.227027027027027,4.833333333333333,49.36138241923366,42.68961346111447,50.96443002794331,62.05800352234246,78.54037702274036,12.41171473594477,23.257642469179157,103.0,-71.90427183710563,-51.625,-199.97411703917214,96.72411703917214,-125.79955851958584,22.549558519585844,-115.48226660862156,48.598130841121495,-10.861271098872884,74.174558519586,8,23.25,27.25,101.375,68.75,93.5,3,0.013313332083255247,3.962962962962963,2725.0,2.3015873015873014,2728.0,-1.5635359116022098,2700.0,0.013313332083255247 4298,2011-08-26,2697.5,2708.5,2629.5,2664.0,2735013.0,0.011625726607912945,1.8468468468468469,-0.46206896551724136,58.598207008964955,44.818804920891935,18.106057361129842,22.525575829112768,50.06797682440674,-16.118466945084492,22.59946185247946,79.0,-54.58857161966216,-14.474999999999909,-154.94319269101788,125.99319269101807,-84.7090963455089,55.75909634550908,-136.8829759442765,59.12698412698413,-7.17834109233651,70.23409634550893,8,-7.75,-3.75,70.375,37.75,31.0,4,0.004263206672845188,1.227027027027027,2666.5,3.962962962962963,2725.0,2.3015873015873014,2728.0,0.004263206672845188 4299,2011-08-30,2724.0,2748.5,2697.5,2697.5,2464329.0,0.00982391102873037,-2.849056603773585,0.7910447761194029,55.67190226876092,46.17692793067394,-10.431534433777415,-12.822763437065078,26.471741534350713,-40.26487058687826,21.444870295432167,51.0,-39.75395364077531,17.22499999999991,-112.44318990666306,146.89318990666288,-47.609094953331805,82.05909495333162,-154.16765690650527,79.07949790794979,10.222409709075265,64.83409495333149,8,-55.25,-30.25,40.875,11.25,39.5,1,0.026615271659324424,1.8468468468468469,2697.5,1.227027027027027,2666.5,3.962962962962963,2725.0,0.026615271659324424 4300,2011-08-31,2743.5,2748.0,2697.0,2726.0,5647743.0,0.007158590308369961,2.849056603773585,0.660377358490566,63.62781954887218,48.63769132970591,-40.54427892862532,-43.45021687499138,9.581684706191027,-56.99456340224151,20.229842323947818,51.0,-33.09708129405681,42.375,-68.2770744447821,153.0270744447821,-12.951037222391278,97.70103722239128,-164.82095063024508,95.39748953974896,21.442466293169346,55.32603722239106,8,-74.75,-49.75,31.25,-7.0,71.0,2,0.018042646254784023,-2.849056603773585,2724.0,1.8468468468468469,2697.5,1.227027027027027,2666.5,0.018042646254784023 4301,2011-09-01,2777.5,2795.0,2714.0,2743.5,2585751.0,0.01239292874065967,1.3478260869565217,1.9428571428571428,62.17008797653959,51.09949336870807,-76.47222059440446,-84.0016493598223,-22.100949962334653,-87.34377007295507,18.950939049549845,81.0,-25.690971234292647,77.80000000000018,-27.783292139114565,183.38329213911493,25.00835393044281,130.59164606955756,-190.32811260503513,89.42598187311178,14.704472455630494,52.791646069557274,9,-85.75,-83.75,1.25,-37.0,46.0,3,-0.005580558055805596,2.849056603773585,2743.5,-2.849056603773585,2724.0,1.8468468468468469,2697.5,-0.005580558055805596 4302,2011-09-02,2761.5,2803.5,2752.0,2763.5,2555312.0,-0.005760576057605715,-3.9047619047619047,-0.058823529411764705,54.35729847494553,52.90853978161228,-52.68766044378617,-70.88790081421848,-2.857875579402389,-67.7808866856326,18.8593309807155,51.5,-25.449322964549538,61.32499999999982,-45.3290274857618,167.97902748576143,7.99798625711901,114.65201374288063,-161.85842584873308,75.86206896551724,4.064726681373287,53.32701374288083,9,-48.25,-91.5,39.75,1.5,66.5,4,-0.01195002715915261,1.3478260869565217,2777.5,2.849056603773585,2743.5,-2.849056603773585,2724.0,-0.01195002715915261 4303,2011-09-05,2699.5,2759.5,2696.0,2726.5,2221604.0,-0.022451566177801974,-2.735294117647059,13.5,47.024390243902445,53.72569792019036,18.72826952257674,-7.334347355634236,61.92504608163881,-2.42260556243491,19.40829145501748,65.5,-21.565758858059326,-1.900000000000091,-107.8973187346437,104.09731873464352,-54.89865936732167,51.09865936732149,-83.54975178083441,3.255813953488372,-63.06412036557825,52.99865936732175,9,17.0,-29.5,101.75,63.5,118.5,0,0.022411557695869666,-3.9047619047619047,2761.5,1.3478260869565217,2777.5,2.849056603773585,2743.5,0.022411557695869666 4304,2011-09-06,2744.5,2751.5,2686.0,2686.0,2802644.0,0.016669753658084874,-1.2393162393162394,-2.1666666666666665,46.077457795431975,53.87942905845832,-21.563179019915424,-42.50277822924318,19.337230817960062,-43.90427846541843,19.141123826016354,65.5,-10.0298492833208,35.47499999999991,-58.663461852668206,129.61346185266802,-11.594230926334149,82.54423092633397,-113.54577163836757,49.787234042553195,-12.083369359834663,47.06923092633402,9,-28.0,-74.5,56.75,18.5,6.5,1,-0.005829841501184152,-2.735294117647059,2699.5,-3.9047619047619047,2761.5,1.3478260869565217,2777.5,-0.005829841501184152 4305,2011-09-07,2766.5,2816.5,2746.0,2816.5,2910417.0,0.008016032064128265,1.82,-0.8547008547008547,52.916666666666664,54.42280137814643,-41.93784596523392,-59.06447968960447,-0.009684341976935684,-62.79712104407781,17.260469417931613,72.0,6.856912468510018,52.09999999999991,-42.287554933381216,146.48755493338103,4.906222533309574,99.29377746669024,-121.74210990729807,61.68582375478927,2.0622453369224587,47.19377746669053,9,-43.5,-103.25,41.25,-3.5,47.5,2,-0.0010844026748599855,-1.2393162393162394,2744.5,-2.735294117647059,2699.5,-3.9047619047619047,2761.5,-0.0010844026748599855 4306,2011-09-08,2762.5,2781.5,2743.5,2777.0,2470838.0,-0.0014458702331465734,2.234042553191489,0.29,60.18957345971564,55.625933715977766,-35.826619587423465,-44.42577820003862,6.554907247416395,-55.73756397230409,16.054823696561797,38.0,19.85664267728771,39.90000000000009,-39.378058290437366,119.17805829043755,0.26097085478113513,79.53902914521905,-100.56789891656808,58.620689655172406,-4.557560119817801,39.639029145218814,9,-39.5,-102.0,52.875,0.5,46.0,3,0.018823529411764683,1.82,2766.5,-1.2393162393162394,2744.5,-2.735294117647059,2699.5,0.018823529411764683 4307,2011-09-09,2729.5,2785.5,2728.5,2760.0,3219461.0,-0.011945701357466088,-2.5076923076923077,2.103448275862069,59.00116144018583,55.670706430557864,7.878205176580195,-5.692596566231259,40.32208686659669,-20.37373854517864,14.32288035231935,57.0,25.61464584342957,3.074999999999818,-69.13031763466688,75.28031763466652,-33.027658817333304,39.17765881733294,-52.11110902491146,33.33333333333333,-32.47082776335061,36.10265881733324,9,21.75,-78.75,98.75,33.5,72.0,4,0.034438541857483074,2.234042553191489,2762.5,1.82,2766.5,-1.2393162393162394,2744.5,0.034438541857483074 4308,2011-09-12,2684.0,2729.5,2665.0,2680.0,2693480.0,-0.01666971972888809,-2.7941176470588234,-0.13114754098360656,48.13084112149534,54.832810747528356,57.28608932598581,38.845583761391026,85.33489790703288,27.936092019295756,13.833504962654903,64.5,27.45636399159048,-40.55000000000018,-115.19999030554436,34.099990305544,-77.87499515277204,-3.2250048472283197,132.5,12.541254125412541,-52.36538421021853,37.32499515277199,9,56.75,-42.75,135.875,79.0,95.0,0,0.053651266766020944,-2.5076923076923077,2729.5,2.234042553191489,2762.5,1.82,2766.5,0.053651266766020944 4309,2011-09-13,2710.0,2733.0,2675.0,2708.5,2142543.0,0.009687034277198192,1.4421052631578948,0.375,47.887323943661976,53.08386679139388,32.51013330468231,11.879475753251427,58.07593504183387,4.342836341864313,13.664747486159978,58.0,33.47506181168137,-13.550000000000182,-88.42807633597249,61.32807633597213,-50.989038167986564,23.8890381679862,103.4699999999998,29.7029702970297,-31.04748600801461,37.43903816798617,9,30.75,-68.75,73.5,53.0,90.0,1,0.039852398523985144,-2.7941176470588234,2684.0,-2.5076923076923077,2729.5,2.234042553191489,2762.5,0.039852398523985144 4310,2011-09-14,2748.5,2759.5,2697.25,2698.5,3354260.0,0.014206642066420638,-1.3714285714285714,33.333333333333336,52.54604550379198,52.014528738866375,-5.817837357143162,-31.00616174213792,17.90020250474572,-32.02104230352279,13.953216841457172,62.25,31.47415320779146,26.72499999999991,-43.66823756386748,97.1182375638673,-8.471618781933557,61.921618781933375,62.00059999999985,69.29460580912863,11.334005667942051,35.19661878193367,9,-7.75,-107.25,4.25,4.25,41.5,2,0.0009095870474804535,1.4421052631578948,2710.0,-2.7941176470588234,2684.0,-2.5076923076923077,2729.5,0.0009095870474804535 4311,2011-09-15,2755.5,2797.0,2745.0,2781.5,2597225.0,0.0025468437329452254,-1.2127659574468086,-0.52,60.853658536585364,52.736346523493026,-18.178370400660242,-38.64880752986937,9.674234618153605,-36.83051353887049,14.06457824139921,52.0,30.325256250262555,32.875,-38.76802955763924,104.51802955763924,-2.946514778819619,68.69651477881962,52.090588000000025,68.56060606060606,9.026762982413054,35.821514778819555,9,-14.75,-85.25,-73.625,-61.75,124.5,3,0.02123026673924877,-1.3714285714285714,2748.5,1.4421052631578948,2710.0,-2.7941176470588234,2684.0,0.02123026673924877 4312,2011-09-16,2791.5,2795.0,2754.0,2775.5,4645410.0,0.013064779531845483,2.5652173913043477,-0.6153846153846154,61.32530120481928,54.32533663026157,-55.289644671524,-69.1362007773505,-27.932397031569963,-71.10297881920906,13.337228464601308,41.0,23.609826309897926,63.125,-11.335074077086574,137.58507407708657,25.894962961456713,100.35503703854329,13.23877623999988,95.83333333333334,34.75065679816443,37.23003703854318,9,-50.75,-121.25,-109.625,-97.75,61.0,4,0.006089915815869595,-1.2127659574468086,2755.5,-1.3714285714285714,2748.5,1.4421052631578948,2710.0,0.006089915815869595 4313,2011-09-19,2763.5,2778.5,2733.0,2764.0,2193365.0,-0.010030449579079392,2.0847457627118646,-0.03125,54.74189675870348,55.28805207062507,-19.28450125519339,-34.10308349381012,-2.6228696165776455,-41.424921567583624,12.19140276936999,58.5,14.586550441134023,29.550000000000182,-37.1219383879552,96.22193838795556,-3.7859691939775075,62.88596919397787,38.44400071519976,72.54098360655738,13.167414182416806,33.33596919397766,9,-22.75,-61.0,-81.625,-69.75,89.0,0,0.013750678487425283,2.5652173913043477,2791.5,-1.2127659574468086,2755.5,-1.3714285714285714,2748.5,0.013750678487425283 4314,2011-09-20,2842.5,2843.5,2742.5,2742.5,2427618.0,0.028586936855437006,-1.02,-200.0,60.39915966386555,56.11944018142494,-92.66612759018744,-107.38568203727027,-83.20904260759244,-117.95110422681228,11.728597665841626,101.0,13.647441631437687,101.42500000000018,20.99243589560683,181.85756410439353,61.20871794780351,141.64128205219686,-177.5,99.31623931623932,42.661226989031235,40.2162820521967,9,-88.25,-126.5,-164.0,-148.75,53.5,1,-0.022339489885664032,2.0847457627118646,2763.5,2.5652173913043477,2791.5,-1.2127659574468086,2755.5,-0.022339489885664032 4315,2011-09-21,2796.0,2870.5,2783.0,2840.0,2961760.0,-0.016358839050131913,-1.5,-0.44,51.893551688843395,55.19765998466136,-46.423405836840175,-58.531002274778075,-38.12678092699025,-69.22256743533853,11.431428260545243,87.5,20.997749356929944,51.52500000000009,-32.25948229636879,135.30948229636897,9.632758851815652,93.41724114818453,-127.42999999999984,45.81818181818182,-6.415103335954917,41.89224114818439,9,-28.25,-66.5,-118.875,-102.25,97.5,2,0.0014306151645206988,-1.02,2842.5,2.0847457627118646,2763.5,2.5652173913043477,2791.5,0.0014306151645206988 4316,2011-09-22,2691.5,2749.5,2667.5,2733.0,4775664.0,-0.03737482117310442,1.2013422818791946,0.9431818181818182,43.93414211438474,53.523546726239005,52.46317032875504,45.672218127985616,64.55013687916926,36.034754745641294,10.9874983004906,128.5,23.387262283802556,-51.30000000000018,-138.01210684599118,35.41210684599082,-94.65605342299568,-7.943946577004681,179.0,11.822660098522167,-35.87588922207806,43.356053422995394,9,76.25,38.0,-19.25,2.25,248.0,3,0.0365966932937023,-1.5,2796.0,-1.02,2842.5,2.0847457627118646,2763.5,0.0365966932937023 4317,2011-09-23,2702.0,2719.5,2642.5,2712.0,2649022.0,0.0039011703511053764,5.16,0.24096385542168675,50.23786869647954,53.757660901237244,42.07690210972032,40.019999786981316,52.73057057144524,26.56839533213588,10.273440559636374,77.0,20.020848529274645,-42.57499999999982,-124.0032215398578,38.85322153985817,-83.28911076992881,-1.8608892300708249,168.5,26.096491228070175,-26.099179561901106,40.71411076992907,9,54.5,27.5,-40.875,-8.25,162.5,4,0.06587712805329393,1.2013422818791946,2691.5,-1.5,2796.0,-1.02,2842.5,0.06587712805329393 4318,2011-09-26,2709.0,2760.1298828125,2689.0,2695.0,2955960.0,0.002590673575129543,-4.471529447115385,-1.4,46.35897435897436,53.5878442807164,43.57887145048244,35.759113712793805,43.73978505184732,20.094384095243186,9.162855010207288,71.1298828125,13.104311767666786,-36.15000000000009,-116.33143898609615,44.031438986095964,-76.24071949304835,3.9407194930481637,152.3800000000001,29.166666666666668,-22.36976594807331,40.09071949304809,9,47.5,20.5,-47.875,-15.25,157.0,0,0.05297157622739013,5.16,2702.0,1.2013422818791946,2691.5,-1.5,2796.0,0.05297157622739013 4319,2011-09-27,2796.5,2797.0,2742.030029296875,2759.5,2760763.0,0.03229974160206717,1.8931563527960527,2.642857142857143,52.7124773960217,53.606336713186366,-33.92871360689378,-48.51844305293662,-43.969340480309256,-66.35749539409153,8.441072466864528,88.0,11.120310875006908,47.72499999999991,-34.94713302518403,130.39713302518385,6.3889334874079395,89.06106651259188,56.12480000000005,67.54385964912281,16.576972774641057,41.336066512592,9,-40.0,-49.75,-135.375,-102.75,51.0,1,0.020025031289111483,-4.471529447115385,2709.0,5.16,2702.0,1.2013422818791946,2691.5,0.020025031289111483 4320,2011-09-28,2793.0,2850.0,2772.0,2782.5,2355356.0,-0.0012515644555695093,-3.9523809523809526,0.28378378378378377,52.76018099547511,52.70706143084079,-26.208686935537116,-43.34205484692029,-39.756310400736766,-61.53167780924332,7.876324556825375,78.0,18.751769379748566,41.75,-43.189916845206426,126.68991684520643,-0.719958422603213,84.21995842260321,-150.5,72.53012048192771,21.600639780033234,42.46995842260319,9,-36.5,-43.0,-117.375,-99.25,95.0,2,0.03687790905836019,1.8931563527960527,2796.5,-4.471529447115385,2709.0,5.16,2702.0,0.03687790905836019 4321,2011-09-29,2762.0,2806.0,2735.5,2785.0,2537980.0,-0.011099176512710307,1.1692307692307693,-2.1904761904761907,52.95186194368756,51.776679290715045,6.493122476173085,-14.2957667972114,-8.936846552666339,-30.1470704631447,7.815855459677712,70.5,24.539651172016875,11.525000000000091,-72.68618503023754,95.73618503023772,-30.580592515118497,53.63059251511868,-115.34999999999991,57.59036144578313,4.251877596826361,42.105592515118715,9,-5.5,-12.0,-86.375,-68.25,159.0,3,0.04761042722664732,-3.9523809523809526,2793.0,1.8931563527960527,2796.5,-4.471529447115385,2709.0,0.04761042722664732 4322,2011-09-30,2728.5,2765.0,2719.0,2756.0,3162729.0,-0.01212889210716872,1.021978021978022,1.1956521739130435,54.131847725162494,51.708896064766044,33.65607052004725,17.502559955993092,22.86129486570826,3.554624201324259,7.842897674350861,46.0,24.369882080810385,-20.324999999999818,-104.9189371971338,64.26893719713416,-62.62196859856704,21.9719685985674,-77.7829999999999,24.53416149068323,-32.561842658728494,42.29696859856703,9,28.0,21.5,-36.75,-34.75,176.0,4,0.07733186732636987,1.1692307692307693,2762.0,-3.9523809523809526,2793.0,1.8931563527960527,2796.5,0.07733186732636987 4323,2011-10-03,2760.0,2765.0,2682.0,2702.5,2675000.0,0.011544804837823053,1.4592592592592593,-2.090909090909091,54.59558823529412,51.06405479492477,1.796282893837997,-9.731473664911391,-11.637634616558444,-27.39879103961357,7.3415283857267974,83.0,20.337551213073766,8.150000000000091,-73.28521803758167,89.58521803758185,-32.56760901879079,48.86760901879097,-105.29734000000008,46.42857142857143,-13.54866962890737,40.71760901879087,10,-3.5,-10.0,-68.25,-66.25,189.0,0,0.03786231884057978,1.021978021978022,2728.5,1.1692307692307693,2762.0,-3.9523809523809526,2793.0,0.03786231884057978 4324,2011-10-04,2728.5,2741.5,2671.0,2739.5,3912397.0,-0.011413043478260887,8.4,-0.19130434782608696,48.13780260707635,50.6467493413951,17.237505066706944,21.616685094491004,16.403333798514723,4.534040387466575,6.742254380429166,89.0,12.181679728419113,-22.550000000000182,-104.60126767029351,59.501267670293146,-63.57563383514707,18.47563383514671,-69.89139320000004,32.122905027932966,-25.573804250830847,41.025633835146756,10,17.75,28.0,-36.75,-34.75,183.5,1,0.050393989371449566,1.4592592592592593,2760.0,1.021978021978022,2728.5,1.1692307692307693,2762.0,0.050393989371449566 4325,2011-10-05,2763.5,2801.0,2735.5,2780.0,2848040.0,0.012827560930914528,1.2393162393162394,1.5,50.707964601769916,51.3993962844379,-25.543620608007586,-14.355610770463045,-22.123286480315073,-29.577719897566112,6.880527387112681,72.5,9.981797804857706,12.599999999999909,-69.3432409465754,94.54324094657522,-28.37162047328775,53.57162047328757,-101.06356533600001,68.51851851851852,11.69221414927135,40.971620473287565,10,-17.25,-7.0,-82.25,-69.75,137.0,2,0.03039623665641389,8.4,2728.5,1.4592592592592593,2760.0,1.021978021978022,2728.5,0.03039623665641389 4326,2011-10-06,2814.5,2816.5,2766.0,2787.5,3015124.0,0.01845485796996571,2.2580645161290325,-1.6363636363636365,51.98275862068966,51.59327294268347,-63.99051442523887,-64.57073096414706,-76.45237278484728,-79.09649140856709,7.059296701303975,53.0,-1.1004960962718542,61.0,-25.65721945802852,147.65721945802852,17.67139027098574,104.32860972901426,-148.3122940292801,98.62542955326461,44.802749575913765,43.32860972901427,10,-54.0,-58.0,-133.25,-120.75,113.0,3,0.026114762835317107,1.2393162393162394,2763.5,8.4,2728.5,1.4592592592592593,2760.0,0.026114762835317107 4327,2011-10-07,2823.5,2856.0,2793.5,2827.0,2167343.0,0.0031977260614675096,1.032520325203252,-0.12962962962962962,55.347593582887704,52.592008412007175,-60.28263638095859,-69.74317789665156,-88.29418595556854,-86.90715148070649,7.21214421561628,62.5,-4.0958478178595215,65.30000000000018,-25.951186005195723,156.5511860051961,19.674406997402002,110.92559300259836,-153.6360481486945,82.43243243243244,29.69784373651038,45.62559300259799,10,-60.0,-67.0,-130.75,-129.75,70.0,4,0.03453160970426783,2.2580645161290325,2814.5,1.2393162393162394,2763.5,8.4,2728.5,0.03453160970426783 4328,2011-10-10,2828.0,2856.5,2818.679931640625,2842.0,1544980.0,0.0015937666017353802,-1.3173964426227056,4.0,48.50976361767729,52.12504021441335,-51.548152599614696,-66.30121640591005,-94.46561664445926,-90.69051861764137,6.606828435202927,37.820068359375,6.70326344296609,62.59999999999991,-26.703503791622097,151.90350379162192,17.948248104189133,107.25175189581068,-150.69060622274674,84.63611859838275,36.23257272177031,44.651751895810946,10,-64.25,-71.5,-136.375,-134.25,115.0,0,0.027050919377652027,1.032520325203252,2823.5,2.2580645161290325,2814.5,1.2393162393162394,2763.5,0.027050919377652027 4329,2011-10-11,2818.0,2839.5,2811.5,2813.5,1405996.0,-0.0035360678925034916,-5.588235294117647,-0.32142857142857145,52.44444444444444,52.08995837540994,-42.664255356454305,-50.37818779123427,-86.52949389531932,-80.35208641717918,5.986819179660852,28.0,12.911365392691096,47.19999999999982,-41.053462732048956,135.4534627320486,3.0732686339752036,91.32673136602443,-129.93916984938187,68.18181818181817,18.647730432324153,44.126731366024465,10,-54.25,-61.5,-124.75,-124.25,131.5,1,0.04648687012065289,-1.3173964426227056,2828.0,1.032520325203252,2823.5,2.2580645161290325,2814.5,0.04648687012065289 4330,2011-10-12,2751.0,2826.0,2742.0,2813.0,3260091.0,-0.0237757274662882,-1.1,-13.777777777777779,57.21212121212121,52.56332051634702,19.83765438079081,17.727613009207744,-23.333250429231157,-13.080477143189455,5.595971655584527,84.0,20.077842184339715,-19.925000000000182,-108.05246450447021,68.20246450446984,-63.98873225223542,24.13873225223506,-52.832819658418885,7.860262008733625,-44.52551118494989,44.06373225223502,10,12.75,5.5,-57.75,-57.25,171.5,2,0.058524173027989734,-5.588235294117647,2818.0,-1.3173964426227056,2828.0,1.032520325203252,2823.5,0.058524173027989734 4331,2011-10-13,2814.0,2819.0,2729.0,2737.0,3055601.0,0.022900763358778553,1.0689655172413792,-1.2419354838709677,62.043010752688176,53.44233863051653,-39.12483418249849,-42.8625875383359,-87.85535166315094,-75.32799847054912,5.792797545414416,90.0,18.438459003913522,40.15000000000009,-49.688510087397844,129.98851008739803,-4.769255043699104,85.06925504369929,-106.33285047891377,66.66666666666666,10.50291669296378,44.919255043698975,10,-50.25,-57.5,-120.875,-120.25,74.0,3,0.03073916133617627,-1.1,2751.0,-5.588235294117647,2818.0,-1.3173964426227056,2828.0,0.03073916133617627 4332,2011-10-14,2808.5,2835.59912109375,2786.0,2808.0,2275815.0,-0.0019545131485430023,-1.229173981741573,0.006493506493506494,60.73354908306364,54.124334280268705,-23.56114707669485,-37.9704537763937,-82.2318980684131,-68.50109464040224,5.919878982097609,49.59912109375,16.788202851902497,33.80000000000018,-57.057551897620215,124.65755189762058,-11.628775948810016,79.22877594881038,-91.90287945017917,62.35294117647059,2.659640666410702,45.428775948810184,10,-44.75,-52.0,-116.75,-114.75,38.5,4,0.04237137261883572,1.0689655172413792,2814.0,-1.1,2751.0,-5.588235294117647,2818.0,0.04237137261883572 4333,2011-10-17,2801.5,2830.0,2785.5,2806.0,2116321.0,-0.0024924336834609706,-1.4383561643835616,-9.0,50.652741514360315,54.403771936633596,-11.23698863745085,-29.489566880899474,-72.70491981494342,-60.77624183301759,5.7642917902243225,44.5,17.206365921407723,24.90000000000009,-66.55870509048782,116.358705090488,-20.829352545243637,70.62935254524382,-76.50870668316838,65.61085972850678,6.625132304947996,45.72935254524385,10,-8.75,-45.0,-100.5,-107.75,45.0,0,0.03283955024094243,-1.229173981741573,2808.5,1.0689655172413792,2814.0,-1.1,2751.0,0.03283955024094243 4334,2011-10-18,2779.0,2803.5,2755.0,2784.0,1921434.0,-0.008031411743708694,1.2045454545454546,1.1111111111111112,48.25870646766169,54.1316321439549,21.433754199470968,-12.638742089962307,-45.21154525858947,-37.72276802529268,5.896731251545301,48.5,19.165360797691392,5.574999999999818,-80.50163354297683,91.65163354297647,-37.463316771488735,48.61331677148837,-46.11818428217839,46.9047019215354,-9.939469777652462,43.038316771488404,10,13.75,-22.5,-88.0,-85.25,31.0,1,0.05901403382511705,-1.4383561643835616,2801.5,-1.229173981741573,2808.5,1.0689655172413792,2814.0,0.05901403382511705 4335,2011-10-19,2800.0,2820.083984375,2786.0,2792.5,2338995.0,0.007556675062972307,-2.325266768292683,-1.5,54.8469387755102,54.4498743833794,6.87918471595367,-35.124561648444796,-63.03113701476559,-58.07349556406916,5.598832182402036,41.083984375,19.268584898352856,26.375,-59.94074534650963,112.69074534650963,-16.782872673255042,69.53287267325504,-59.70109322524786,66.60467672858026,9.44779754904068,43.15787267325482,10,-7.25,-43.5,-109.0,-106.25,8.5,2,0.05339285714285724,1.2045454545454546,2779.0,-1.4383561643835616,2801.5,-1.229173981741573,2808.5,0.05339285714285724 4336,2011-10-20,2790.0,2795.5,2763.5,2784.5,3223620.0,-0.0035714285714285587,2.878787878787879,0.7333333333333333,58.34464043419268,54.782879589079954,14.570641603825152,-18.30535004612102,-47.950962289776726,-47.65141970868808,5.374054620071362,36.5,26.304213839463046,11.449999999999818,-65.91169322690757,88.81169322690721,-27.23084661345365,50.130846613453286,-42.72902763173306,43.424791145413685,-17.12092032410284,38.68084661345361,10,2.75,-33.5,-99.0,-96.25,35.0,3,0.04749103942652333,-2.325266768292683,2800.0,1.2045454545454546,2779.0,-1.4383561643835616,2801.5,0.04749103942652333 4337,2011-10-21,2880.0,2889.5,2795.0,2812.5,4421283.0,0.032258064516129004,1.1849710982658959,12.272727272727273,64.05152224824357,56.509741659142875,-74.39547864740871,-99.3816418257943,-133.47720420366477,-136.4302717181522,4.856013786044917,99.5,31.861933815450357,92.55000000000018,11.405619256152022,173.69438074384834,51.9778096280761,133.12219037192426,-126.17528597382898,92.93680297397769,29.34109204109592,40.57219037192419,10,-70.75,-114.0,-174.5,-186.25,-20.5,4,0.002777777777777768,2.878787878787879,2790.0,-2.325266768292683,2800.0,1.2045454545454546,2779.0,0.002777777777777768 4338,2011-10-24,2852.5,2896.0,2831.280029296875,2891.5,3790064.0,-0.00954861111111116,1.6966654459635417,-0.5777777777777777,64.65721040189125,57.86671565441474,-48.11442244518685,-63.85356747426886,-103.93905691512009,-107.86462112482923,4.88556213201268,64.719970703125,32.39314272098363,57.875,-19.34435604079681,135.0943560407968,19.265321979601595,96.4846780203984,-89.0,69.14893617021278,1.5071840146304254,38.609678020398434,10,-40.0,-83.25,-147.0,-158.75,31.5,0,-0.0019281332164767795,1.1849710982658959,2880.0,2.878787878787879,2790.0,-2.325266768292683,2800.0,-0.0019281332164767795 4339,2011-10-25,2852.5,2870.0,2829.5,2842.5,4216333.0,0.0,-1.25,-0.2564102564102564,61.46907216494846,58.33971020472888,-47.724709594738215,-62.65545551851483,-102.1329097740063,-107.1314455337415,5.3733415453828846,40.5,29.959861803461536,55.07499999999982,-26.375840840787077,136.5258408407867,14.349579579606598,95.80042042039304,-75.75,67.16981132075472,-0.34612177059571536,40.72542042039338,10,-40.0,-83.25,-130.875,-158.75,92.5,1,-0.002103418054338335,1.6966654459635417,2852.5,1.1849710982658959,2880.0,2.878787878787879,2790.0,-0.002103418054338335 4340,2011-10-26,2896.0,2904.5,2843.0,2860.0,3174100.0,0.01524978089395268,1.320754716981132,3.6,60.7095926412615,58.191552636792586,-76.54271858378524,-103.34168676305899,-145.0248977302358,-149.51812260593806,5.463943618248592,61.5,32.9001509744312,93.42500000000018,0.8823924588609771,185.9676075411394,47.15369622943035,139.69630377057,-107.32499999999982,93.97163120567376,29.135425933378997,46.27130377056964,10,-66.25,-122.5,-160.875,-202.25,55.5,2,-0.029696132596685132,-1.25,2852.5,1.6966654459635417,2852.5,1.1849710982658959,2880.0,-0.029696132596685132 4341,2011-10-27,2893.5,2962.0,2864.0,2959.5,3848152.0,-0.0008632596685083094,1.7605633802816902,-1.8333333333333333,59.35828877005347,58.03874593534701,-68.81649890274639,-95.3748288153106,-140.46657460365714,-145.46095421769587,6.245578753165685,98.0,34.48095761771128,84.34999999999991,-14.523709985530786,183.2237099855306,34.91314500723456,133.78685499276526,-90.92599999999993,58.982035928143716,-3.478480936709488,49.43685499276542,10,-35.0,-91.25,-144.875,-199.75,63.0,3,-0.02937618800760322,1.320754716981132,2896.0,-1.25,2852.5,1.6966654459635417,2852.5,-0.02937618800760322 4342,2011-10-28,2939.5,2950.5,2882.0,2907.0,2574419.0,0.01589770174529126,1.5137614678899083,-0.49242424242424243,63.41756919374247,59.45706012194503,-105.3596611046928,-131.4987424474375,-181.83253818597132,-190.05958598236066,7.15532948704735,68.5,40.486661293533416,119.80000000000018,12.491590558664484,227.10840944133588,66.14579527933256,173.4542047206678,-114.60635999999977,83.01886792452831,22.398296943114296,53.654204720667764,10,-81.0,-137.25,-190.875,-245.75,-6.5,4,-0.03895220275557065,1.7605633802816902,2893.5,1.320754716981132,2896.0,-1.25,2852.5,-0.03895220275557065 4343,2011-10-31,2864.5,2946.5,2864.5,2934.0,4066446.0,-0.025514543289675062,-1.3597122302158273,-2.1384615384615384,54.83870967741936,60.188171589695884,-22.890493739429985,-50.87694076586422,-102.18463546168596,-113.71286770049664,7.569983192783106,82.0,37.2596744238499,39.57499999999982,-65.65020960696347,144.8002096069631,-13.037604803481827,92.18760480348146,-20.41146959999969,26.41509433962264,-31.87554660256707,52.61260480348163,10,-1.75,-48.0,-121.5,-170.75,87.5,0,-0.0017455053237912521,1.5137614678899083,2939.5,1.7605633802816902,2893.5,1.320754716981132,2896.0,-0.0017455053237912521 4344,2011-11-01,2866.0,2869.0,2817.5,2826.5,2462954.0,0.0005236515971374089,1.2637362637362637,-0.5683453237410072,63.855421686746986,61.18911413538886,-12.015261492577338,-43.79289792760483,-100.470893133539,-113.5802968879052,7.609948584560031,51.5,35.386242959552874,34.19999999999982,-62.0865241704646,130.48652417046424,-13.943262085232163,82.3432620852318,96.0,33.56401384083045,-29.820785215876043,48.14326208523218,11,-3.25,-49.5,-123.0,-172.25,103.5,1,0.006280530355896818,-1.3597122302158273,2864.5,1.5137614678899083,2939.5,1.7605633802816902,2893.5,0.006280530355896818 4345,2011-11-02,2847.5,2890.0,2818.5,2882.5,2820036.0,-0.0064549895324493844,1.86,-0.8860759493670886,54.52091767881242,60.76425605145772,15.568371431757441,-19.686500431386776,-79.8085238075223,-93.10761547596985,8.231891265229855,71.5,39.76863787948196,11.5,-79.42101835623453,102.42101835623453,-33.96050917811726,56.96050917811726,111.61000000000013,20.761245674740483,-40.464832942866394,45.46050917811722,11,31.0,-31.0,-95.875,-153.75,167.5,2,0.034240561896400346,1.2637362637362637,2866.0,-1.3597122302158273,2864.5,1.5137614678899083,2939.5,0.034240561896400346 4346,2011-11-03,2888.0,2903.0,2811.030029296875,2823.0,3567016.0,0.014223002633889426,-1.068136525591686,-1.8571428571428572,59.802712700369916,60.29216610169398,-10.692893615525008,-57.33745371409805,-117.5342438085313,-131.0919928114772,8.759294824048887,91.969970703125,48.69640745304514,48.32499999999982,-44.850711201375816,141.50071120137545,1.737144399312001,94.91285560068764,68.2778000000003,55.187486105494955,-5.652492151750479,46.58785560068775,11,-1.4849853515625,-71.5,-134.75,-194.25,110.5,3,0.02198753462603875,1.86,2847.5,1.2637362637362637,2866.0,-1.3597122302158273,2864.5,0.02198753462603875 4347,2011-11-04,2921.0,2937.0,2886.5,2900.0,2516003.0,0.011426592797783908,-1.1041666666666667,0.3230769230769231,63.84704519119351,60.20214774494978,-41.64482805227453,-87.12544279782833,-145.43338289832536,-161.22321689457976,9.002209499348487,50.5,54.50301559754007,76.44999999999982,-23.143859459771647,176.04385945977128,26.653070270114313,126.24692972988532,29.467889171875413,81.17664020472711,20.075130521277522,49.79692972988572,11,-34.4849853515625,-104.5,-167.75,-227.25,79.0,4,0.012153372132831297,-1.068136525591686,2888.0,1.86,2847.5,1.2637362637362637,2866.0,0.012153372132831297 4348,2011-11-07,2904.5,2926.0,2876.0,2906.0,1666451.0,-0.005648750427935667,1.4096385542168675,-0.07142857142857142,64.74735605170389,60.56640151014483,-18.989914730057535,-68.0914845999041,-124.91846028165446,-142.12085265206315,9.187589924559534,50.0,60.049902691684565,56.125,-46.618869070453,158.868869070453,4.753065464773499,107.4969345352265,40.39037477687543,74.20020039808286,10.83597928474147,51.371934535226586,11,-17.9849853515625,-88.0,-151.25,-210.75,116.5,0,0.009812360130831532,-1.1041666666666667,2921.0,-1.068136525591686,2888.0,1.86,2847.5,0.009812360130831532 4349,2011-11-08,2949.0,2970.785888671875,2898.5,2899.0,1827924.0,0.015321053537614038,-1.8347407322303921,-33.333333333333336,66.5924276169265,61.22004984077427,-54.04529952758821,-107.80110781037183,-165.65796967923234,-183.72531979030555,9.674875198063496,72.285888671875,56.766921912721955,94.07499999999982,-16.889325703962186,205.03932570396182,38.59283714801904,149.5571628519806,-137.969970703125,86.36301118650285,22.441697246535846,55.48216285198092,11,-58.092041015625,-128.1070556640625,-195.75,-255.25,58.5,1,0.0010172939979653517,1.4096385542168675,2904.5,-1.1041666666666667,2921.0,-1.068136525591686,2888.0,0.0010172939979653517 4350,2011-11-09,2912.0,2973.5,2902.0,2961.5,2115450.0,-0.012546625974906744,-1.0575539568345325,-0.99,62.81512605042016,61.604142871926136,-16.24539799339027,-61.261878156120474,-125.87852860091698,-144.3029527790386,10.628635378924328,71.5,54.53311606793886,49.02500000000009,-53.21129749899683,151.261297498997,-2.093148749498596,100.14314874949878,-97.77485351562518,62.14685105570891,-4.1867333213560585,51.1181487494985,11,-19.7349853515625,-60.75,-160.625,-218.25,91.0,2,0.019745879120879106,-1.8347407322303921,2949.0,1.4096385542168675,2904.5,-1.1041666666666667,2921.0,0.019745879120879106 4351,2011-11-10,2900.5,2983.429931640625,2854.0,2854.0,2630426.0,-0.003949175824175866,-4.566878780241935,-0.9393939393939394,52.57861635220125,60.39981477842156,-4.076738694649521,-45.27027734185231,-112.7715017906994,-130.79010977903727,11.169541470755235,129.429931640625,54.44163471617321,33.19999999999982,-67.62157246180959,134.02157246180923,-17.210786230904887,83.61078623090452,-79.90385937500014,35.92677475030416,-25.92461742732766,50.41078623090469,11,-3.27001953125,-44.2850341796875,-149.125,-206.75,63.0,3,0.03947595242199631,-1.0575539568345325,2912.0,-1.8347407322303921,2949.0,1.4096385542168675,2904.5,0.03947595242199631 4352,2011-11-11,2927.5,2939.5,2893.5,2899.0,1950897.0,0.009308739872435856,-1.3291139240506329,0.6129032258064516,59.44584382871536,60.91171857301,-36.831135031408394,-66.29707199914674,-137.3017924723572,-155.07291240868335,11.969985410092972,46.0,52.350811001463626,54.25,-46.00467570137425,154.50467570137425,4.122662149312873,104.37733785068713,-97.13383191406274,56.78748266983561,-3.9697662988697573,50.127337850687134,11,-30.27001953125,-71.2850341796875,-169.0,-233.75,45.0,4,0.024252775405636307,-4.566878780241935,2900.5,-1.0575539568345325,2912.0,-1.8347407322303921,2949.0,0.024252775405636307 4353,2011-11-14,2893.5,2936.030029296875,2887.0,2933.0,1763174.0,-0.011614005123825821,1.1523251203017995,-1.3859649122807018,54.75638051044084,59.90071399786487,1.9166794019729423,-26.405069046514654,-99.17749496033866,-118.4300349629666,12.765920671209491,49.030029296875,50.307015847814455,15.650000000000091,-79.03068218456792,110.3306821845681,-31.69034109228369,62.99034109228387,-53.95000610078159,30.518443067462677,-28.21203361592989,47.340341092283936,11,3.72998046875,-37.2850341796875,-133.5,-199.75,71.0,0,0.03680663556246766,-1.3291139240506329,2927.5,-4.566878780241935,2900.5,-1.0575539568345325,2912.0,0.03680663556246766 4354,2011-11-15,2943.0,2943.050048828125,2873.5,2879.0,2599355.0,0.01710730948678063,1.1700450193103134,-1.620253164556962,55.37757437070938,59.995898074742314,-39.68559355328034,-66.3926189021413,-145.34367549264834,-165.44351730556036,13.105367412350393,69.550048828125,43.172849825257344,56.94999999999982,-29.75512641912428,143.65512641912392,13.597436790437769,100.30256320956187,-94.81720983629702,68.76307425327033,13.8917845087108,43.35256320956208,11,-45.77001953125,-86.7850341796875,-182.875,-273.0,7.5,1,0.02650356778797147,1.1523251203017995,2893.5,-1.3291139240506329,2927.5,-4.566878780241935,2900.5,0.02650356778797147 4355,2011-11-16,2949.5,2973.587890625,2921.530029296875,2949.0,2135222.0,0.002208630648997678,1.13896356632694,0.0078125,56.34920634920635,59.61217514683525,-33.74384245740066,-64.42108921312683,-149.07482358576817,-169.42589314433417,13.872895769642957,52.057861328125,45.828339597397644,55.97499999999991,-25.087987205782156,137.03798720578197,15.44350639710865,96.50649360289117,-93.2023813476817,73.78509653019456,18.630998773581027,40.53149360289112,11,-30.7850341796875,-93.2850341796875,-189.375,-279.5,20.5,2,0.019664349889811916,1.1700450193103134,2943.0,1.1523251203017995,2893.5,-1.3291139240506329,2927.5,0.019664349889811916 4356,2011-11-17,2922.5,2936.5,2899.610107421875,2936.5,2758007.0,-0.009154093914222727,4.269984654017857,-28.0,47.98578199052133,57.849812568982784,-1.4922975734762076,-28.44388840204465,-119.43367462521928,-140.0876146943724,14.230121411798248,49.889892578125,43.82861466510849,22.34999999999991,-43.276615268251135,87.97661526825095,-10.463307634125613,55.16330763412543,-58.57444256838335,48.95697141184506,-2.5620253934825428,32.813307634125444,11,-3.7850341796875,-66.2850341796875,-162.375,-252.5,76.0,3,0.02754491017964078,1.13896356632694,2949.5,1.1700450193103134,2943.0,1.1523251203017995,2893.5,0.02754491017964078 4357,2011-11-18,2888.0,2928.5,2878.969970703125,2928.5,2857696.0,-0.011804961505560319,1.4459273726851851,2.892857142857143,53.07994757536043,56.553433849389066,31.105447775966695,7.047511120552372,-81.57511251251344,-104.1527186635767,14.495538005992243,49.530029296875,47.81553624701519,-12.550000000000182,-77.7556665279676,52.65566652796724,-45.15283326398412,20.052833263983757,-16.90418011584279,14.487267050443947,-38.54628643627758,32.60283326398375,11,30.7149658203125,-18.7850341796875,-127.875,-219.75,169.5,4,0.026142659279778435,4.269984654017857,2922.5,1.13896356632694,2949.5,1.1700450193103134,2943.0,0.026142659279778435 4358,2011-11-21,2847.0,2880.5,2828.0,2875.0,2792332.0,-0.014196675900276956,1.6923076923076923,0.691358024691358,47.743467933491694,54.45910499567409,70.50575456771321,50.18747601293444,-36.15690229672418,-62.308912705340845,14.702186402165385,60.0,45.17192976348588,-53.27500000000009,-119.37418782834675,12.824187828346567,-86.32459391417342,-20.225406085826762,136.429931640625,13.050535946660228,-40.692391837757846,33.04959391417322,11,58.7149658203125,22.2149658203125,-86.875,-178.75,221.0,0,0.044081489286968756,1.4459273726851851,2888.0,4.269984654017857,2922.5,1.13896356632694,2949.5,0.044081489286968756 4359,2011-11-22,2846.5,2880.75,2838.0,2861.5,2059546.0,-0.00017562346329469403,-1.671875,0.5357142857142857,49.87593052109181,53.021416603526504,61.393250390862704,52.92860040558935,-31.991594149581488,-61.486363645806705,14.945801627897154,42.75,37.270264079508706,-53.47499999999991,-120.53465529593132,13.584655295931498,-87.00482764796561,-19.945172352034206,133.82133300781243,12.707100790169168,-43.340300878038576,33.52982764796564,11,59.2149658203125,22.7149658203125,-71.875,-178.25,209.0,1,0.041454417705954594,1.6923076923076923,2847.0,1.4459273726851851,2888.0,4.269984654017857,2922.5,0.041454417705954594 4360,2011-11-23,2810.0,2856.169921875,2793.0,2834.5,2447369.0,-0.012822764798875785,-1.1596554487179487,1.6333333333333333,40.225563909774436,51.64885522103464,91.52813497336047,87.12214603413668,6.583991560220056,-25.287931590676635,14.996798063998332,63.169921875,28.826347021701167,-85.67500000000018,-163.9062866474428,-7.443713352557552,-124.79064332372127,-46.559356676279094,167.27490634765627,11.846689895470384,-42.47910617624814,39.11564332372127,11,73.2939453125,63.4649658203125,-35.375,-141.75,269.0,2,0.050000000000000044,-1.671875,2846.5,1.6923076923076923,2847.0,1.4459273726851851,2888.0,0.050000000000000044 4361,2011-11-24,2808.5,2825.5,2791.030029296875,2813.5,2502760.0,-0.000533807829181443,1.3772393588362069,0.20408163265306123,34.69387755102041,48.898636745735196,87.843181510862,86.35512483217872,9.959275772333058,-23.901694180678078,14.3978077925419,34.469970703125,14.73796506142935,-82.92500000000018,-170.34911747211072,4.499117472110356,-126.63705873605568,-39.212941263944685,161.4039100937498,12.708208646419584,-36.642260513601435,43.71205873605532,11,73.8089599609375,64.9649658203125,-33.875,-140.25,256.0,3,0.05750400569699132,-1.1596554487179487,2810.0,-1.671875,2846.5,1.6923076923076923,2847.0,0.05750400569699132 4362,2011-11-25,2825.0,2840.0,2783.030029296875,2797.0,1543218.0,0.005875022253872153,-1.0368262558372976,-5.6,39.183673469387756,47.16833596339595,61.770331434139734,64.12496899299731,-5.5956094354487504,-40.80387658523796,13.668877165547089,56.969970703125,4.592020289785978,-60.69999999999982,-149.8476598859761,28.447659885976464,-105.27382994298796,-16.126170057011677,134.17147724593724,42.949225630276246,-3.1233383522817775,44.573829942988176,11,53.3089599609375,58.22998046875,-50.375,-156.75,207.5,4,0.06141592920353989,1.3772393588362069,2808.5,-1.1596554487179487,2810.0,-1.671875,2846.5,0.06141592920353989 4363,2011-11-28,2859.5,2863.5,2818.0,2838.0,2416380.0,0.012212389380531041,2.0847457627118646,0.7678571428571429,37.48251748251748,45.1799963091524,24.518635708711372,30.810864300016874,-37.82745361857951,-75.86878705430854,13.05263349808371,45.5,1.9482977981692784,-25.949999999999818,-115.37559388728187,63.47559388728223,-70.66279694364084,18.762796943641206,85.58016141001235,78.25418914158512,35.73817607822062,44.71279694364098,11,18.8089599609375,23.72998046875,-71.875,-152.75,178.5,0,0.06924287462843148,-1.0368262558372976,2825.0,1.3772393588362069,2808.5,-1.1596554487179487,2810.0,0.06924287462843148 4364,2011-11-29,2884.0,2884.0,2854.0,2860.0,2158644.0,0.008567931456548328,1.5,1.1162790697674418,45.94202898550725,44.023643268741395,-10.31541839048441,8.146180633398217,-62.27463696848508,-100.67721268582864,13.04673454396207,30.0,-5.928477380544791,-2.349999999999909,-91.31249949151197,86.61249949151215,-46.83124974575594,42.13124974575612,48.11615084096138,100.0,57.48997456388548,44.481249745756095,11,-24.2349853515625,-0.77001953125,-93.125,-174.0,126.0,1,0.06380027739251037,2.0847457627118646,2859.5,-1.0368262558372976,2825.0,1.3772393588362069,2808.5,0.06380027739251037 4365,2011-11-30,2945.0,2950.0,2859.5,2873.5,4642584.0,0.02115117891816931,1.2208588957055215,2.9791666666666665,55.640050697084924,44.874117569470684,-80.48469755135648,-47.61614627333665,-121.01284269285816,-161.26681307049284,13.106363641412422,90.5,-7.992260019449532,53.77500000000009,-36.892974384207264,144.44297438420745,8.44101280789664,99.10898719210354,-161.969970703125,97.00544955542331,51.445936929248376,45.33398719210366,11,-78.4849853515625,-61.77001953125,-154.125,-202.75,83.5,2,0.03752122241086586,1.5,2884.0,2.0847457627118646,2859.5,-1.0368262558372976,2825.0,0.03752122241086586 4366,2011-12-01,2951.5,2992.5,2931.5,2948.0,3120324.0,0.0022071307300508547,-2.3424657534246576,0.04895104895104895,53.208556149732615,44.88840741106759,-92.12653141662986,-51.76919973258646,-121.7600217961749,-166.89930394752082,13.202505761595607,61.0,-14.23928027918555,57.09999999999991,-37.45636024692294,151.65636024692276,9.821819876538484,104.37818012346133,-165.13057128906257,80.42678868843308,34.78853796538115,47.278180123461425,12,-63.7349853515625,-63.7349853515625,-149.875,-205.0,26.0,3,0.043198373708283944,1.2208588957055215,2945.0,1.5,2884.0,2.0847457627118646,2859.5,0.043198373708283944 4367,2011-12-02,2956.5,2995.0,2944.0,2972.5,2133421.0,0.001694053870913148,-1.4878048780487805,-4.571428571428571,59.1304347826087,46.15362594985837,-96.54019628972947,-56.8900465404281,-121.16898792945995,-170.78634001112277,12.894215133234427,51.0,-21.981207471786547,60.32499999999982,-37.60638038006982,158.25638038006946,11.359309809964998,109.29069019003464,-161.88534843749994,78.24858757062147,29.42968912112294,48.9656901900348,12,-67.4849853515625,-67.4849853515625,-126.125,-181.25,33.5,4,0.0365296803652968,-2.3424657534246576,2951.5,1.2208588957055215,2945.0,1.5,2884.0,0.0365296803652968 4368,2011-12-05,2933.0,2976.0,2914.5,2971.0,2389081.0,-0.007948587857263711,1.5625,2.375,48.43260188087774,45.99325610094569,-66.55742235997559,-32.82855961976884,-92.46141655697147,-146.6579892448517,12.559431650462615,61.5,-24.217126855825427,35.40000000000009,-63.8618016315736,134.66180163157378,-14.230900815786754,85.03090081578694,-126.36222753125003,56.02836879432624,9.330244232904683,49.63090081578688,12,-43.9849853515625,-43.9849853515625,-102.625,-157.75,37.0,0,0.03392430958063408,-1.4878048780487805,2956.5,-2.3424657534246576,2951.5,1.2208588957055215,2945.0,0.03392430958063408 4369,2011-12-06,2952.0,2978.785888671875,2918.0,2918.0,2078811.0,0.0064780088646436695,-2.575640510110294,-0.8947368421052632,50.37707390648567,47.12120165613583,-77.12944489425672,-54.380394485901434,-108.74651277994144,-164.51359654633598,11.683110062197116,60.785888671875,-26.07139386584913,54.25,-45.34734724848522,153.84734724848522,4.451326375757162,104.04867362424284,-134.06049387937492,68.26568265682657,23.96140656528263,49.79867362424268,12,-62.9849853515625,-62.9849853515625,-112.375,-176.75,38.0,1,0.029132791327913354,1.5625,2933.0,-1.4878048780487805,2956.5,-2.3424657534246576,2951.5,0.029132791327913354 4370,2011-12-07,2969.5,2983.5,2937.0,2956.0,2711879.0,0.00592818428184283,1.2409638554216869,0.39705882352941174,57.298136645962735,49.632786000018314,-77.80731181213832,-70.99153978719414,-123.15944931543709,-180.276809639171,10.752796251783156,46.5,-21.51010469133098,68.875,-35.65194188072019,173.4019418807202,16.611529059639906,121.1384709403601,-140.93686424661246,68.32298136645963,23.59074024260014,52.26347094035999,12,-80.4849853515625,-80.4849853515625,-129.875,-194.25,-1.5,2,0.013638659707021494,-2.575640510110294,2952.0,1.5625,2933.0,-1.4878048780487805,2956.5,0.013638659707021494 4371,2011-12-08,3015.0,3036.5,2984.5,2988.0,3669730.0,0.015322444856036288,-2.0588235294117645,2.0,69.06906906906907,52.95338551109402,-101.62141773921257,-113.28167376220881,-163.98064776034062,-224.0292517762564,10.898028883424702,67.0,-16.242909508954654,108.65000000000009,-7.719692201818361,225.01969220181854,50.46515389909064,166.83484610090954,-176.45065239181577,82.37704918032787,32.421993321805594,58.18484610090931,12,-87.75,-105.2349853515625,-167.5,-222.5,-52.5,3,0.004477611940298498,1.2409638554216869,2969.5,-2.575640510110294,2952.0,1.5625,2933.0,0.004477611940298498 4372,2011-12-09,2998.5,3013.5,2984.5,2988.5,2429619.0,-0.005472636815920362,-2.2222222222222223,0.37037037037037035,74.5542949756888,57.07247189922416,-64.72924205679328,-96.11781309913295,-141.81714053749965,-206.41874926110904,11.051110066945036,30.5,-2.794206245559053,88.59999999999991,-34.61679653097872,211.81679653097854,26.991601734510823,150.208398265489,-144.1146002004707,68.85245901639344,13.641434790209331,61.60839826548929,12,-53.25,-88.7349853515625,-146.99249267578125,-202.75,-101.0,4,-0.007003501750875385,-2.0588235294117645,3015.0,1.2409638554216869,2969.5,-2.575640510110294,2952.0,-0.007003501750875385 4373,2011-12-12,3000.0,3042.5,2982.530029296875,2995.5,2083397.0,0.0005002501250626068,-2.940215909273191,0.45,74.79806138933765,60.27869772187199,-49.39816458270025,-94.0521071581552,-138.5349284479762,-207.5945912887546,11.462896159464208,59.969970703125,14.444399789681029,84.77500000000009,-44.51312173220276,214.06312173220294,20.130939133898664,149.41906086610152,-131.04543218443314,65.86345381526104,5.058024287811136,64.64406086610133,12,-49.0,-87.2349853515625,-148.49249267578125,-204.25,-78.0,0,-0.0033333333333332993,-2.2222222222222223,2998.5,-2.0588235294117645,3015.0,1.2409638554216869,2969.5,-0.0033333333333332993 4374,2011-12-13,3021.0,3037.5,2998.0,2998.0,1940228.0,0.006999999999999895,-2.4347826086956523,5.111111111111111,85.8843537414966,63.63917583791773,-54.67018202737472,-114.79449865773995,-153.39460115535803,-228.16099557382904,12.143668260501464,39.5,30.52885295763508,101.875,-35.39993542058255,239.14993542058255,33.237532289708724,170.51246771029128,-134.69088896598987,79.62085308056872,12.10105094820527,68.63746771029128,12,-42.5,-108.2349853515625,-169.49249267578125,-225.25,-72.5,1,-0.01688182720953324,-2.940215909273191,3000.0,-2.2222222222222223,2998.5,-2.0588235294117645,3015.0,-0.01688182720953324 4375,2011-12-14,3007.5,3061.0,3006.0,3030.5,3637502.0,-0.004468718967229446,-3.230769230769231,-1.0,82.51633986928104,66.89559625120089,-35.059052302969576,-101.95371121529297,-134.91287203352294,-214.5010891100137,12.517746120621725,55.0,45.81398355262536,85.47499999999991,-56.85910472690421,227.80910472690402,14.307947636547851,156.64205236345197,-105.57180006939097,31.82105266432907,-40.8709615113068,71.16705236345213,12,-19.75,-85.4849853515625,-151.59954833984375,-207.3570556640625,-52.5,2,-0.005818786367414841,-2.4347826086956523,3021.0,-2.940215909273191,3000.0,-2.2222222222222223,2998.5,-0.005818786367414841 4376,2011-12-15,3003.0,3045.5,2990.0,3017.5,4040461.0,-0.0014962593516208988,-1.7407407407407407,0.6304347826086957,80.27210884353741,69.24467114685963,-25.128008862063325,-96.03752611594973,-127.02485481817939,-210.02539801188914,13.186722943386814,55.5,56.58209106213826,76.94999999999982,-69.92119311971783,223.82119311971746,3.5144034401409954,150.38559655985864,-81.9831840610641,26.086374851048337,-48.28725596558051,73.43559655985884,12,-15.25,-80.9849853515625,-131.24249267578125,-195.0,-64.0,3,-0.011655011655011704,-3.230769230769231,3007.5,-2.4347826086956523,3021.0,-2.940215909273191,3000.0,-0.011655011655011704 4377,2011-12-16,2963.5,3022.030029296875,2947.0,3010.0,8404470.0,-0.013153513153513208,1.126699744649048,3.206896551724138,67.3913043478261,71.35119364318723,17.287308204167402,-53.325254360827785,-84.81611876818852,-170.55610419345112,13.931592541928694,75.030029296875,57.999275823464814,33.67500000000018,-112.95926575915064,180.309265759151,-39.642132879575,106.99213287957537,-25.685201973736184,14.473684210526317,-56.95495417747128,73.31713287957533,12,26.0,-41.4849853515625,-86.77752685546875,-150.5350341796875,8.0,4,-0.0003374388392104466,-1.7407407407407407,3003.0,-3.230769230769231,3007.5,-2.4347826086956523,3021.0,-0.0003374388392104466 4378,2011-12-19,2972.5,3008.5,2952.5,2959.0,2131423.0,0.0030369495528934642,-3.2264150943396226,-0.2903225806451613,65.60846560846562,73.04357049896278,16.181252810054048,-55.27501034078705,-91.0920243073233,-178.95198662092207,14.695310241704837,56.0,60.66489125378257,36.40000000000009,-105.99034562182987,178.79034562183006,-34.79517281091512,107.5951728109153,88.5,22.36842105263158,-43.56879940089017,71.19517281091504,12,26.5,-50.4849853515625,-95.77752685546875,-159.5350341796875,-18.5,0,-0.025231286795626584,1.126699744649048,2963.5,-1.7407407407407407,3003.0,-3.230769230769231,3007.5,-0.025231286795626584 4379,2011-12-20,2964.5,2976.43994140625,2922.0,2960.0,2329072.0,-0.002691337258200144,2.8365162933140637,0.3333333333333333,54.229934924078094,72.70265919653116,29.21289335654228,-40.03404467625114,-80.082346407763,-170.50800915262516,15.28324726889413,54.43994140625,60.545926335002605,22.5,-113.91152906974685,158.91152906974685,-45.7057645348732,90.7057645348732,94.32999999999993,30.575539568345324,-30.133345314491603,68.20576453487342,12,27.0,-42.4849853515625,-87.77752685546875,-151.5350341796875,-2.0,1,-0.014336313037611736,-3.2264150943396226,2972.5,1.126699744649048,2963.5,-1.7407407407407407,3003.0,-0.014336313037611736 4380,2011-12-21,2950.5,2985.0,2928.5,2970.5,1928757.0,-0.0047225501770956635,1.3061224489795917,-4.444444444444445,49.78991596638656,70.56053107401088,44.962611343881235,-15.777354102378922,-61.01335597922025,-156.5959973929921,15.277874209198538,56.5,66.68554177259921,1.474999999999909,-119.96351595718443,122.91351595718425,-59.24425797859203,62.19425797859185,102.85680000000002,23.076923076923077,-33.68627415600048,60.71925797859208,12,41.0,-28.4849853515625,-73.77752685546875,-137.5350341796875,-33.5,2,-0.0006778512116590862,2.8365162933140637,2964.5,-3.2264150943396226,2972.5,1.126699744649048,2963.5,-0.0006778512116590862 4381,2011-12-22,2970.0,2977.0,2947.5,2956.5,1977857.0,0.0066090493136756745,1.1454545454545455,-0.675,52.67326732673268,68.12930577968241,20.57137766988899,-23.776869173311752,-77.14425127438517,-175.2651463481625,15.24382403909234,29.5,71.55865517754228,12.900000000000091,-89.11991549635422,114.9199154963544,-38.109957748177294,63.909957748177476,78.1025279999999,47.985590264642205,-5.809523452774954,51.00995774817727,12,21.5,-47.9849853515625,-82.5350341796875,-157.0350341796875,26.5,3,-0.005050505050505083,1.3061224489795917,2950.5,2.8365162933140637,2964.5,-3.2264150943396226,2972.5,-0.005050505050505083 4382,2011-12-23,2998.5,3012.0,2975.5,2985.0,694953.0,0.009595959595959602,-1.2461538461538462,1.0,62.71844660194174,66.78712635886063,-8.860386642751564,-40.698879572282294,-101.69720187286202,-201.8979081987659,15.69793628699182,42.0,73.37722491931436,32.72499999999991,-49.60519207012976,115.05519207012958,-8.440096035064926,73.89009603506474,44.55842687999984,85.0,30.186666923752185,41.16509603506488,12,-7.0,-76.4849853515625,-111.0350341796875,-185.5350341796875,-10.5,4,-0.01984325496081374,1.1454545454545455,2970.0,1.3061224489795917,2950.5,2.8365162933140637,2964.5,-0.01984325496081374 4383,2011-12-28,3057.5,3076.0,2991.5,3033.0,2631963.0,0.019676504919126314,1.7479674796747968,1.8148148148148149,67.73109243697479,64.77009732502488,-65.76181780336992,-88.64976767679764,-155.75752226058194,-257.43916090552466,16.93994321873746,84.5,68.27775581841706,81.82499999999982,5.936387027195451,157.71361297280419,43.880693513597635,119.769306486402,-135.5,87.98701298701299,33.4346485102211,37.9443064864022,12,-58.5,-127.9849853515625,-163.5350341796875,-244.5350341796875,-14.5,2,-0.02812755519215049,-1.2461538461538462,2998.5,1.1454545454545455,2970.0,1.3061224489795917,2950.5,-0.02812755519215049 4384,2011-12-29,3068.0,3073.5,3038.0,3061.5,897510.0,0.0034341782502043117,3.057142857142857,0.2653061224489796,66.95352839931154,63.040896050583825,-76.99007840768581,-89.23319061365419,-160.3686330132723,-263.0589693949114,18.61780009230402,35.5,63.017339003668894,83.125,9.450841851188216,156.79915814881178,46.28792092559388,119.96207907440612,-142.92000000000007,94.57627118644068,40.0404951360229,36.83707907440596,12,-69.0,-138.4849853515625,-180.5350341796875,-255.0350341796875,1.0,3,-0.03715775749674055,1.7479674796747968,3057.5,-1.2461538461538462,2998.5,1.1454545454545455,2970.0,-0.03715775749674055 4385,2011-12-30,3055.5,3082.0,3039.5,3073.0,802198.0,-0.004074315514993487,1.3943661971830985,-2.6923076923076925,57.86407766990291,60.55111480906888,-63.65974458192841,-71.7067938592163,-142.68057506180185,-246.7717190708113,19.462175571969038,42.5,57.12816909529056,65.09999999999991,-12.454463036184734,142.65446303618455,26.322768481907588,103.87723151809223,-127.40160000000014,80.29739776951673,28.073690315949044,38.77723151809229,12,-53.5,-122.9849853515625,-168.0350341796875,-242.5350341796875,37.0,4,-0.030436917034855182,3.057142857142857,3068.0,1.7479674796747968,3057.5,-1.2461538461538462,2998.5,-0.030436917034855182 4386,2012-01-03,3079.0,3120.0,3037.5,3094.0,2354846.0,0.007691048928162303,1.462686567164179,0.8571428571428571,65.21739130434783,60.30956891534908,-84.08819260672135,-89.7674791603572,-160.29009932994177,-265.3433559821369,19.951207916098944,82.5,46.41791336303868,82.22499999999991,-2.4958884948528066,166.94588849485262,39.864555752573324,124.5854442474265,-144.74553600000036,71.62629757785467,20.617624051290363,42.360444247426386,1,-58.0,-127.4849853515625,-200.62054443359375,-266.0350341796875,3.5,1,-0.052614485222474805,1.3943661971830985,3055.5,3.057142857142857,3068.0,1.7479674796747968,3057.5,-0.052614485222474805 4387,2012-01-04,3064.5,3095.5,3047.5,3076.0,2268494.0,-0.004709321208184458,-1.10989010989011,0.7666666666666667,61.62162162162162,59.86658625014419,-60.07188373656027,-70.36941095225484,-142.84807891461878,-246.81948557600253,20.434195505739417,48.0,36.771588991125554,62.32499999999982,-25.304768433896697,149.95476843389633,18.510115783051333,106.1398842169483,-119.10080384000048,56.809338521400775,7.362454526721706,43.81488421694836,1,-43.5,-112.9849853515625,-186.613037109375,-251.5350341796875,32.0,2,-0.022189590471528797,1.462686567164179,3079.0,1.3943661971830985,3055.5,3.057142857142857,3068.0,-0.022189590471528797 4388,2012-01-05,3032.5,3058.0,3019.25,3050.0,2633352.0,-0.010442160221895924,1.3134328358208955,1.5217391304347827,51.99306759098788,59.618045435356386,-20.859430641963627,-32.182952498428676,-107.3307003771315,-212.0345921691569,21.25331038324682,45.25,27.697635870389604,25.34999999999991,-56.875044206286475,107.5750442062863,-15.76252210314351,66.46252210314333,-76.62475560960047,13.151364764267989,-31.13705285588091,41.11252210314322,1,-8.25,-63.5,-151.73052978515625,-219.5350341796875,76.5,3,-0.014674361088211074,-1.10989010989011,3064.5,1.462686567164179,3079.0,1.3943661971830985,3055.5,-0.014674361088211074 4389,2012-01-06,3038.0,3059.0,3021.5,3025.5,1971671.0,0.001813685078318139,-2.658536585365854,-0.7142857142857143,55.4367201426025,60.245468121602606,-16.58065884036614,-32.5800990153557,-109.1768906332627,-214.82516450686353,22.081206359453,37.5,26.30136869615899,26.550000000000182,-52.4635897704311,105.56358977043146,-12.956794885215459,66.05679488521582,-72.27727027302444,18.610421836228287,-26.12915627883383,39.506794885215626,1,-4.25,-51.0,-157.23052978515625,-225.0350341796875,91.5,4,0.001645819618169897,1.3134328358208955,3032.5,-1.10989010989011,3064.5,1.462686567164179,3079.0,0.001645819618169897 4390,2012-01-09,3010.0,3049.0,3005.5,3049.0,2774788.0,-0.009216589861751112,1.2307692307692308,-3.12,51.151315789473685,60.076362395240494,23.1851709380976,-1.4655071415836574,-79.17545926175899,-185.11327486486562,22.741187998466668,43.5,24.77773928309125,-3.474999999999909,-79.99845701595768,73.04845701595787,-41.736728507979024,34.786728507979205,-35.02063405664285,3.9301310043668125,-41.38568700115013,38.26172850797899,1,37.75,-20.25,-138.50250244140625,-197.0350341796875,137.0,0,0.019601328903654514,-2.658536585365854,3038.0,1.3134328358208955,3032.5,-1.10989010989011,3064.5,0.019601328903654514 4391,2012-01-10,3028.5,3043.5,3012.5,3032.5,2477337.0,0.006146179401993246,1.3846153846153846,0.10256410256410256,61.484098939929325,59.939212655016895,15.484416724558287,-19.923765917905257,-95.3371962919382,-201.04992391675069,22.690264982567708,33.5,28.957051724178655,14.349999999999909,-62.46769258918039,91.1676925891802,-24.05884629459024,52.75884629459006,-44.819396013244386,25.555555555555554,-22.684149282514593,38.40884629459014,1,27.25,-11.25,-153.62750244140625,-215.5350341796875,116.5,1,0.021132573881459393,1.2307692307692308,3010.0,-2.658536585365854,3038.0,1.3134328358208955,3032.5,0.021132573881459393 4392,2012-01-11,2977.5,3035.5,2964.5,3020.5,3105657.0,-0.016840019811788065,-1.0579710144927537,10.75,50.76923076923077,58.05456135860089,70.61860130867217,31.012318104721544,-44.02629223137228,-146.76714861475284,22.23579444594438,71.0,34.835090675036554,-35.59999999999991,-113.8785848242942,42.678584824294376,-74.73929241214682,3.539292412147006,142.5,13.756613756613756,-36.19598817072793,39.1392924121471,1,64.75,39.75,-89.7349853515625,-160.0,170.5,2,0.035264483627204024,1.3846153846153846,3028.5,1.2307692307692308,3010.0,-2.658536585365854,3038.0,0.035264483627204024 4393,2012-01-12,2990.0,3017.0,2977.5,2985.0,2422570.0,0.004198152812762368,-2.95,-0.11627906976744186,53.86949924127465,56.600780341041244,53.12328114075581,18.682597120144237,-53.64588282803652,-155.48716389562105,21.375613340666593,39.5,39.24218601674238,-22.59999999999991,-101.35718847718636,56.15718847718654,-61.978594238592905,16.778594238593087,126.88999999999987,26.984126984126984,-24.36948791206257,39.378594238593195,1,52.25,27.25,-100.9849853515625,-171.25,125.0,3,0.03561872909699004,-1.0579710144927537,2977.5,1.3846153846153846,3028.5,1.2307692307692308,3010.0,0.03561872909699004 4394,2012-01-13,2970.0,3020.0,2946.0,3013.0,2475836.0,-0.006688963210702337,1.5964912280701755,-8.6,52.90611028315946,56.04989507584752,64.54798431949303,36.539289478318096,-30.986844251579896,-132.55152618804232,20.254417836722265,74.0,38.113331480944,-40.05000000000018,-120.93581945843562,40.83581945843525,-80.4929097292179,0.39290972921753564,143.84220000000005,23.300970873786408,-30.322875190789215,40.44290972921775,1,63.0,49.0,-80.9849853515625,-151.25,143.5,4,0.046801346801346844,-2.95,2990.0,-1.0579710144927537,2977.5,1.3846153846153846,3028.5,0.046801346801346844 4395,2012-01-16,2990.0,2999.0,2967.0,2974.5,1597466.0,0.006734006734006703,-1.098360655737705,-0.36046511627906974,52.976190476190474,54.689761650496706,38.30823903839337,15.980331331442358,-47.4441787721571,-149.91686644655874,18.76715033048879,32.0,30.328194097225605,-19.175000000000182,-100.55408369566976,62.2040836956694,-59.86454184783497,21.514541847834607,117.12851200000023,45.12820512820513,-8.828434596121092,40.689541847834896,1,30.75,31.0,-100.9849853515625,-157.0,124.0,0,0.046655518394648876,1.5964912280701755,2970.0,-2.95,2990.0,-1.0579710144927537,2977.5,0.046655518394648876 4396,2012-01-17,2968.0,3018.5,2966.5,3018.5,2732261.0,-0.0073578595317725926,1.0594059405940595,-3.2580645161290325,45.371775417298934,52.88422318334975,47.949452878723605,37.12731182690277,-23.389748931552276,-125.33548659959888,17.703042362072114,52.0,20.99111488915787,-39.42500000000018,-122.84295528030452,43.99295528030416,-81.13397764015235,2.2839776401519885,132.68337152000004,24.581005586592177,-24.397591775471497,41.708977640152064,1,34.5,53.0,-78.9849853515625,-135.0,165.0,1,0.060309973045822085,-1.098360655737705,2990.0,1.5964912280701755,2970.0,-2.95,2990.0,0.060309973045822085 4397,2012-01-18,2962.5,2982.0,2946.0,2975.0,2941915.0,-0.0018530997304582186,1.7169811320754718,0.24752475247524752,32.789855072463766,50.75053290351373,41.8613437662425,44.84792976055542,-16.920723074882062,-116.3258041060194,17.42434849979787,36.0,15.363742301553884,-44.875,-128.40493475388894,38.65493475388894,-86.63996737694424,-3.1100326230557584,131.99603665919994,22.2972972972973,-20.84865178732324,41.764967376944405,1,40.0,58.5,-43.99249267578125,-108.75,170.5,2,0.06160337552742612,1.0594059405940595,2968.0,-1.098360655737705,2990.0,1.5964912280701755,2970.0,0.06160337552742612 4398,2012-01-19,2897.5,2958.5,2879.0,2946.5,6334902.0,-0.021940928270042237,1.178082191780822,3.92,24.205748865355517,47.28042498381963,95.7688612295733,109.5581259443693,48.84490201492099,-48.6534440620062,17.567884439888495,83.5,3.0300787499136277,-106.125,-202.06021662800686,-10.189783371993144,-154.09260831400343,-58.15739168599657,191.0561951928321,13.120567375886525,-22.548213512092396,47.96760831400338,1,66.5,102.0,30.00750732421875,-43.75,229.5,3,0.08645383951682484,1.7169811320754718,2962.5,1.0594059405940595,2968.0,-1.098360655737705,2990.0,0.08645383951682484 4399,2012-01-20,2922.0,2971.5,2885.0,2912.0,4356624.0,0.008455565142364119,-1.703125,-0.20408163265306123,30.510948905109487,44.98705088555694,59.3222042885468,86.12663671553582,23.976417287160984,-70.73461682737161,18.252138758707105,86.5,-7.780168227672675,-79.5,-180.8160765545622,21.816076554562187,-130.15803827728132,-28.84196172271868,153.98282348126213,30.824372759856633,0.7677310542533995,50.65803827728117,1,39.25,77.5,9.88250732421875,-65.25,237.0,4,0.06605065023956191,1.178082191780822,2897.5,1.7169811320754718,2962.5,1.0594059405940595,2968.0,0.06605065023956191 4400,2012-01-23,2948.5,2955.50390625,2920.0,2931.5,2600469.0,0.009069130732375141,1.289997480473671,1.7,31.114327062228654,41.61263178803463,25.90521857321528,62.682904323571165,-1.3989294015009364,-94.94849637378411,18.82585538725328,35.50390625,-13.111450986411,-52.90000000000009,-154.43174250859192,48.63174250859174,-103.66587125429578,-2.134128745704402,115.66385407238658,49.82078853046595,23.98877800087995,50.76587125429591,1,8.75,51.0,-2.86749267578125,-91.75,221.5,0,0.055960657961675375,-1.703125,2922.0,1.178082191780822,2897.5,1.7169811320754718,2962.5,0.055960657961675375 4401,2012-01-24,2955.0,2976.5,2932.5,2941.0,3005798.0,0.0022045107681871734,-1.8387096774193548,0.8235294117647058,33.777777777777786,39.72469256676208,8.809194245466188,57.97387379831662,-6.304821514647301,-99.6442526474857,19.26369786524711,44.0,-20.554161411051155,-45.65000000000009,-148.37297954355063,57.072979543550446,-97.01148977177536,5.711489771775177,98.05402282804334,73.7864077669903,49.73000817026384,51.36148977177519,1,-5.5,44.5,-0.11749267578125,-89.0,222.0,1,0.05380710659898469,1.289997480473671,2948.5,-1.703125,2922.0,1.178082191780822,2897.5,0.05380710659898469 4402,2012-01-25,2939.0,2970.0,2926.5,2956.5,2818552.0,-0.005414551607444973,-1.0470588235294118,-1.25,35.45878693623639,37.67905786620227,20.979910364893385,73.03212339135007,10.26580815598436,-81.65925672242429,19.16323979221174,43.5,-25.472628253045514,-58.67500000000018,-165.04192946681997,47.6919294668196,-111.85846473341007,-5.49153526659029,103.61078145836063,61.53846153846154,34.61128521238702,53.18346473340983,1,10.5,60.5,15.88250732421875,-44.0,284.0,2,0.06600884654644434,-1.8387096774193548,2955.0,1.289997480473671,2948.5,-1.703125,2922.0,0.06600884654644434 4403,2012-01-26,2971.5,2983.0,2939.0,2945.5,3983287.0,0.011058183055461024,-1.2564102564102564,-1.4857142857142858,40.45911047345768,36.29605788734652,-16.114945549001277,35.58324264368639,-20.17805486884845,-110.97515959137672,18.027570232708683,44.0,-35.25436899952547,-21.875,-124.96151195649827,81.21151195649827,-73.41825597824891,29.668255978248908,61.294134570859114,88.26530612244898,57.79575900951785,51.54325597824913,1,-22.75,28.0,-15.74249267578125,-76.5,237.0,3,0.054349655056368906,-1.0470588235294118,2939.0,-1.8387096774193548,2955.0,1.289997480473671,2948.5,0.054349655056368906 4404,2012-01-27,2954.0,2988.0,2925.0,2966.0,2584957.0,-0.005889281507656108,1.25,-0.46153846153846156,41.71597633136095,35.04492298236546,-1.2552245008691898,46.48822093334638,-2.3786534267646857,-91.0790202161611,16.931582566458143,63.0,-38.46105795405674,-33.67500000000018,-131.8790169614117,64.52901696141134,-82.77700848070617,15.427008480705808,69.56648649660747,50.0,15.50528896346686,49.10200848070581,1,-5.25,45.5,6.50750732421875,-59.0,251.0,4,0.05856465809072442,-1.2564102564102564,2971.5,-1.0470588235294118,2939.0,-1.8387096774193548,2955.0,0.05856465809072442 4405,2012-01-30,2962.5,2962.5,2932.5,2935.0,2457639.0,0.0028774542992553442,1.1818181818181819,-2.2916666666666665,39.93902439024391,34.44128397935935,-15.719390317105535,32.32075977507202,-10.683854720035015,-97.46040494731278,15.660699091150631,30.0,-44.017343607873954,-20.52500000000009,-113.8949348657311,72.84493486573092,-67.2099674328656,26.159967432865415,52.39249730681104,59.523809523809526,22.911139026837425,46.68496743286558,1,-29.0,37.0,-5.74249267578125,-67.5,229.0,0,0.06632911392405072,1.25,2954.0,-1.2564102564102564,2971.5,-1.0470588235294118,2939.0,0.06632911392405072 4406,2012-01-31,2917.0,2971.0,2917.0,2961.0,4513792.0,-0.015358649789029566,-1.4545454545454546,-1.6,40.62015503875969,35.311317308947785,24.34567967961766,68.57786586973361,35.35667020841811,-50.020992763246795,13.946035130506479,54.0,-49.22369454973159,-57.92500000000018,-144.06581189350936,28.215811893509,-100.99540594675454,-14.854594053245819,89.73894746840233,0.0,-37.87194640076106,43.07040594675459,1,16.5,82.5,39.75750732421875,-22.0,209.0,1,0.08673294480630789,1.1818181818181819,2962.5,1.25,2954.0,-1.2564102564102564,2971.5,0.08673294480630789 4407,2012-02-01,2996.5,3002.0,2905.0,2905.0,3205749.0,0.027254028111072914,-1.1202185792349726,-2.0795454545454546,50.83440308087292,38.270056666227504,-55.67952500167394,-17.157397506256075,-41.555655186262356,-126.57268675414161,11.870116481931868,97.0,-54.44026572774874,24.97499999999991,-51.0537168737078,101.00371687370762,-13.039358436853945,62.98935843685376,-117.5,94.3298969072165,52.80538707302799,38.01435843685378,2,-53.0,3.0,-39.74249267578125,-101.5,167.0,2,0.0602369431002836,-1.4545454545454546,2917.0,1.1818181818181819,2962.5,1.25,2954.0,0.0602369431002836 4408,2012-02-02,2988.0,3001.5,2970.889892578125,3000.0,3153620.0,-0.0028366427498748292,3.08134765625,-0.13114754098360656,52.38095238095238,40.70005705243227,-36.86927146042308,-12.819420004145286,-29.191644313760207,-114.41737077858807,10.400757874491358,30.610107421875,-55.32163184181536,18.699999999999818,-52.25024201575343,89.65024201575307,-16.775121007876805,54.17512100787644,-106.53999999999996,85.56701030927834,40.01321867344876,35.4751210078766,2,-34.5,11.5,-31.24249267578125,-93.0,211.0,3,0.07864792503346729,-1.1202185792349726,2996.5,-1.4545454545454546,2917.0,1.1818181818181819,2962.5,0.07864792503346729 4409,2012-02-03,3043.0,3047.5,2980.5,2985.5,2562644.0,0.018406961178045522,1.0150375939849625,-4.791666666666667,56.41646489104116,43.51140570007809,-81.46760265133071,-71.06939090391916,-79.59274214170591,-165.82026886321182,9.038950286573996,67.0,-50.358541765234804,73.44999999999982,1.452997138482715,145.44700286151692,37.45149856924127,109.44850143075837,-159.12919999999986,96.84210526315789,49.118036285429326,35.998501430758616,2,-66.75,-43.5,-78.74249267578125,-127.5,182.0,4,0.05438711797568185,3.08134765625,2988.0,-1.1202185792349726,2996.5,-1.4545454545454546,2917.0,0.05438711797568185 4410,2012-02-06,3069.0,3069.0,3032.5,3043.0,2104428.0,0.008544199802826169,1.8076923076923077,0.45217391304347826,62.11031175059952,46.659465030391615,-98.9866304871307,-97.41725842254982,-99.42021417761543,-188.65019495293882,8.154764070718546,36.5,-34.41426830632645,96.5,13.526319962677007,179.473680037323,55.013159981338504,137.9868400186615,-178.58403199999975,100.0,47.30995396690342,41.48684001866157,2,-82.0,-69.5,-104.74249267578125,-153.5,176.0,0,0.0443141088302379,1.0150375939849625,3043.0,3.08134765625,2988.0,-1.1202185792349726,2996.5,0.0443141088302379 4411,2012-02-07,3092.5,3114.0,3067.0,3069.0,2951947.0,0.007657217334636757,-2.418181818181818,0.9038461538461539,64.94252873563218,49.9354363414356,-112.79244064767636,-122.13881950594714,-116.29899312344469,-208.92305651370316,7.492957073977642,47.0,-20.796417092141382,116.80000000000018,20.816229442082204,212.78377055791816,68.80811472104142,164.79188527895894,-191.36899007999955,89.71291866028707,31.807829070556075,47.99188527895899,2,-83.0,-93.0,-125.24249267578125,-174.0,144.5,1,0.03201293451899767,1.8076923076923077,3069.0,1.0150375939849625,3043.0,3.08134765625,2988.0,0.03201293451899767 4412,2012-02-08,3082.5,3109.5,3071.0,3085.0,3013928.0,-0.003233629749393674,-2.019607843137255,-0.10638297872340426,74.34210526315789,53.70021354029118,-89.73266448574941,-109.48236924360845,-100.18938340631621,-196.2961223938155,7.943737141394965,38.5,-8.540651943604644,101.55000000000018,-5.676224207903033,208.7762242079034,47.936887896048574,155.1631121039518,-164.33947087359957,77.98897606362561,13.823313838068742,53.613112103951565,2,-73.0,-86.0,-96.24249267578125,-140.75,159.5,2,0.014111922141119226,-2.418181818181818,3092.5,1.8076923076923077,3069.0,1.0150375939849625,3043.0,0.014111922141119226 4413,2012-02-09,3096.5,3107.5,3066.0,3071.0,3024716.0,0.004541768045417616,-1.3380281690140845,-10.2,73.6129905277402,57.244326228777766,-94.02440826183647,-121.31441605576401,-108.90333382663403,-207.11402963865748,8.371195529992782,41.5,3.214584095841019,110.22499999999991,-8.820093181177072,229.2700931811769,50.70245340941119,169.74754659058863,-162.67231320371138,86.89138576779027,17.743716923877614,59.522546590588554,2,-87.0,-100.0,-110.24249267578125,-154.75,138.0,3,0.021637332472145943,-2.019607843137255,3082.5,-2.418181818181818,3092.5,1.8076923076923077,3069.0,0.021637332472145943 4414,2012-02-10,3109.0,3137.5,3086.0,3092.5,2738397.0,0.004036815759728807,-2.4915254237288136,0.6470588235294118,72.57383966244726,60.87041681457813,-91.88851780208051,-129.50683312697856,-116.65287533044193,-217.5883495082362,9.610458803766955,51.5,16.562040898680607,115.77500000000009,-14.928551677227006,246.4785516772272,50.42322416138677,181.1267758386134,-160.75852814741438,72.85714285714285,1.2125079665565863,65.35177583861348,2,-87.75,-100.75,-112.375,-157.4849853515625,118.5,4,0.0289482148600837,-1.3380281690140845,3096.5,-2.019607843137255,3082.5,-2.418181818181818,3092.5,0.0289482148600837 4415,2012-02-13,3129.5,3151.721923828125,3111.0,3122.5,2040121.0,0.006593760051463393,-1.714794921875,0.42424242424242425,73.6129905277402,64.53628742446485,-96.33948508866433,-146.53280105437534,-134.032774066809,-235.1804253575292,10.993846334130572,42.721923828125,27.396435015235966,129.30000000000018,-14.873652604253948,273.4736526042543,57.21317369787312,201.38682630212725,-162.3326753326728,74.07673225733872,2.591358377731794,72.08682630212706,2,-101.1390380859375,-114.1390380859375,-119.125,-177.9849853515625,67.5,0,0.030516056878095554,-2.4915254237288136,3109.0,-1.3380281690140845,3096.5,-2.019607843137255,3082.5,0.030516056878095554 4416,2012-02-14,3147.0,3155.5,3119.0,3119.0,3209961.0,0.005591947595462443,-1.6071428571428572,4.0,78.03234501347708,67.55828097253197,-86.9239622339378,-158.03765856718746,-148.35453803228665,-247.97265069874175,12.126508343119747,36.5,40.45785421311075,137.8499999999999,-19.52655145337758,295.2265514533774,59.16172427331139,216.53827572668843,-157.6861234333769,90.5027932960894,17.025587590705612,78.68827572668867,2,-83.8050537109375,-129.75,-128.25,-195.4849853515625,82.0,1,0.03114076898633611,-1.714794921875,3129.5,-2.4915254237288136,3109.0,-1.3380281690140845,3096.5,0.03114076898633611 4417,2012-02-15,3145.0,3174.5,3130.0,3167.0,2381686.0,-0.0006355258976803446,1.4054054054054055,-0.7857142857142857,75.47723935389133,70.12453508063632,-68.88834623489902,-149.3198962649194,-143.2952034358832,-241.39636674581925,13.730246751607444,44.5,54.78115328194417,126.72499999999991,-40.14004947660942,293.59004947660924,43.29247526169502,210.1575247383048,-132.4200661527043,72.81105990783409,1.1546948849821348,83.43252473830478,2,-67.5,-118.25,-108.5,-193.4849853515625,65.0,2,0.02925278219395877,-1.6071428571428572,3147.0,-1.714794921875,3129.5,-2.4915254237288136,3109.0,0.02925278219395877 4418,2012-02-16,3148.0,3157.5,3126.0,3146.0,1863886.0,0.000953895071542199,2.0,-0.09090909090909091,79.75460122699387,72.71766134018662,-52.30610512675685,-139.75620379233987,-142.38034057951154,-239.86794864176954,14.123404233058562,31.5,73.9063124493573,117.19999999999982,-49.09915972819954,283.4991597281992,34.05042013589991,200.34957986409972,-109.51285556827179,70.05649717514125,-4.160002335788178,83.14957986409978,2,-44.5,-121.25,-118.25,-196.4849853515625,42.5,3,0.0298602287166454,1.4054054054054055,3145.0,-1.6071428571428572,3147.0,-1.714794921875,3129.5,0.0298602287166454 4419,2012-02-17,3115.0,3163.0,3097.0,3160.5,2934074.0,-0.010482846251588351,1.613861386138614,-22.75,71.7546362339515,73.78925294944796,-8.961218947308225,-96.5035532961856,-106.38074511575587,-203.8825760460686,14.520257893449074,66.0,83.63624622846146,74.55000000000018,-87.51103463620711,236.61103463620748,-6.480517318103466,155.58051731810383,-54.750798677348484,23.225806451612904,-50.66607278485039,81.03051731810366,2,5.25,-88.25,-85.25,-163.4849853515625,117.5,4,0.03836276083467105,2.0,3148.0,1.4054054054054055,3145.0,-1.6071428571428572,3147.0,0.03836276083467105 4420,2012-02-20,3113.5,3134.0,3097.5,3123.5,1499492.0,-0.00048154093097918516,1.3548387096774193,0.21978021978021978,82.05546492659053,75.69069030399888,-0.5420736922233118,-86.44019400646357,-102.40089824175811,-199.3197327644416,14.938558018774195,36.5,94.37701534614462,64.80000000000018,-94.32471110484403,223.9247111048444,-14.762355552421923,144.3623555524223,-34.97067088897256,21.29032258064516,-59.389358649816806,79.5623555524222,2,6.75,-86.75,-87.5,-161.9849853515625,86.5,0,0.03661474225148553,1.613861386138614,3115.0,2.0,3148.0,1.4054054054054055,3145.0,0.03661474225148553 4421,2012-02-21,3114.0,3129.5,3099.0,3111.5,2092260.0,0.00016059097478726692,-1.2181818181818183,-0.25,75.82417582417582,75.85536481077864,2.602060222516684,-78.43917055618704,-101.83093766355887,-196.2279058068848,15.857600765028543,30.5,99.77491068015252,57.34999999999991,-97.90432445876559,212.6043244587654,-20.277162229383066,134.97716222938288,-20.11536354673717,21.935483870967744,-54.66220124586228,77.62716222938279,2,6.25,-87.25,-93.125,-162.4849853515625,66.5,1,0.026653821451509296,1.3548387096774193,3113.5,1.613861386138614,3115.0,2.0,3148.0,0.026653821451509296 4422,2012-02-22,3133.0,3140.0,3100.0,3125.0,2629851.0,0.006101477199743188,2.6363636363636362,3.2,80.46218487394958,76.6163864048019,-9.477886159052105,-86.60000104086157,-118.98620945791299,-210.95423035734393,16.781187615287912,40.0,101.24596315183999,66.65000000000009,-81.7446019730055,215.04460197300568,-7.547300986502705,140.8473009865029,41.5,54.54545454545454,-20.053583834236996,74.1973009865028,2,-2.75,-106.25,-121.25,-181.4849853515625,50.5,2,0.03064155761251186,-1.2181818181818183,3114.0,1.3548387096774193,3113.5,1.613861386138614,3115.0,0.03064155761251186 4423,2012-02-23,3133.0,3151.5,3016.10009765625,3145.0,3788137.0,0.0,9.8319921875,-1.5,74.59016393442623,76.8404224350218,-4.197262387206592,-77.87305572545029,-117.15180383449479,-207.14013289531658,17.35288538255132,135.39990234375,99.43150449141422,58.57499999999982,-85.60408272258837,202.754082722588,-13.51454136129405,130.6645413612937,40.01000000000022,79.57793060352134,7.47059084286964,72.08954136129401,2,-37.699951171875,-106.25,-121.25,-181.4849853515625,17.5,3,0.024577082668368888,2.6363636363636362,3133.0,-1.2181818181818183,3114.0,1.3548387096774193,3113.5,0.024577082668368888 4424,2012-02-24,3127.0,3153.0,3111.5,3153.0,2304750.0,-0.0019150973507819913,2.1923076923076925,2.1666666666666665,67.79141104294479,76.19358027004452,5.1680240769787815,-61.39557587866966,-110.02629360823448,-196.8192384850845,17.65412889446881,41.5,94.93967673167208,43.92500000000018,-90.24428623351605,178.0942862335164,-23.15964311675816,111.00964311675853,39.73360390625021,81.00802151435063,11.915489998437153,67.08464311675819,2,-31.699951171875,-97.25,-145.25,-175.4849853515625,103.0,4,0.020307003517748612,9.8319921875,3133.0,2.6363636363636362,3133.0,-1.2181818181818183,3114.0,0.020307003517748612 4425,2012-02-27,3159.0,3166.5,3126.0,3162.0,2937723.0,0.010233450591621285,5.75,0.11538461538461539,69.38775510204081,75.23307027988493,-24.817122670834124,-82.13034806788028,-140.07052306861806,-224.827249267772,18.023970898047615,40.5,90.93592237300663,66.09999999999991,-59.39044836787116,191.59044836787098,3.3547758160643752,128.84522418393544,-142.89990234375,95.01329463442191,27.35059557835423,62.745224183935555,2,-63.699951171875,-119.25,-178.625,-207.4849853515625,89.5,0,0.0232668566001899,2.1923076923076925,3127.0,9.8319921875,3133.0,2.6363636363636362,3133.0,0.0232668566001899 4426,2012-02-28,3170.0,3182.096923828125,3145.0,3160.0,2259910.0,0.0034821145932257824,1.1698010824087164,-3.3333333333333335,75.3623188405797,75.22030133396142,-35.99693425928399,-77.16044144773241,-148.80153717119583,-232.5450927089487,18.206627821691125,37.096923828125,87.24264710368061,64.44999999999982,-34.60389282709275,163.5038928270924,14.923053586453534,113.9769464135461,-150.89190429687505,92.71255715720751,25.26732093119584,49.52694641354628,2,-70.9014892578125,-126.4515380859375,-191.625,-218.4849853515625,6.0,1,0.009463722397476282,5.75,3159.0,2.1923076923076925,3127.0,9.8319921875,3133.0,0.009463722397476282 4427,2012-02-29,3177.0,3198.5,3158.0,3166.5,4069425.0,0.00220820189274451,-1.9454545454545455,1.05,74.3202416918429,74.61648360783353,-42.44379540997852,-73.72437494993028,-152.131031204809,-236.33261472848335,19.29052355041093,40.5,81.32107612345362,62.42500000000018,-27.24062152910801,152.09062152910838,17.592189235445858,107.2578107645545,-151.37235117187493,88.21271298737803,22.267788756994037,44.83281076455419,2,-69.699951171875,-125.25,-202.5,-225.4849853515625,-0.5,2,0.001101668240478526,1.1698010824087164,3170.0,5.75,3159.0,2.1923076923076925,3127.0,0.001101668240478526 4428,2012-03-01,3223.0,3224.93798828125,3164.0,3169.0,2764338.0,0.01447906830343082,1.1058128743777946,5.142857142857143,78.643216080402,75.38188136855025,-85.69833447111978,-106.68591197278874,-194.1404646276128,-278.89188745039655,20.616270507989217,60.93798828125,72.98150793489049,96.67500000000018,15.677095543731866,177.6729044562685,56.1760477718658,137.17395222813457,-187.00001010156257,98.29158793221447,31.848687097178697,40.49895222813419,3,-102.48095703125,-158.031005859375,-248.5,-271.4849853515625,-96.5,3,-0.012255662426310932,-1.9454545454545455,3177.0,1.1698010824087164,3170.0,5.75,3159.0,-0.012255662426310932 4429,2012-03-02,3208.5,3228.0,3194.0,3223.0,1972446.0,-0.004498914055228065,1.7755102040816326,-0.26851851851851855,70.46632124352331,74.09419873709835,-63.18517731454904,-83.42877636186131,-175.47820911030067,-260.840874534822,21.456821360317846,34.0,66.41718771825981,73.90000000000009,-5.044750833742455,152.84475083374264,34.42762458312882,113.37237541687136,-157.3849702309376,80.88235294117648,14.768712458165666,39.4723754168712,3,-86.449951171875,-142.0,-234.375,-256.9849853515625,-79.5,4,-0.018076983013869397,1.1058128743777946,3223.0,-1.9454545454545455,3177.0,1.1698010824087164,3170.0,-0.018076983013869397 4430,2012-03-05,3205.0,3244.0,3195.0,3199.5,2577289.0,-0.0010908524232506878,-5.758620689655173,-0.3793103448275862,66.20111731843576,73.02497001423835,-50.6693858082981,-72.95819140362664,-167.319476311196,-252.70436439963487,22.032234963622646,49.0,58.10417728066477,63.59999999999991,-14.981235204767927,142.18123520476775,24.30938239761599,102.89061760238383,-136.19647320784406,60.60606060606061,-2.3224444328103715,39.290617602383904,3,-74.949951171875,-130.5,-230.875,-253.4849853515625,-48.5,0,0.007800312012480548,1.7755102040816326,3208.5,1.1058128743777946,3223.0,-1.9454545454545455,3177.0,0.007800312012480548 4431,2012-03-06,3191.5,3214.72509765625,3119.60009765625,3185.0,3933433.0,-0.004212168486739443,2.59299902251895,1.1818181818181819,62.204724409448815,70.99636329596046,-27.960227555714027,-54.45290433304899,-149.8502011747628,-235.60521570874016,21.24499175154899,95.125,54.49426896710884,45.15000000000009,-32.932345197683844,123.23234519768403,6.108827401158123,84.19117259884206,-101.6728964229028,57.797394522924506,-3.720712286696852,39.04117259884196,3,-61.449951171875,-117.0,-225.0,-239.9849853515625,-62.0,1,0.01785994046686512,-5.758620689655173,3205.0,1.7755102040816326,3208.5,1.1058128743777946,3223.0,0.01785994046686512 4432,2012-03-07,3126.0,3132.794921875,3092.5,3100.0,2851308.0,-0.02052326492245027,1.0356191415885545,4.0,45.652173913043484,67.78103107136239,40.72507749098668,15.255245457042292,-81.97898465753951,-166.76258773614563,20.602014999469738,99.0,46.74724244783647,-22.52500000000009,-95.3661935217674,50.31619352176722,-58.945596760883745,13.895596760883564,118.0,22.112211221122113,-36.74264544094241,36.420596760883704,3,42.25,-51.5,-159.5,-174.4849853515625,9.0,2,0.01599488163787588,2.59299902251895,3191.5,-5.758620689655173,3205.0,1.7755102040816326,3208.5,0.01599488163787588 4433,2012-03-08,3163.5,3173.5,3111.0,3130.0,2537769.0,0.011996161228406965,1.3364485981308412,1.2884615384615385,59.41747572815534,66.85059381416357,8.947398248330956,-17.88488600959363,-118.5251628609276,-200.55619403253104,19.948451716041347,62.5,44.832572925644854,11.625,-57.193506537825215,80.44350653782521,-22.78425326891238,46.03425326891238,77.4699999999998,46.864686468646866,-15.815531148314577,34.40925326891254,3,4.75,-56.0550537109375,-192.0,-211.9849853515625,-14.0,3,0.004109372530425093,1.0356191415885545,3126.0,2.59299902251895,3191.5,-5.758620689655173,3205.0,0.004109372530425093 4434,2012-03-09,3199.0,3207.0,3150.0,3158.0,2068687.0,0.011221748063853232,1.0,1.2238805970149254,64.6655231560892,66.3259013757245,-17.059317107221432,-48.798524661273404,-152.9776603950404,-231.74648067358248,18.970192406224903,57.0,40.84720327096056,42.625,-26.15908246092613,111.40908246092613,8.232958769537163,77.01704123046284,39.00059999999985,70.29702970297029,2.2829009727122127,34.39204123046304,3,-30.75,-86.75,-222.5,-247.4849853515625,-7.5,4,-0.0226633322913411,1.3364485981308412,3163.5,1.0356191415885545,3126.0,2.59299902251895,3191.5,-0.0226633322913411 4435,2012-03-12,3225.0,3232.0,3177.0,3196.0,2390405.0,0.008127539856205068,1.558139534883721,0.7073170731707317,67.50788643533123,65.45318666403023,-36.55702975226086,-70.91280064208513,-177.20346441214406,-253.5771356449759,17.861752131518443,55.0,41.17050258183872,63.84999999999991,-10.140824466650884,137.8408244666507,26.85458776667474,100.84541223332508,10.090588000000025,94.98207885304659,20.266068295250605,36.99541223332533,3,-56.75,-94.949951171875,-237.125,-273.4849853515625,-1.0,0,-0.029767441860465094,1.0,3199.0,1.3364485981308412,3163.5,1.0356191415885545,3126.0,-0.029767441860465094 4436,2012-03-13,3245.0,3257.5,3214.5,3225.0,2652107.0,0.006201550387596955,-1.0975609756097562,0.6896551724137931,67.61006289308176,64.70761124194564,-50.06426580811694,-87.69037470581452,-195.91787774991326,-269.0894920906253,16.772139452571533,43.0,44.95193499377592,78.94999999999982,-3.5822265605643224,161.48222656056396,37.683886719717975,120.21611328028166,-152.5,92.42424242424242,14.53068073529775,41.26611328028198,3,-70.0,-108.199951171875,-251.75,-293.4849853515625,-1.0,1,-0.027272727272727226,1.558139534883721,3225.0,1.0,3199.0,1.3364485981308412,3163.5,-0.027272727272727226 4437,2012-03-14,3237.0,3260.0,3229.0,3250.0,3110641.0,-0.0024653312788905923,-1.1379310344827587,-0.65,65.95092024539878,63.29735614916752,-36.49618442404926,-76.35956472197995,-186.231295918652,-258.0398520873141,15.344288528547715,31.0,46.1456682098933,66.34999999999991,-21.336703066819155,154.03670306681897,22.506648466590377,110.19335153340944,-141.19999999999982,84.56375838926175,6.598917750553795,43.84335153340962,3,-60.75,-98.949951171875,-232.5,-285.4849853515625,-23.5,2,-0.03320976212542481,-1.0975609756097562,3245.0,1.558139534883721,3225.0,1.0,3199.0,-0.03320976212542481 4438,2012-03-15,3242.0,3255.0,3232.0,3240.0,3218515.0,0.0015446400988570197,-1.5555555555555556,-0.15384615384615385,67.6923076923077,62.98913242125467,-43.04415637634065,-77.95292990909911,-188.42022651160687,-259.49108019042023,13.966293071444186,23.0,45.66053109373388,66.65000000000009,-25.86861832536124,159.16861832536142,20.390690837319653,112.90930916268053,-139.6319999999996,83.63636363636363,5.8062785936818955,46.2593091626806,3,-65.75,-103.949951171875,-239.0,-290.4849853515625,-85.0,3,-0.03300431832202344,-1.1379310344827587,3237.0,-1.0975609756097562,3245.0,1.558139534883721,3225.0,-0.03300431832202344 4439,2012-03-16,3234.5,3255.0,3222.0,3246.0,6671688.0,-0.002313386798272643,1.2372881355932204,-5.75,62.562396006655575,62.58483005327909,-35.166317483606235,-64.3400053699961,-178.315658164237,-248.4498925944422,13.309360722920543,33.0,45.15408370553723,53.17500000000018,-38.36289839239862,144.71289839239898,7.406050803801008,98.94394919619936,-125.82671999999957,69.27710843373494,-6.115889058503399,45.76894919619936,3,-58.25,-96.449951171875,-231.5,-282.9849853515625,-85.5,4,-0.026279177616324034,-1.5555555555555556,3242.0,-1.1379310344827587,3237.0,-1.0975609756097562,3245.0,-0.026279177616324034 4440,2012-03-19,3227.5,3241.5,3215.5,3225.5,1433130.0,-0.002164167568403208,-1.3636363636363635,-0.17391304347826086,59.6964586846543,62.30613386163527,-27.534608860737535,-50.97502440680364,-167.836068080554,-238.60802979051732,12.560057635687382,26.0,38.91017107178368,40.47499999999991,-47.40438803893221,128.35438803893203,-3.464694019466151,84.41469401946597,-112.77365119999968,28.57142857142857,-42.78711040053156,43.939694019466096,3,-51.25,-89.449951171875,-212.75,-249.75,-51.0,0,-0.011154144074360994,1.2372881355932204,3234.5,-1.5555555555555556,3242.0,-1.1379310344827587,3237.0,-0.011154144074360994 4441,2012-03-20,3197.0,3232.5,3196.0,3220.5,2114167.0,-0.009450038729666876,-1.8627450980392157,-11.75,53.125,63.13644787129711,4.277429327909431,-14.691278004692322,-134.7355505921687,-205.37475397439903,11.6025293194079,36.5,34.911564090585216,5.824999999999818,-75.09814417488951,86.74814417488915,-34.63657208744462,46.286572087444256,-76.46270515199967,1.5625,-64.86896516454094,40.461572087444665,3,-11.5,-58.949951171875,-175.1390380859375,-194.1390380859375,-11.0,1,0.008445417578980319,-1.3636363636363635,3227.5,1.2372881355932204,3234.5,-1.5555555555555556,3242.0,0.008445417578980319 4442,2012-03-21,3229.0,3242.0,3189.5,3189.5,2494457.0,0.010009383797309868,-1.6582278481012658,-1.6808510638297873,50.98039215686275,62.19899414115348,-12.935871742235577,-41.24509596743792,-162.06543929473173,-235.1621398046782,10.451520714656102,52.5,33.12355328311378,33.02500000000009,-44.69411300515412,110.7441130051543,-5.834556502577016,71.8845565025772,-102.88419694591948,60.30534351145038,-2.009445541531214,38.859556502577036,3,-24.0,-90.949951171875,-188.77752685546875,-221.5,-70.0,2,0.004645401052957521,-1.8627450980392157,3197.0,-1.3636363636363635,3227.5,1.2372881355932204,3234.5,0.004645401052957521 4443,2012-03-22,3210.0,3222.5,3197.0,3217.5,2055340.0,-0.005884174667079578,1.9142857142857144,-0.189873417721519,50.24154589371981,60.596330000890205,14.923140878438971,-17.05509622686577,-138.92279609281604,-212.8400106578224,11.249630524485434,32.0,32.626722524364595,10.175000000000182,-61.82739396599436,82.17739396599472,-25.826196982996862,46.176196982997226,-78.52882906808281,31.297709923664126,-27.484144843566416,36.00119698299726,3,8.5,-71.949951171875,-157.875,-183.25,-10.0,3,0.001090342679127776,-1.6582278481012658,3229.0,-1.8627450980392157,3197.0,-1.3636363636363635,3227.5,0.001090342679127776 4444,2012-03-23,3190.5,3226.0,3157.0,3226.0,3012491.0,-0.006074766355140149,2.887323943661972,4.733333333333333,47.77947932618683,58.404284766540826,36.979396417680164,7.848479740693165,-114.7765738438784,-190.1214968715176,11.785121693697223,69.0,41.28835710944895,-12.5,-76.08996941749956,51.08996941749956,-44.29498470874978,19.29498470874978,-53.88767590535963,39.411764705882355,-18.34871388645812,31.794984708749872,3,18.0,-52.449951171875,-125.375,-163.75,-2.5,4,-0.010499921642375787,1.9142857142857144,3210.0,-1.6582278481012658,3229.0,-1.8627450980392157,3197.0,-0.010499921642375787 4445,2012-03-26,3232.5,3239.0,3195.0,3206.5,2962416.0,0.01316408086506815,1.2564102564102564,-0.7323943661971831,55.774647887323944,57.08923865478995,-4.29669089869185,-29.895510862666924,-152.1912713096167,-228.33068789514664,12.299621350103775,48.5,44.5068860770275,25.824999999999818,-35.513813160936934,87.16381316093657,-4.8444065804683305,56.49440658046797,-90.95216886914523,88.8235294117647,29.784344952161405,30.669406580468316,3,-24.0,-94.449951171875,-159.0,-205.75,-2.0,0,-0.025831399845321013,2.887323943661972,3190.5,1.9142857142857144,3210.0,-1.6582278481012658,3229.0,-0.025831399845321013 4446,2012-03-27,3200.0,3247.0,3189.5,3240.0,3604849.0,-0.010054137664346485,1.1296296296296295,-1.5384615384615385,61.49068322981366,56.593656764169396,23.634159675471437,5.2356879412650414,-114.6798483454204,-192.83704931511056,12.558188281971358,57.5,42.28346512822827,-8.175000000000182,-67.15963225364385,50.809632253643485,-37.66731612682179,21.317316126821424,-53.71408211437938,47.77777777777778,-15.274268593759679,29.49231612682181,3,6.0,-61.949951171875,-126.5,-173.25,-16.0,1,-0.007343749999999982,1.2564102564102564,3232.5,2.887323943661972,3190.5,1.9142857142857144,3210.0,-0.007343749999999982 4447,2012-03-28,3180.5,3206.0,3180.0,3202.0,3093892.0,-0.006093750000000009,-1.3111111111111111,0.5375,52.79605263157895,54.93851731297731,38.30497824821441,26.36298763434843,-90.11438383345194,-170.95332618149496,12.400041628588893,26.0,35.900510799524454,-27.84999999999991,-86.4647996399749,30.76479963997508,-57.157399819987404,1.457399819987586,-29.665518829804114,26.111111111111114,-37.37795157138314,29.307399819987523,3,25.5,-42.449951171875,-107.0,-153.75,-70.5,2,0.0017292878478227802,1.1296296296296295,3200.0,1.2564102564102564,3232.5,2.887323943661972,3190.5,0.0017292878478227802 4448,2012-03-29,3183.5,3196.7880859375,3175.0,3179.0,3200823.0,0.0009432479169941832,-2.48609375,-0.20930232558139536,47.14548802946594,53.22552753773402,29.205337552977653,21.346461366831136,-85.81415528286561,-171.26450021225946,11.664813748607893,21.7880859375,27.555738021535035,-22.875,-82.07037232973062,36.32037232973062,-52.472686164865536,6.722686164865536,-28.29889807661175,29.444444444444446,-31.81268185023951,29.597686164865348,3,18.5,-45.449951171875,-105.0,-156.75,-64.5,3,-0.007695932150149187,-1.3111111111111111,3180.5,1.1296296296296295,3200.0,1.2564102564102564,3232.5,-0.007695932150149187 4449,2012-03-30,3150.5,3193.5,3150.0,3188.0,3668342.0,-0.010365949426731635,-1.2597402597402598,-8.333333333333334,36.62477558348294,50.662007193159425,54.79964227216942,52.46854365193758,-46.53670378394145,-136.45080825899367,10.955313607582383,43.5,18.893986503946508,-52.97499999999991,-117.20114240644762,11.251142406447798,-85.08807120322399,-20.86192879677583,109.5,0.5154639175257731,-54.142730496178864,32.113071203223875,3,48.0,25.75,-89.4749755859375,-123.75,-58.5,4,0.015711791779082773,-2.48609375,3183.5,-1.3111111111111111,3180.5,1.1296296296296295,3200.0,0.015711791779082773 4450,2012-04-02,3230.0,3239.5,3144.47998046875,3160.0,4842335.0,0.025234089827011585,1.1352813377808988,-1.8666666666666667,47.7810650887574,50.0682366474658,-27.16514431854739,-26.416895692650087,-119.56033279704252,-213.06563022241244,9.93806364102509,95.02001953125,10.516487723564751,25.27500000000009,-40.04000593272758,90.59000593272776,-7.3825029663639725,57.932502966364154,27.800000000000182,83.41787284305181,32.15145767776248,32.6575029663639,4,-34.260009765625,-53.75,-167.4749755859375,-203.25,-95.0,0,-0.013003095975232193,-1.2597402597402598,3150.5,-2.48609375,3183.5,-1.3111111111111111,3180.5,-0.013003095975232193 4451,2012-04-03,3248.5,3257.699951171875,3220.0,3247.5,3143954.0,0.005727554179566496,2.886612468853037,0.014285714285714285,51.64992826398852,50.14262954825756,-42.00935474364087,-42.61240749744411,-131.44500794077703,-228.35996248076071,10.770681193101101,37.699951171875,5.187874243721126,40.92500000000018,-26.88687211685192,108.73687211685228,7.019063941574132,74.83093605842623,-104.02001953125,91.87426819249205,42.968285655984474,33.90593605842605,4,-47.4100341796875,-72.25,-180.9749755859375,-221.75,-145.0,1,-0.00554101893181469,1.1352813377808988,3230.0,-1.2597402597402598,3150.5,-2.48609375,3183.5,-0.00554101893181469 4452,2012-04-04,3176.0,3259.0,3164.5,3242.0,4032258.0,-0.022317992919809182,-1.1235955056179776,-66.0,42.06730769230769,49.23438085921176,24.788776814810717,35.65350343052751,-52.51993901323431,-153.47444714571066,10.877278921816968,94.5,-0.6254638412642635,-34.07499999999982,-92.22206853264106,24.072068532641424,-63.14853426632044,-5.001465733679197,-31.52001953125,27.523589028596767,-16.287426147888816,29.07353426632073,4,25.739990234375,0.25,-104.676513671875,-145.4515380859375,-60.5,2,0.0025188916876575096,2.886612468853037,3248.5,1.1352813377808988,3230.0,-1.2597402597402598,3150.5,0.0025188916876575096 4453,2012-04-05,3176.5,3187.0,3158.7548828125,3176.0,2354513.0,0.00015743073047858047,1.627452761627907,-0.007575757575757576,42.909535452322736,48.69327598433797,21.274286856525578,38.132436993043484,-47.504321474873905,-151.01892305565525,11.352004498907721,28.2451171875,-2.086543113294283,-34.22499999999991,-90.43838574427309,21.988385744273273,-62.3316928721365,-6.118307127863318,-27.43921874999978,27.96019391396667,-12.107818806795073,28.106692872136556,4,25.239990234375,-0.25,-96.9749755859375,-137.75,-112.5,3,-0.020934991342672737,-1.1235955056179776,3176.0,2.886612468853037,3248.5,1.1352813377808988,3230.0,-0.020934991342672737 4454,2012-04-10,3126.5,3187.501953125,3126.5,3165.0,2815178.0,-0.015740594994490764,-2.1689326298701297,-77.0,38.82743362831859,46.81025217778182,68.4381776287205,86.87663837876016,8.10817539958498,-99.11451532385308,11.468388942542255,61.001953125,-6.60067993537632,-80.59999999999991,-148.1952349612452,-13.004765038754613,-114.39761748062256,-46.80238251937726,132.5,0.0,-39.807011843939236,33.79761748062273,4,66.25,49.75,-33.7559814453125,-74.531005859375,-59.0,1,-0.002398848552694677,1.627452761627907,3176.5,-1.1235955056179776,3176.0,2.886612468853037,3248.5,-0.002398848552694677 4455,2012-04-11,3129.0,3134.736083984375,3100.0,3120.0,2571184.0,0.0007996161842316329,2.3934934529062417,-0.23376623376623376,41.9811320754717,44.642524271743824,55.554945950402725,80.96702004363988,11.091417690493017,-99.78002275728159,11.340237835884686,34.736083984375,-9.828600220273984,-73.30000000000018,-148.72399450679268,2.1239945067923145,-111.0119972533962,-35.58800274660416,127.34999999999991,18.238993710691823,-25.31489978693643,37.711997253396234,4,50.5,47.25,-34.7249755859375,-75.5,-115.0,2,-0.011824864173857419,-2.1689326298701297,3126.5,1.627452761627907,3176.5,-1.1235955056179776,3176.0,-0.011824864173857419 4456,2012-04-12,3156.5,3172.0,3114.0,3130.5,2584246.0,0.008788750399488565,1.0350877192982457,2.888888888888889,41.358760429082245,43.371714027021966,23.731146893466303,49.00961976931012,-9.025909628086083,-124.83588188590875,10.518496536247671,58.0,-10.189795973395576,-41.375,-116.63516280380554,33.88516280380554,-79.00508140190277,-3.744918598097229,93.596,35.53459119496855,-5.656618893950942,37.63008140190286,4,23.0,19.75,-54.2249755859375,-95.0,-136.0,3,-0.006811341675906912,2.3934934529062417,3129.0,-2.1689326298701297,3126.5,1.627452761627907,3176.5,-0.006811341675906912 4457,2012-04-13,3129.5,3162.31005859375,3116.0,3157.0,2252642.0,-0.008553777918580696,1.4296913026770848,-1.0576923076923077,40.58479532163743,42.64274817059658,47.75830451281763,71.19316524480382,22.632320684821025,-94.9730646655812,9.614151728395855,46.31005859375,-18.222882235708312,-63.0,-141.76814744948433,15.768147449484331,-102.38407372474194,-23.61592627525806,114.59216000000015,33.713533180062946,-8.368546449661366,39.38407372474209,4,50.0,46.75,-27.2249755859375,-68.0,-80.0,4,-0.008308036427544296,1.0350877192982457,3156.5,2.3934934529062417,3129.0,-2.1689326298701297,3126.5,-0.008308036427544296 4458,2012-04-16,3135.0,3160.0,3121.5,3123.5,2167630.0,0.0017574692442883233,-3.967741935483871,-0.41818181818181815,43.28899637243047,43.38321714714631,38.727718033045676,60.36070418156214,22.224526425668046,-96.89454823010237,8.66093500339628,38.5,-26.413653036481264,-52.15000000000009,-131.2961672443189,26.996167244318713,-91.72308362215972,-12.576916377840462,103.32847360000005,39.999107162786544,-2.320750687444715,39.57308362215947,4,44.5,45.0,-13.625,-73.5,-144.0,0,-0.0062200956937799035,1.4296913026770848,3129.5,1.0350877192982457,3156.5,2.3934934529062417,3129.0,-0.0062200956937799035 4459,2012-04-17,3149.5,3165.0,3122.5,3122.5,2461652.0,0.004625199362041421,-2.1481481481481484,2.347826086956522,39.248704663212436,42.43517709986354,26.899746315210905,41.282801526873754,11.317128024203157,-107.68740162199902,7.863293753881867,42.5,-29.677141480678983,-33.40000000000009,-110.95310574385985,44.15310574385967,-72.17655287192974,5.376552871929562,83.29533465600025,68.75,30.977745991290412,38.77655287192981,4,30.0,30.5,-11.65252685546875,-88.0,-107.0,1,-0.027147166216859864,-3.967741935483871,3135.0,1.4296913026770848,3129.5,1.0350877192982457,3156.5,-0.027147166216859864 4460,2012-04-18,3191.5,3192.0,3147.5,3159.5,2452013.0,0.013335450071439992,1.696969696969697,1.1851851851851851,48.92541087231353,42.13245294523297,-23.619658720127973,-3.7444955393593773,-27.36634099391722,-145.11559044991054,7.0386471695115445,44.5,-30.28893798905574,10.400000000000091,-64.4173917298317,85.21739172983189,-27.008695864915808,47.80869586491599,35.98352126976033,99.35897435897436,60.25598599593432,37.408695864915835,4,-12.0,-11.5,-51.25,-130.0,-144.0,2,-0.03885320382265389,-2.1481481481481484,3149.5,-3.967741935483871,3135.0,1.4296913026770848,3129.5,-0.03885320382265389 4461,2012-04-19,3224.0,3234.0,3191.0,3207.5,3862529.0,0.010183299389002087,1.356164383561644,0.515625,55.32435740514075,43.60545846888109,-67.00695793209707,-35.96178903824875,-56.861368634023165,-172.78442871024163,6.9442288255216855,43.0,-23.75075899796593,41.55000000000018,-35.41882485780798,118.51882485780834,3.06558757109633,80.03441242890403,-124.0,91.52542372881356,48.68142008204282,38.48441242890408,4,-57.0,-44.0,-74.8499755859375,-162.5,-190.0,3,-0.06513647642679898,1.696969696969697,3191.5,-2.1481481481481484,3149.5,-3.967741935483871,3135.0,-0.06513647642679898 4462,2012-04-20,3244.0,3256.0,3212.26708984375,3224.0,2286877.0,0.006203473945409321,-1.0122896492844145,1.2121212121212122,57.10928319623971,45.1832082182052,-85.31897524263923,-57.740809168219585,-73.23965929527594,-188.05137899200736,6.794497028692483,43.73291015625,-26.255764775025455,60.80000000000018,-18.34038160125283,139.9403816012532,21.22980919937345,100.37019080062692,-141.32000000000016,91.07806691449815,44.6166265532945,39.570190800626555,4,-66.0,-64.0,-88.0999755859375,-175.75,-241.5,4,-0.06889642416769426,1.356164383561644,3224.0,1.696969696969697,3191.5,-2.1481481481481484,3149.5,-0.06889642416769426 4463,2012-04-23,3213.5,3259.0,3198.10498046875,3251.0,2112995.0,-0.009401972872996267,1.276449328271028,-1.875,57.44680851063829,47.25202764957406,-54.77919874623012,-28.422383964501932,-39.84902171571048,-153.49850106123267,6.518746342472516,60.89501953125,-33.04097808044844,30.125,-49.2799415139516,109.5299415139516,-9.5774707569758,69.8274707569758,-104.6872000000003,66.66666666666666,13.798794052091083,39.702470756975785,4,-34.0,-34.0,-56.3499755859375,-144.0,-155.0,0,-0.051034697370468285,-1.0122896492844145,3244.0,1.356164383561644,3224.0,1.696969696969697,3191.5,-0.051034697370468285 4464,2012-04-24,3157.0,3210.0,3150.5,3197.5,4955441.0,-0.01758207561848457,-1.2242990654205608,1.08,40.875,47.12912408563276,7.266340868586667,26.81396394006424,18.541705598749104,-93.62421740062928,6.862728189052755,63.0,-31.337185723085895,-24.699999999999818,-104.88163590769409,55.481635907694454,-64.79081795384673,15.39081795384709,-39.175968000000466,8.520179372197308,-38.81099933287257,40.09081795384713,4,29.5,22.5,0.1500244140625,-87.5,-127.0,1,-0.05258156477668674,1.276449328271028,3213.5,-1.0122896492844145,3244.0,1.356164383561644,3224.0,-0.05258156477668674 4465,2012-04-25,3149.0,3170.0,3107.5,3168.0,3465655.0,-0.0025340513145390986,4.434782608695652,0.4691358024691358,37.22721437740692,46.67006341322439,20.564238606941217,29.763604164867957,27.717577533124313,-83.23619302765383,7.213076154361997,62.5,-30.424564016865588,-28.52500000000009,-106.22650374479508,49.1765037447949,-67.37575187239736,10.325751872397177,110.0,27.39273927392739,-13.713153118740394,38.85075187239749,4,34.25,30.5,8.1500244140625,-79.5,-92.0,2,-0.03382026040012698,-1.2242990654205608,3157.0,1.276449328271028,3213.5,-1.0122896492844145,3244.0,-0.03382026040012698 4466,2012-04-26,3176.5,3176.5,3127.47998046875,3144.0,2435961.0,0.008732931089234786,2.0166165865384613,-1.7105263157894737,50.072568940493476,47.72426048198617,-4.247034036603964,0.43508044987720496,1.1730821829469278,-108.26780026785264,7.359788217431172,49.02001953125,-22.185072770817897,0.15000000000009095,-76.82785053946372,77.1278505394639,-38.338925269732044,38.638925269732226,79.4699999999998,45.54455445544555,2.608207183085277,38.48892526973198,4,6.75,3.0,-19.3499755859375,-107.0,-88.5,3,-0.040610735085786276,4.434782608695652,3149.0,-1.2242990654205608,3157.0,1.276449328271028,3213.5,-0.040610735085786276 4467,2012-04-27,3186.0,3193.092041015625,3164.0,3184.0,2878900.0,0.002990713048953264,2.595142555438226,0.06153846153846154,51.343705799151344,48.61922819606627,-5.46430497126812,-9.098216754589885,-7.176846059026957,-115.29894160429194,7.62797118166746,29.092041015625,-15.343901861077484,9.375,-67.70450440935565,86.45450440935565,-29.164752204677825,47.914752204677825,67.00059999999985,51.81518151815182,6.69593107697311,38.539752204677725,4,-2.75,-6.5,-24.2249755859375,-116.5,-65.0,4,-0.047708725674827424,2.0166165865384613,3176.5,4.434782608695652,3149.0,-1.2242990654205608,3157.0,-0.047708725674827424 4468,2012-04-30,3159.0,3191.0,3131.0,3188.0,2927519.0,-0.008474576271186418,2.4285714285714284,-14.5,54.91679273827535,50.360126871073255,28.27112374487706,16.835351193984025,20.58648156502022,-85.58679428781488,8.24229172438605,60.0,-10.50420665713591,-16.40000000000009,-93.79753838049555,60.99753838049537,-55.09876919024782,22.29876919024764,91.09058800000003,50.24390243902439,-0.5585619044752335,38.69876919024765,4,24.25,20.5,12.5250244140625,-89.5,-48.0,0,-0.04954099398543843,2.595142555438226,3186.0,2.0166165865384613,3176.5,4.434782608695652,3149.0,-0.04954099398543843 4469,2012-05-01,3200.0,3206.0,3165.780029296875,3175.0,1048778.0,0.012978790756568603,1.1740524704391893,-0.8620689655172413,59.62059620596206,51.548480797034216,-5.3776377083900115,-21.36129564614248,-18.09417767049581,-123.912075541989,8.422457371190976,47.0,-1.6529616139059726,22.125,-55.085494923343504,99.3354949233435,-16.480247461671752,60.73024746167175,47.23877623999988,93.90862944162437,37.376587971221575,38.605247461671766,5,-16.75,-20.5,-21.7249755859375,-130.5,-44.0,1,-0.04421874999999997,2.4285714285714284,3159.0,2.595142555438226,3186.0,2.0166165865384613,3176.5,-0.04421874999999997 4470,2012-05-02,3188.0,3214.5,3179.0,3214.5,2340926.0,-0.003750000000000031,1.679245283018868,-1.06,54.45544554455446,51.451935034746846,6.7874491151237635,-13.353820259616441,-3.8181012905479292,-109.55940704041359,8.442222796014953,35.5,5.641282231970763,12.224999999999909,-61.20844641662552,85.65844641662534,-24.491723208313033,48.94172320831285,56.44400071519976,69.5472373567056,9.931233443567692,36.71672320831275,5,-4.75,-8.5,-14.7249755859375,-118.5,-8.5,2,-0.0495608531994981,1.1740524704391893,3200.0,2.4285714285714284,3159.0,2.595142555438226,3186.0,-0.0495608531994981 4471,2012-05-03,3230.5,3242.0,3190.0,3196.5,2761446.0,0.013331242158092893,-1.2127659574468086,-1.2830188679245282,63.68563685636857,52.182640996983395,-38.770717844938645,-60.36649949472485,-43.51736239360207,-150.1622236237372,7.987935688383432,54.0,15.279656529544354,55.625,-14.418501520519385,125.66850152051938,20.603249239740308,90.64675076025969,-123.0,89.63963963963964,25.642250315098806,35.021750760259586,5,-47.25,-51.0,-57.2249755859375,-161.0,-93.0,3,-0.05370685652375795,1.679245283018868,3188.0,1.1740524704391893,3200.0,2.4285714285714284,3159.0,-0.05370685652375795 4472,2012-05-04,3184.0,3244.5,3179.5,3237.0,3592234.0,-0.014394056647577758,-1.096774193548387,-1.5588235294117647,55.97560975609756,52.01917446870108,-1.8738145331803935,-13.95174263125,4.6882671086946175,-101.75271690392765,8.167738063136799,65.0,16.4495992526422,8.724999999999909,-61.436824227561374,78.88682422756119,-26.355912113780505,43.80591211378032,-73.80999999999995,46.69603524229075,-19.49687590283881,35.080912113780585,5,-8.0,-4.5,-11.9749755859375,-114.5,-83.5,4,-0.03015075376884424,-1.2127659574468086,3230.5,1.679245283018868,3188.0,1.1740524704391893,3200.0,-0.03015075376884424 4473,2012-05-08,3110.0,3203.0,3104.590087890625,3190.0,3877706.0,-0.023241206030150785,-1.1671460599250534,1.509433962264151,45.79339723109692,52.56566304993407,62.470162707003965,57.7728445853254,79.56917653115761,-26.278081607815693,8.697646153355798,98.409912109375,9.867356364736679,-61.94999999999982,-137.92915226520427,14.02915226520463,-99.93957613260227,-23.960423867397367,134.5,3.8667111056047156,-59.441476037515265,37.989576132602245,5,64.5450439453125,69.5,62.0250244140625,-40.5,28.0,1,0.0035369774919613572,-1.096774193548387,3184.0,-1.2127659574468086,3230.5,1.679245283018868,3188.0,0.0035369774919613572 4474,2012-05-09,3119.0,3133.0,3074.5,3123.0,2626891.0,0.002893890675241151,3.875,0.05,41.69530355097366,53.062117402552595,53.096684438679404,50.78597746779542,71.7662567105408,-34.07145108515488,8.790196568703397,58.5,0.12504542359602056,-52.57499999999982,-129.5659598246998,24.415959824700167,-91.07047991235004,-14.079520087649598,125.5,26.176470588235297,-31.22603793905749,38.495479912350085,5,40.5,47.75,51.0250244140625,-49.5,73.0,2,-0.0025649246553381966,-1.1671460599250534,3110.0,-1.096774193548387,3184.0,-1.2127659574468086,3230.5,-0.0025649246553381966 4475,2012-05-10,3092.0,3128.75,3062.0,3127.5,2267771.0,-0.008656620711766538,2.513157894736842,8.875,34.68677494199537,51.352584736052805,79.52370921053353,78.91807461099143,98.6426622558879,-5.794017786186487,8.486930637966974,66.75,-9.046216544364597,-77.72499999999991,-160.5783739743838,5.128373974383976,-119.15168698719162,-36.298313012808194,145.69999999999982,16.43835616438356,-35.13394889865472,41.426686987191864,5,61.25,68.5,95.375,-22.5,128.0,3,0.02069857697283317,3.875,3119.0,-1.1671460599250534,3110.0,-1.096774193548387,3184.0,0.02069857697283317 4476,2012-05-11,3135.0,3136.0,3077.5,3097.5,1978918.0,0.013906856403622214,1.9620253164556962,-1.056338028169014,37.99559471365639,49.86946128210892,33.545532482960425,36.07431022932042,55.6615661761025,-47.18172066053285,8.94702600569233,58.5,-4.880225264676028,-33.65000000000009,-117.77403123704107,50.47403123704089,-75.71201561852058,8.4120156185204,92.1579999999999,40.0,-6.303481617629522,42.062015618520505,5,18.25,25.5,50.9949951171875,-62.5,89.0,4,0.014194577352472093,2.513157894736842,3092.0,3.875,3119.0,-1.1671460599250534,3110.0,0.014194577352472093 4477,2012-05-14,3103.5,3123.5,3080.0,3120.0,1999603.0,-0.010047846889952194,2.702127659574468,-0.44,37.912087912087905,47.980049634754764,58.236400133598636,69.06772081004738,86.5891616543795,-13.605523764785175,9.431985498800294,55.0,0.9459935231466261,-63.84999999999991,-151.26076652938582,23.560766529386,-107.55538326469286,-20.144616735306954,113.7485200000001,29.432624113475175,-13.704537712302436,43.70538326469304,5,49.75,57.0,85.16998291015625,-21.0,100.5,0,0.010955372966006127,1.9620253164556962,3135.0,2.513157894736842,3092.0,3.875,3119.0,0.010955372966006127 4478,2012-05-15,3115.5,3128.0,3085.0,3112.0,1862527.0,0.003866602223296267,2.017543859649123,-0.21212121212121213,44.945188794153474,46.34944881122047,44.04926864064328,58.53293952099284,72.66145206927513,-23.58217383200008,9.904474901954313,43.0,-1.2288525266935721,-50.875,-140.21873302907488,38.46873302907488,-95.54686651453767,-6.203133485462331,92.4336088,72.2972972972973,23.757629237285684,44.67186651453747,5,37.75,45.0,73.4949951171875,-33.0,64.5,1,-0.004814636494944624,2.702127659574468,3103.5,1.9620253164556962,3135.0,2.513157894736842,3092.0,-0.004814636494944624 4479,2012-05-16,3064.0,3118.5,3060.0,3097.0,2277899.0,-0.016530251965976572,-1.853658536585366,-9.428571428571429,40.63876651982379,44.81426225291707,82.95221099085575,108.8814767210306,122.06301264489048,29.789984751088923,10.6588898015977,58.5,-6.369811037217914,-98.09999999999991,-198.35892793946368,2.158927939463865,-148.22946396973157,-47.97053603026825,135.17759227199986,5.263157894736842,-44.05324725235204,50.12946396973179,5,88.25,95.5,124.9949951171875,18.5,116.5,2,0.02415143603133152,2.017543859649123,3115.5,2.702127659574468,3103.5,1.9620253164556962,3135.0,0.02415143603133152 4480,2012-05-17,3067.5,3080.531982421875,3046.0,3066.5,2238428.0,0.0011422976501305193,1.5518790481173435,-0.030303030303030304,37.32558139534883,41.88536720169266,67.67889608827863,100.78256690737544,116.57481097500067,28.42504226924666,11.948709861074239,34.531982421875,-11.363700319587679,-88.40000000000009,-196.0664439734419,19.26644397344171,-142.23322198672076,-34.56677801327942,120.54338489023985,23.88888888888889,-24.834536459224747,53.833221986720815,5,77.75,85.0,117.0,15.0,157.0,3,0.04058679706601476,-1.853658536585366,3064.0,2.017543859649123,3115.5,2.702127659574468,3103.5,0.04058679706601476 4481,2012-05-18,3014.0,3070.0,3000.5,3057.5,3713556.0,-0.017440912795436025,1.0291970802919708,-43.5,31.856540084388172,39.20547057150272,97.49096679339846,145.187045710868,167.85915415424734,83.45931602288056,12.683866918578671,69.5,-23.930855440290088,-131.4000000000001,-251.36078306544823,-11.43921693455195,-191.3803915327244,-71.4196084672758,159.8390464012159,10.588235294117647,-36.18493370212708,59.98039153272418,5,87.75,115.75,163.875,68.5,193.5,4,0.06834771068347711,1.5518790481173435,3067.5,-1.853658536585366,3064.0,2.017543859649123,3115.5,0.06834771068347711 4482,2012-05-21,3020.5,3044.239990234375,3014.5,3025.0,2217249.0,0.00215660252156602,-2.6048473011363638,0.10344827586206896,34.72987872105844,37.976190737054,73.04048083795306,127.6280211314488,161.28492968944784,78.09189947100549,13.064081885273698,30.239990234375,-34.14234573266776,-113.72499999999991,-236.61625488132586,9.16625488132604,-175.17062744066288,-52.279372559336935,132.53836083306987,15.686274509803921,-29.381838150251532,61.44562744066287,5,47.75,109.25,157.375,62.0,221.0,0,0.0673729514980963,1.0291970802919708,3014.0,1.5518790481173435,3067.5,-1.853658536585366,3064.0,0.0673729514980963 4483,2012-05-22,3049.5,3057.594970703125,3006.5,3050.0,3005830.0,0.009601059427247094,5.5130862353343915,0.1111111111111111,32.95583238958096,37.00513838578814,38.61704711441598,90.3435475530996,131.33723536946582,49.46255294062712,13.673238816978525,51.094970703125,-52.532660039391885,-76.52500000000009,-199.0293393430852,45.97933934308503,-137.77716967154265,-15.27283032845753,85.23375753310165,41.52542372881356,2.526446115765374,61.25216967154263,5,18.75,80.25,128.375,33.0,248.5,1,0.050664043285784555,-2.6048473011363638,3020.5,1.0291970802919708,3014.0,1.5518790481173435,3067.5,0.050664043285784555 4484,2012-05-23,2991.0,3039.5,2990.0,3030.0,2779139.0,-0.01918347270044274,-1.4146341463414633,78.0,29.815573770491795,36.46389381117663,86.10575796141302,143.10675348833547,187.04578033545658,107.8291396497657,15.366781789631222,59.5,-67.21303620046638,-126.72499999999991,-262.20017737283615,8.750177372836333,-194.46258868641826,-58.98741131358156,127.62570662912958,1.104582019799417,-32.624491817971,67.73758868641814,5,72.0,133.5,188.75,91.5,350.0,2,0.06318956870611836,5.5130862353343915,3049.5,-2.6048473011363638,3020.5,1.0291970802919708,3014.0,0.06318956870611836 4485,2012-05-24,3042.5,3053.0,2986.5,3017.5,2193625.0,0.01721832163156134,1.891304347826087,-0.6410256410256411,31.08651911468813,35.69621874462461,30.000660758597405,87.71620241669734,132.45702009662728,56.693431267471624,16.233466708743883,66.5,-70.57166697372804,-69.90000000000009,-208.53454418757292,68.73454418757274,-139.2172720937865,-0.5827279062136768,58.118107701051485,67.06586826347305,38.73984653490463,69.31727209378644,5,14.75,80.25,137.25,72.9449462890625,313.5,3,0.045357436318816724,-1.4146341463414633,2991.0,5.5130862353343915,3049.5,-2.6048473011363638,3020.5,0.045357436318816724 4486,2012-05-25,3047.5,3056.5,3018.5,3050.0,1813506.0,0.0016433853738702098,3.903225806451613,-0.1,35.01646542261251,35.37448291246068,12.609539482205946,76.47735818684623,123.71791832762756,51.71526800673382,17.248036163142427,38.0,-72.88348956242226,-58.44999999999982,-196.53003018841218,79.63003018841255,-127.49001509420577,10.590015094206137,34.85921046888325,85.8007245754709,57.32817636791298,69.04001509420614,5,9.75,75.25,132.25,72.75,304.0,4,0.058080393765381544,1.891304347826087,3042.5,-1.4146341463414633,2991.0,5.5130862353343915,3049.5,0.058080393765381544 4487,2012-05-29,3034.0,3068.5,3023.0,3054.0,1929114.0,-0.004429860541427355,-1.1666666666666667,8.0,40.37974683544304,34.86721158371507,17.00216301950377,82.22157162358099,133.50275656936356,65.3903482519463,18.54291063404326,45.5,-70.11036560291586,-64.34999999999991,-200.59865040371142,71.8986504037116,-132.47432520185566,3.774325201855845,-47.5,57.92682926829268,25.253655228838852,68.12432520185567,5,18.5,88.75,139.5,104.050048828125,324.0,1,0.05718523401450226,3.903225806451613,3047.5,1.891304347826087,3042.5,-1.4146341463414633,2991.0,0.05718523401450226 4488,2012-05-30,3002.5,3034.0,2988.0,3024.5,2863450.0,-0.010382333553065282,1.2439024390243902,1.1,36.047904191616766,34.35711576946985,34.40555664296062,106.87538451260707,160.6837738660647,97.39498374220602,19.512521250211847,46.0,-73.19265460309407,-88.02500000000009,-227.54427804916077,51.494278049160584,-157.78463902458043,-18.265360975419753,66.0,19.51219512195122,-13.405154479874387,69.75963902458028,5,31.0159912109375,120.25,176.5,135.550048828125,342.5,2,0.07960033305578684,-1.1666666666666667,3034.0,3.903225806451613,3047.5,1.891304347826087,3042.5,0.07960033305578684 4489,2012-05-31,3058.5,3064.616943359375,3005.742919921875,3015.0,3696921.0,0.01865112406328051,1.1126832131624367,-1.9772727272727273,46.24860022396416,35.34856230598267,-25.09575041386279,41.87813584531568,101.16825239642185,42.14256034174559,20.561472874156127,62.116943359375,-73.06218795829682,-24.949999999999818,-155.13323119434745,105.23323119434781,-90.04161559717386,40.14161559717422,10.0,87.8048780487805,50.62180721716493,65.09161559717387,5,-30.25,57.0,121.0,79.550048828125,322.0,3,0.07830635932646723,1.2439024390243902,3002.5,-1.1666666666666667,3034.0,3.903225806451613,3047.5,0.07830635932646723 4490,2012-06-01,3030.0,3069.0,3027.5,3045.5,2685346.0,-0.009318293281020074,-3.048780487804878,-0.3563218390804598,37.84722222222223,36.014193654630894,-2.765332878452682,61.06509315795438,125.97474144731723,71.6790805411506,21.80642445046585,41.5,-79.31979852143331,-45.55000000000018,-167.96383650720009,76.86383650719972,-106.7569182535999,15.656918253599542,-42.0,51.85185185185185,14.404432083439431,61.2069182535999,6,-2.25,85.5,153.0,108.050048828125,329.5,4,0.10264026402640258,1.1126832131624367,3058.5,1.2439024390243902,3002.5,-1.1666666666666667,3034.0,0.10264026402640258 4491,2012-06-06,3057.0,3069.0,3033.0,3037.5,2728484.0,0.008910891089108919,-1.5263157894736843,-1.2580645161290323,44.56140350877193,37.10658529771017,-25.73013218989763,21.50291655125193,96.50207725607152,45.58773512980315,23.418378446691666,39.0,-78.83465029868603,-9.875,-108.29294605280802,88.54294605280802,-59.08397302640424,39.33397302640424,-67.38000000000011,85.18518518518519,44.79382958767124,49.20897302640412,6,-29.25,58.5,124.375,81.050048828125,285.5,2,0.09780830879947655,-3.048780487804878,3030.0,1.1126832131624367,3058.5,1.2439024390243902,3002.5,0.09780830879947655 4492,2012-06-07,3088.0,3109.0,3060.5,3060.5,2360439.0,0.010140660778541033,-2.5272727272727273,1.4102564102564104,46.920492721164614,38.65821422344168,-51.57164042416525,-17.979754358143964,62.30704131893526,16.500202631838874,24.807419102027552,52.0,-76.45224876140173,25.925000000000182,-56.506646324574376,108.35664632457474,-15.29082316228687,67.14082316228723,-96.79240000000027,82.64462809917356,44.37700211385619,41.21582316228722,6,-40.25,27.5,93.375,50.050048828125,289.5,3,0.08533031088082899,-1.5263157894736843,3057.0,-3.048780487804878,3030.0,1.1126832131624367,3058.5,0.08533031088082899 4493,2012-06-08,3121.0,3121.0,3088.5,3089.5,1985266.0,0.010686528497409364,1.0634920634920635,1.1454545454545455,56.6588785046729,41.6408036383507,-81.98429446321734,-52.82159900665056,27.042114046149436,-14.575610087226778,24.868360413453882,33.0,-64.97225429590935,58.375,-25.53652922472793,142.28652922472793,16.419235387636036,100.33076461236396,-125.08070400000042,100.0,55.179888545213785,41.95576461236396,6,-67.25,-5.5,60.375,17.050048828125,257.0,4,0.07593719961550782,-2.5272727272727273,3088.0,-1.5263157894736843,3057.0,-3.048780487804878,3030.0,0.07593719961550782 4494,2012-06-11,3111.0,3166.5,3093.0,3154.5,2916757.0,-0.003204101249599467,1.1777777777777778,-1.380952380952381,55.00575373993096,44.298496374488785,-59.420952254279655,-45.79985115330692,35.24292746718311,-2.370694614686272,24.620775796283088,73.5,-55.5445942927081,48.77500000000009,-34.07456246106722,131.6245624610674,7.3502187694666645,90.19978123053352,-107.57586176000041,60.07194244604317,12.083506759227859,41.42478123053354,6,-33.75,4.5,70.375,27.050048828125,241.5,0,0.07521697203471556,1.0634920634920635,3121.0,-2.5272727272727273,3088.0,-1.5263157894736843,3057.0,0.07521697203471556 4495,2012-06-12,3156.0,3183.5,3111.5,3120.5,2711016.0,0.014464802314368308,-1.691588785046729,-0.8160919540229885,66.66666666666667,47.81518540160591,-96.80827462436946,-90.39383012423059,-12.424443196066022,-45.20106457451857,24.299075338993916,72.5,-45.805941418327166,90.57499999999982,-1.5423593560258269,182.69235935602546,44.51632032198722,136.6336796780124,-139.52979281920034,81.72757475083057,27.80996373099714,46.05867967801275,6,-70.25,-40.5,25.375,-17.949951171875,248.5,1,0.07113434727503165,1.1777777777777778,3111.0,1.0634920634920635,3121.0,-2.5272727272727273,3088.0,0.07113434727503165 4496,2012-06-13,3179.5,3187.0,3149.5,3170.5,2138121.0,0.007446134347274924,2.125,0.2535211267605634,67.94582392776525,50.87808285630838,-111.32163461604159,-116.35462824864408,-37.32600477525284,-66.02147939620136,24.148754441688723,37.5,-27.181435045816215,111.84999999999991,10.927883077093156,212.77211692290666,61.38894153854653,162.31105846145329,-146.3268135372805,94.0711462450593,33.85859761537242,50.46105846145335,6,-92.0,-64.0,1.875,-41.449951171875,238.5,2,0.05661267494889133,-1.691588785046729,3156.0,1.1777777777777778,3111.0,1.0634920634920635,3121.0,0.05661267494889133 4497,2012-06-14,3137.5,3181.5,3135.5,3181.0,2569899.0,-0.013209624154741362,1.0674157303370786,-4.833333333333333,59.64912280701754,53.50044048024181,-59.33602365200295,-75.55033591373376,3.3841322738867348,-21.47109917301077,23.870185386475544,46.0,-12.782473517416292,68.15000000000009,-36.39518036156642,172.6951803615666,15.877409819217064,120.42259018078312,-85.86759591280679,49.746192893401016,-12.30015103983888,52.27259018078321,6,-41.1285400390625,-22.0,43.875,0.550048828125,233.5,3,0.06533864541832668,2.125,3179.5,-1.691588785046729,3156.0,1.1777777777777778,3111.0,0.06533864541832668 4498,2012-06-15,3100.5,3150.5,3098.639892578125,3141.5,7526906.0,-0.011792828685258994,-1.31931387642351,0.9425287356321839,62.60069044879172,55.31733939411153,-7.792255626707174,-41.87886845616049,38.541018147215254,18.9278844858909,23.486528989558263,51.860107421875,-2.0415762557586277,31.90000000000009,-71.45966840417941,135.2596684041796,-19.77983420208966,83.57983420208984,-32.62348440327014,7.9787234042553195,-59.224426524741844,51.67983420208969,6,6.75,-5.75,77.25,37.550048828125,209.5,4,0.08934042896307037,1.0674157303370786,3137.5,2.125,3179.5,-1.691588785046729,3156.0,0.08934042896307037 4499,2012-06-18,3138.0,3145.0,3102.0,3130.5,2005988.0,0.012094823415578215,3.0,-0.18292682926829268,61.35552913198573,57.92937349519636,-36.68730831305538,-77.52549367229994,0.6595076725461695,-15.311759174884173,22.68636446178646,44.5,7.630189936806346,65.69999999999982,-42.16609632703194,173.56609632703157,11.766951836483713,119.63304816351592,-55.82866627487783,44.54511042404047,-21.73870713386897,53.93304816351589,6,-28.0,-51.25,39.02252197265625,0.050048828125,170.0,0,0.07648183556405352,-1.31931387642351,3100.5,1.0674157303370786,3137.5,2.125,3179.5,0.07648183556405352 4500,2012-06-19,3192.0,3209.5,3132.0,3143.0,2422282.0,0.017208413001912115,-1.1830985915492958,6.533333333333333,65.38871139510115,60.243518815899606,-72.96392256401305,-128.2979315381217,-55.6652987310963,-66.12742512964905,21.98882609254135,77.5,24.662040257404897,113.47499999999991,-6.872512164568889,233.8225121645687,53.30124391771551,173.6487560822843,-97.24922632189237,84.21433966917942,19.55660639241603,60.1737560822844,6,-57.0,-94.0,-28.875,-53.949951171875,88.5,1,0.05028195488721798,3.0,3138.0,-1.31931387642351,3100.5,1.0674157303370786,3137.5,0.05028195488721798 4501,2012-06-20,3220.0,3225.5,3164.0,3199.0,3532417.0,0.00877192982456143,2.84375,0.42857142857142855,69.21487603305785,62.72067251722109,-84.27304437274279,-147.64338301381986,-86.30907670061879,-90.85173092891137,20.72260015773236,61.5,34.30413746223849,131.17500000000018,-0.635579800557025,262.9855798005574,65.26971009972158,197.08028990027879,-118.0,95.66451573171881,28.90968120461872,65.90528990027872,6,-63.0,-114.0,-63.125,-59.0,112.5,2,0.05729813664596284,-1.1830985915492958,3192.0,3.0,3138.0,-1.31931387642351,3100.5,0.05729813664596284 4502,2012-06-21,3224.0,3247.0,3191.0,3224.0,3358911.0,0.001242236024844745,1.434782608695652,0.0,74.26067907995619,64.67642813669701,-74.82089162303555,-142.9448343181134,-90.62363401557968,-91.26404704925517,19.510994176525408,56.0,51.887784991025,125.0,-15.719953322720812,265.7199533227208,54.64002333863937,195.35997666136063,-102.23999999999978,84.49718027326747,11.28040886578836,70.3599766613605,6,-54.0,-107.25,-67.125,-63.0,132.5,3,0.060173697270471393,2.84375,3220.0,-1.1830985915492958,3192.0,3.0,3138.0,0.060173697270471393 4503,2012-06-22,3204.0,3216.00390625,3177.0,3211.5,2081455.0,-0.006203473945409432,3.7255087553241837,-100.0,67.30083234244947,66.04254798142128,-46.72257371218575,-116.76311371554493,-71.19319752889078,-68.27517165205609,18.485437326950755,47.0,64.75504523421205,97.27500000000009,-48.86209316936265,243.41209316936283,24.20645341531872,170.34354658468146,-59.69679999999971,70.34482758620689,-0.9842367364892084,73.06854658468136,6,-31.1800537109375,-87.25,-47.125,-43.0,191.0,4,0.05212234706616736,1.434782608695652,3224.0,2.84375,3220.0,-1.1830985915492958,3192.0,0.05212234706616736 4504,2012-06-25,3180.0,3214.0,3180.0,3192.5,2405486.0,-0.0074906367041198685,-4.44,1.6666666666666667,68.02884615384616,66.19390125777457,-13.304759475740411,-82.08631910722579,-46.441490249924755,-41.116086328042456,17.169305772253356,34.0,74.60948237732646,63.82499999999982,-75.06695914731972,202.71695914731936,-5.620979573659952,133.2709795736596,-17.211375999999746,41.73913043478261,-30.72956621848202,69.44597957365967,6,-7.1800537109375,-63.25,-23.125,-19.0,217.5,0,0.04088050314465419,3.7255087553241837,3204.0,1.434782608695652,3224.0,2.84375,3220.0,0.04088050314465419 4505,2012-06-26,3180.5,3194.5,3165.0,3169.0,1799353.0,0.00015723270440259896,-2.0256410256410255,-0.92,65.85365853658536,65.96143843653235,-11.134912772466578,-75.59332112954962,-46.249069154330755,-38.557742634410715,16.03052702988632,29.5,77.43482025487674,57.42500000000018,-79.75689039600957,194.60689039600993,-11.16594519800492,126.01594519800528,66.5,19.879518072289155,-48.874671137483844,68.59094519800492,6,-7.6800537109375,-63.75,-24.625,-20.5,259.5,1,0.0400880364722529,-4.44,3180.0,3.7255087553241837,3204.0,1.434782608695652,3224.0,0.0400880364722529 4506,2012-06-27,3224.5,3237.5,3192.5,3196.0,2290020.0,0.013834302782581354,-1.5352112676056338,2.4782608695652173,66.95652173913044,66.77337165121155,-53.73074032978957,-111.36264385873255,-89.91763082169837,-78.4859869111915,15.19410340295076,57.0,83.49687578577596,92.57499999999982,-46.89666284530176,232.0466628453014,22.839168577349028,162.3108314226506,20.860000000000127,72.5609756097561,5.333997278032243,69.7358314226509,6,-51.6800537109375,-107.75,-75.625,-71.5,242.5,2,0.017367033648627794,-2.0256410256410255,3180.5,-4.44,3180.0,3.7255087553241837,3204.0,0.017367033648627794 4507,2012-06-28,3207.5,3247.0,3176.5,3242.5,2520544.0,-0.005272135214761997,2.2045454545454546,-1.2280701754385965,61.190168175937906,66.6166469542278,-28.783962210206028,-85.05902181714191,-71.90647656423289,-58.74113641377198,14.51689159140335,70.5,80.096883215037,66.90000000000009,-68.44812813432372,202.2481281343239,-0.7740640671618166,134.574064067162,-42.5,51.829268292682926,-10.787328780519601,67.67406406716181,6,-33.0,-90.75,-91.75,-77.25,280.5,3,0.03897116134060785,-1.5352112676056338,3224.5,-2.0256410256410255,3180.5,-4.44,3180.0,0.03897116134060785 4508,2012-06-29,3241.5,3288.0,3222.5,3246.0,3687663.0,0.010600155884645357,-2.0823529411764707,0.12857142857142856,65.8952496954933,67.12106035017308,-45.46040336757687,-105.652542466657,-104.6567000919058,-89.63499054649674,13.464839068793621,80.5,74.69216661037672,88.94999999999982,-36.931272383281794,214.83127238328143,26.009363808359012,151.89063619164062,-74.86000000000013,62.19512195121951,-0.7126495151146841,62.9406361916407,6,-31.5,-104.25,-142.5,-111.25,235.0,4,0.03547740243714337,2.2045454545454546,3207.5,-1.5352112676056338,3224.5,-2.0256410256410255,3180.5,0.03547740243714337 4509,2012-07-02,3298.0,3298.0,3238.0,3246.5,1972663.0,0.017430202066944345,1.3300970873786409,-11.444444444444445,66.82464454976304,67.28060847846885,-85.91220240881876,-151.0333830368172,-159.69207085565267,-143.54695890892935,13.241309675085478,60.0,78.51517420132222,133.4749999999999,-0.06879332950711614,267.01879332950693,66.7031033352464,200.24689666475342,-126.50559999999996,100.0,37.84222613508429,66.77189666475354,7,-67.0,-155.75,-199.0,-167.75,167.0,0,0.02941176470588225,-2.0823529411764707,3241.5,2.2045454545454546,3207.5,-1.5352112676056338,3224.5,0.02941176470588225 4510,2012-07-03,3341.0,3347.5,3298.0,3300.0,2199947.0,0.013038204972710687,-1.2,0.7961165048543689,68.28992072480182,67.1778356664404,-117.95844814131533,-178.70153379005023,-202.05157306661658,-184.09775602752416,13.356403258556865,49.5,85.84246847065424,160.92500000000018,21.05917143564966,300.7908285643507,90.99208571782492,230.85791428217544,-161.91526399999975,96.19883040935673,36.50492543026109,69.93291428217525,7,-84.75,-174.0,-247.25,-216.0,106.0,1,0.016911104459742532,1.3300970873786409,3298.0,-2.0823529411764707,3241.5,2.2045454545454546,3207.5,0.016911104459742532 4511,2012-07-04,3356.0,3369.5,3336.0,3346.0,1930271.0,0.0044896737503741235,-1.2333333333333334,0.24390243902439024,76.35705669481302,67.41076651253562,-124.75768242884487,-179.347930587488,-217.2713007258444,-196.9116920814713,13.571006260213785,33.5,92.82124990511738,160.9749999999999,12.825901915838585,309.12409808416123,86.90045095791902,235.0495490420808,-163.44204287999992,93.00518134715026,30.72888307263161,74.07454904208066,7,-88.75,-177.25,-266.0,-232.75,109.0,2,0.025029797377830842,-1.2,3341.0,1.3300970873786409,3298.0,-2.0823529411764707,3241.5,0.025029797377830842 4512,2012-07-05,3351.5,3374.0,3338.5,3358.5,2525110.0,-0.001340882002383803,-1.1515151515151516,-0.7,82.85340314136126,69.13882993463692,-112.05345447749824,-162.42248652717626,-213.69260750855756,-190.06993057572436,14.843000373583525,35.5,93.48461907349156,143.30000000000018,-11.491676642794573,298.09167664279494,65.90416167860258,220.6958383213978,-141.24783859199988,85.14851485148515,15.342832336570993,77.39583832139739,7,-82.0,-170.5,-261.5,-228.25,121.5,3,0.03446218111293442,-1.2333333333333334,3356.0,-1.2,3341.0,1.3300970873786409,3298.0,0.03446218111293442 4513,2012-07-06,3358.0,3365.0,3326.5,3346.5,2265384.0,0.0019394301059227903,2.019607843137255,-1.6428571428571428,81.33903133903134,70.6177393996575,-105.50639690567914,-158.37672070119697,-220.07412247991033,-194.39013794386756,16.34944078596462,38.5,90.07415176318636,137.94999999999982,-24.81554012635661,300.71554012635625,56.567229936821604,219.33277006317803,-128.09809796095988,88.23529411764706,14.605005112340507,81.3827700631783,7,-88.5,-177.0,-270.375,-234.75,87.0,4,0.038713519952352504,-1.1515151515151516,3351.5,-1.2333333333333334,3356.0,-1.2,3341.0,0.038713519952352504 4514,2012-07-09,3345.0,3371.344970703125,3342.5,3357.5,2785378.0,-0.0038713519952352504,-2.296568080357143,-1.0869565217391304,74.67741935483872,71.5981572683523,-74.4712170175435,-133.80755732966918,-205.28281314034712,-179.46339935152537,17.614203431691333,28.844970703125,84.07876096008613,113.25,-50.14989692708696,276.64989692708696,31.55005153645652,194.94994846354348,-97.80632620564484,61.8421052631579,-10.017719715294398,81.69994846354358,7,-69.75,-155.1285400390625,-266.86700439453125,-221.75,100.5,0,0.03931240657698054,2.019607843137255,3358.0,-1.1515151515151516,3351.5,-1.2333333333333334,3356.0,0.03931240657698054 4515,2012-07-10,3380.5,3401.5,3345.5,3362.5,2527628.0,0.010612855007473776,-1.1538461538461537,-1.44,75.27559055118111,72.52249824746906,-87.85681626602809,-159.8202882811065,-238.2841544122639,-213.1379959090964,18.76004704704052,56.5,85.58593629252391,137.5250000000001,-34.57731809807274,309.6273180980729,51.47384095096368,223.5761590490365,-118.08956706096751,72.0,3.021131010298731,86.05115904903647,7,-91.5,-166.0,-308.625,-257.75,-0.5,1,0.024996302322141783,-2.296568080357143,3345.0,2.019607843137255,3358.0,-1.1515151515151516,3351.5,0.024996302322141783 4516,2012-07-11,3359.5,3385.5,3336.0,3376.0,2443386.0,-0.006212098801952393,1.7887323943661972,-0.9166666666666666,70.254110612855,73.52960296268206,-51.063038912075626,-131.3796153089679,-215.86454341895342,-190.69559968856584,19.80497453882727,49.5,88.97160816804808,107.52500000000009,-69.36047439692493,284.4104743969251,19.08226280153758,195.9677371984626,-77.61702767243196,44.0,-22.065143603272404,88.44273719846247,7,-47.5,-142.25,-287.875,-236.75,-14.5,2,0.026045542491442086,-1.1538461538461537,3380.5,-2.296568080357143,3345.0,2.019607843137255,3358.0,0.026045542491442086 4517,2012-07-12,3342.5,3359.0,3316.0,3358.5,2983241.0,-0.005060276826908794,4.0588235294117645,0.9696969696969697,70.88989441930619,74.08456348755017,-14.415367382958266,-103.54276385410776,-197.91946485793778,-172.30547984994655,21.052354857362115,43.5,94.60836221748514,80.27500000000009,-92.38788267205928,252.93788267205946,-6.05644133602982,166.60644133603,-43.87064379829144,30.994152046783626,-33.10325649187564,86.33144133602974,7,-22.75,-111.5,-270.875,-219.75,-17.5,3,0.03664921465968596,1.7887323943661972,3359.5,-1.1538461538461537,3380.5,-2.296568080357143,3345.0,0.03664921465968596 4518,2012-07-13,3377.5,3384.657958984375,3343.717041015625,3357.5,2162289.0,0.010471204188481575,1.3861181860868823,-1.25,78.83211678832117,75.41872706961219,-31.396696619939576,-123.03464143243673,-230.67777389669573,-205.74562539377985,23.069714955727587,42.157958984375,97.98883054430735,101.42500000000018,-60.735503660300765,263.58550366030113,20.34474816984948,182.50525183015088,-64.46875366653057,71.9298245614035,4.797524044598106,81.08025183015047,7,-27.75,-132.5,-295.875,-254.75,-52.5,4,0.02827535159141381,4.0588235294117645,3342.5,1.7887323943661972,3359.5,-1.1538461538461537,3380.5,0.02827535159141381 4519,2012-07-16,3378.0,3394.0,3361.5,3382.5,1761448.0,0.00014803849000744052,1.3636363636363635,-0.225,78.83211678832117,76.590082187781,-21.629920397125716,-110.28701516150977,-230.20580884531682,-204.1401116036459,25.2406570554059,32.5,106.83794553340067,89.92500000000018,-64.5521401926494,244.40214019264977,12.686429903675162,167.1635700963252,-62.0,72.51461988304094,-0.570267599792956,77.23857009632489,7,-19.25,-130.75,-293.375,-255.25,-32.5,0,0.019834221432800447,1.3861181860868823,3377.5,4.0588235294117645,3342.5,1.7887323943661972,3359.5,0.019834221432800447 4520,2012-07-17,3352.5,3393.0,3352.5,3387.5,2641505.0,-0.007548845470692678,-1.3142857142857143,7.777777777777778,69.75308641975309,75.85630771277434,6.339579410180249,-76.04510880219823,-203.62326115484166,-176.63755275458243,26.41190825612312,40.5,110.89414928922088,56.40000000000009,-93.6752793556575,206.47527935565768,-18.6376396778287,131.43763967782888,-24.5300000000002,46.794871794871796,-25.26753598681708,75.0376396778288,7,6.25,-102.4300537109375,-256.125,-229.75,-88.0,1,0.02774049217002239,1.3636363636363635,3378.0,1.3861181860868823,3377.5,4.0588235294117645,3342.5,0.02774049217002239 4521,2012-07-18,3404.5,3407.0,3347.0,3361.0,2230848.0,0.01551081282624911,1.4742268041237114,-1.2428571428571429,77.43732590529248,75.25452135321113,-42.52964762316924,-119.64856439567484,-255.2842607795942,-226.3202696437006,27.444655550206164,60.0,111.97513495672501,99.17500000000018,-53.85725494197686,252.20725494197723,22.65887252901166,175.6911274709887,-66.23580000000038,97.25274725274726,21.69612082167781,76.51612747098844,7,-43.0,-151.6800537109375,-303.875,-281.75,-92.5,2,-0.007196357761785843,-1.3142857142857143,3352.5,1.3636363636363635,3378.0,1.3861181860868823,3377.5,-0.007196357761785843 4522,2012-07-19,3418.0,3445.5,3398.5,3414.5,2368033.0,0.003965339991188088,-1.647887323943662,0.08045977011494253,76.07090103397341,74.66917354153803,-50.96402614230692,-124.23917489563473,-266.78233644038664,-237.70433500131094,28.360439460722013,47.0,109.31211068717812,102.97499999999991,-52.919524058973366,258.8695240589732,25.0277379705135,180.92226202948632,-71.0,72.98172476571288,-4.088857630075481,77.94726202948657,7,-37.25,-145.9300537109375,-316.5,-295.25,-128.0,3,-0.02135751901696903,1.4742268041237114,3404.5,-1.3142857142857143,3352.5,1.3636363636363635,3378.0,-0.02135751901696903 4523,2012-07-20,3371.0,3422.968017578125,3369.5,3417.5,4268456.0,-0.0137507314218841,-1.160323942550505,-13.285714285714286,61.09422492401216,73.15992971589064,-2.1523972783693353,-67.54977659163342,-215.89967470303282,-188.84022167966577,29.376246822598173,53.468017578125,100.81980038430902,47.625,-100.94852424055307,196.19852424055307,-26.661762120276308,121.91176212027631,-24.0,24.36548223350254,-47.74730296287317,74.28676212027646,7,9.75,-98.9300537109375,-265.06427001953125,-248.25,-62.5,4,-0.013645802432512566,-1.647887323943662,3418.0,1.4742268041237114,3404.5,-1.3142857142857143,3352.5,-0.013645802432512566 4524,2012-07-23,3310.0,3372.0,3294.5,3348.5,3081932.0,-0.018095520617027572,-1.2302158273381294,0.8279569892473119,45.53314121037464,69.8552131224677,59.631647932498254,3.888210899401656,-151.93592751095866,-126.21609264323843,29.82852036373311,77.5,88.79697295069673,-19.875,-152.56334676947426,112.81334676947426,-86.21917338473713,46.46917338473713,135.5,10.264900662251655,-56.37214646354837,66.34417338473709,7,60.0,-36.25,-209.0,-187.25,-23.5,0,0.004531722054380571,-1.160323942550505,3371.0,-1.647887323943662,3418.0,1.4742268041237114,3404.5,0.004531722054380571 4525,2012-07-24,3308.0,3329.5,3287.0,3316.5,2418522.0,-0.0006042296072507058,1.463768115942029,0.22077922077922077,42.81437125748503,66.80635319409326,56.17322483816406,16.790825275240422,-146.06389057712477,-123.09805378960527,30.628994095314322,42.5,77.63281478340741,-28.25,-141.55652417688907,85.05652417688907,-84.90326208844454,28.403262088444535,134.48000000000002,13.249211356466878,-47.984829289882136,56.65326208844456,7,58.25,-19.25,-209.625,-185.25,17.0,1,0.01133615477629979,-1.2302158273381294,3310.0,-1.160323942550505,3371.0,-1.647887323943662,3418.0,0.01133615477629979 4526,2012-07-25,3280.5,3307.5,3235.300048828125,3262.0,2753396.0,-0.008313180169286616,-1.0083462930642237,-2.176470588235294,40.056022408963585,63.380367415166305,79.66636857306321,51.333194594513316,-116.31780363950293,-94.80421417909292,30.559149040454063,72.699951171875,70.48060175258797,-58.55000000000018,-162.62026978261838,45.520269782618016,-110.58513489130928,-6.514865108691083,155.76080000000002,21.503311927468612,-35.18943360818551,52.0351348913092,7,59.9000244140625,24.25,-164.0,-157.75,21.0,2,-0.0048773052888279045,1.463768115942029,3308.0,-1.2302158273381294,3310.0,-1.160323942550505,3371.0,-0.0048773052888279045 4527,2012-07-26,3332.5,3352.0,3287.5,3296.0,3262881.0,0.015851242188690717,-1.411214953271028,1.972972972972973,46.83229813664597,59.82483200942461,29.165788655047436,9.67403032947368,-164.40566819704327,-145.81170792989815,30.965935909470353,71.5,60.986201234413784,-12.800000000000182,-96.65664459123582,71.05664459123545,-54.728322295618,29.128322295617636,91.70315492968757,51.7935755469059,-0.8716895609730813,41.92832229561783,7,7.9000244140625,-27.25,-201.0,-209.75,1.0,3,-0.006151537884471092,-1.0083462930642237,3280.5,1.463768115942029,3308.0,-1.2302158273381294,3310.0,-0.006151537884471092 4528,2012-07-27,3356.5,3363.5,3320.0,3345.0,2339697.0,0.007201800450112428,2.411764705882353,0.3150684931506849,51.39056831922612,56.775771068414045,2.0938651719038717,-5.553441803424903,-184.52084595283168,-169.40405557328359,30.798391009271874,43.5,54.765386585835586,5.449999999999818,-62.74700564499199,73.64700564499162,-28.648502822496084,39.54850282249572,56.368968563593626,88.66129807134196,35.621930729857255,34.09850282249596,7,-16.0999755859375,-51.25,-213.125,-233.75,-86.0,4,-0.019812304483837306,-1.411214953271028,3332.5,-1.0083462930642237,3280.5,1.463768115942029,3308.0,-0.019812304483837306 4529,2012-07-30,3395.0,3402.5,3328.636962890625,3352.0,2393811.0,0.011470281543274341,1.5470012796336208,3.739130434782609,51.7406962785114,54.77439438605387,-37.70631004966026,-38.38169285427921,-216.94830078920586,-207.03686537114618,30.679908261037465,73.863037109375,50.443503697999404,39.09999999999991,-26.97539553216984,105.17539553216966,6.062302233915034,72.13769776608478,-159.699951171875,95.51435275702306,43.019704974604565,33.037697766084776,7,-54.5999755859375,-89.75,-250.21502685546875,-272.25,-187.0,0,-0.025478645066273953,2.411764705882353,3356.5,-1.411214953271028,3332.5,-1.0083462930642237,3280.5,-0.025478645066273953 4530,2012-07-31,3397.5,3435.0,3388.0,3390.0,2956589.0,0.0007363770250368162,-7.173913043478261,0.1744186046511628,54.77386934673367,52.256232546213994,-37.04774211738186,-38.40064476648786,-213.33433540450233,-208.59044888423296,30.035794620314686,47.0,39.6954269067096,38.77500000000009,-29.415503274561615,106.9655032745618,4.679748362719238,72.87025163728094,-158.8559521484376,81.22182815772197,26.51036151204397,34.095251637280754,7,-57.0999755859375,-92.25,-252.71502685546875,-274.75,-160.5,1,-0.03267108167770416,1.5470012796336208,3395.0,2.411764705882353,3356.5,-1.411214953271028,3332.5,-0.03267108167770416 4531,2012-08-01,3440.0,3440.0,3395.0,3400.0,2701698.0,0.012509197939661432,1.25,5.333333333333333,61.5112160566706,50.638489770958124,-82.67685314345499,-78.29935900717282,-247.375730806079,-249.67173225579427,29.11316909359773,45.0,29.537113661137028,77.07499999999982,-0.15689619237446095,154.3068961923741,38.459051903812906,115.69094809618673,-193.5017140625,100.0,40.541560211933785,38.615948096187104,8,-102.3499755859375,-129.0,-295.21502685546875,-317.25,-266.5,2,-0.03343023255813948,-7.173913043478261,3397.5,1.5470012796336208,3395.0,2.411764705882353,3356.5,-0.03343023255813948 4532,2012-08-02,3467.0,3492.0,3432.5,3439.5,4771395.0,0.007848837209302406,-1.8674698795180722,0.6875,60.77015643802647,50.602482161404154,-113.98163642527561,-101.40163865970135,-265.63853223263595,-274.03576061179274,28.31626683448475,59.5,26.168622369824334,98.30000000000018,8.426755928162493,188.17324407183787,53.36337796408134,143.23662203591903,-208.89161121874986,85.46511627906976,26.444747000050057,44.93662203591889,8,-103.3499755859375,-132.75,-322.21502685546875,-344.25,-342.5,3,-0.04773579463513122,1.25,3440.0,-7.173913043478261,3397.5,1.5470012796336208,3395.0,-0.04773579463513122 4533,2012-08-03,3488.0,3491.5,3454.5,3462.0,5932542.0,0.006057109893279566,1.2424242424242424,0.9454545454545454,62.61467889908257,52.50043079348281,-130.34725491338804,-118.22442975139893,-278.4120694288604,-292.84968216459674,27.808064467220007,37.0,15.03176028858934,112.80000000000018,8.533438776039475,217.0665612239609,60.66671938801983,164.93328061198054,-211.1802823212497,97.55146569825223,38.57583692097964,52.1332806119804,8,-124.3499755859375,-130.75,-342.375,-365.25,-306.0,4,-0.044294724770642224,-1.8674698795180722,3467.0,1.25,3440.0,-7.173913043478261,3397.5,-0.044294724770642224 4534,2012-08-06,3476.5,3514.0,3468.5,3495.5,1870231.0,-0.003297018348623837,-1.6,-0.7307692307692307,64.69194312796208,54.93127211242471,-103.64484225995147,-101.5754825445888,-256.76370740326274,-279.7751159358663,27.281593773223666,45.5,3.3899779817675153,94.72499999999991,-17.78206410568464,207.23206410568446,38.471467947157635,150.97853205284218,-182.46585973554966,70.23809523809523,9.320089941979546,56.25353205284237,8,-101.8499755859375,-101.8499755859375,-302.875,-339.25,-349.0,0,-0.059254997842657864,1.2424242424242424,3488.0,-1.8674698795180722,3467.0,1.25,3440.0,-0.059254997842657864 4535,2012-08-07,3465.0,3505.0,3450.0,3476.5,3466498.0,-0.0033079246368473703,-1.6506024096385543,0.6052631578947368,57.929226736566186,56.917183704380555,-75.4686974371034,-87.92850893647028,-236.69999207813635,-267.1665822055602,26.189533859881386,55.0,1.1811343629342446,79.0,-39.49272684762582,197.49272684762582,19.75363657618709,138.2463634238129,-148.96927376199483,58.82352941176471,2.398285075432284,59.24636342381282,8,-64.25,-90.3499755859375,-278.375,-322.75,-283.0,1,-0.07417027417027422,-1.6,3476.5,1.2424242424242424,3488.0,-1.8674698795180722,3467.0,-0.07417027417027422 4536,2012-08-08,3447.0,3480.0,3435.0,3455.5,2276185.0,-0.0051948051948051965,-1.7692307692307692,0.7391304347826086,53.756476683937834,57.68653687630187,-35.0531338683345,-66.44372294264122,-210.33006267246583,-248.47080651821534,25.196886036959228,45.0,10.103319349232606,56.625,-64.18667379981298,177.43667379981298,-3.780836899906717,117.03083689990672,-111.17234638579521,17.791411042944784,-35.03013875430527,60.40583689990655,8,-30.0,-72.3499755859375,-235.375,-280.0,-286.5,2,-0.060922541340295955,-1.6506024096385543,3465.0,-1.6,3476.5,1.2424242424242424,3488.0,-0.060922541340295955 4537,2012-08-09,3465.0,3475.0,3441.5,3455.0,2000497.0,0.005221932114882533,1.2333333333333334,-1.1764705882352942,63.16526610644258,58.994836630437035,-36.0751370608441,-78.8378333464525,-219.14318994649602,-265.535560867007,24.718459384660214,33.5,21.76802051573941,68.5,-54.49336738641432,191.49336738641432,7.00331630679284,129.99668369320716,-111.35511174721569,37.9746835443038,-17.684367010970917,61.49668369320706,8,-43.6815185546875,-90.3499755859375,-242.0,-287.0,-311.0,3,-0.08412698412698416,-1.7692307692307692,3447.0,-1.6506024096385543,3465.0,-1.6,3476.5,-0.08412698412698416 4538,2012-08-10,3473.0,3481.5,3437.0,3465.0,1880105.0,0.0023088023088022602,2.56,0.8,76.80921052631578,61.7802271024153,-28.845103690475753,-83.60272852855724,-216.65844859259232,-272.6241365511164,23.883320238820353,44.5,38.579776209126976,71.72499999999991,-55.50478590349667,198.9547859034965,8.110107048251848,135.33989295174797,-103.31960057249398,48.10126582278481,-12.750436753589668,63.614892951748246,8,-22.0,-98.3499755859375,-247.75,-292.75,-230.0,4,-0.10034552260293694,1.2333333333333334,3465.0,-1.7692307692307692,3447.0,-1.6506024096385543,3465.0,-0.10034552260293694 4539,2012-08-13,3445.0,3483.0,3424.5,3472.0,2437045.0,-0.008062194068528594,1.3877551020408163,-3.375,70.75757575757575,63.55619448139775,7.815109451784792,-53.0455663597204,-180.08822061263436,-243.74652429418393,22.768435314229347,58.5,49.432155622321716,40.375,-87.7991722073898,168.5491722073898,-23.71208610369513,104.46208610369513,-60.887640515244584,25.465838509316768,-39.69676790126219,64.08708610369494,8,9.5,-70.3499755859375,-219.75,-264.75,-202.5,0,-0.07634252539912922,2.56,3473.0,1.2333333333333334,3465.0,-1.7692307692307692,3447.0,-0.07634252539912922 4540,2012-08-14,3445.5,3472.0,3436.5,3456.0,2363609.0,0.00014513788098691194,-1.4912280701754386,0.3888888888888889,77.22772277227723,65.30247300535405,16.583922085621907,-48.718843479717634,-170.91670230215186,-243.2453248276206,21.857818782147127,35.5,57.22801098992704,36.22499999999991,-90.72898047281478,163.1789804728146,-27.251990236407437,99.70199023640725,-48.39887646372017,35.8974358974359,-33.35073042910527,63.476990236407424,8,23.75,-70.8499755859375,-212.93927001953125,-265.25,-206.5,1,-0.09229429690901181,1.3877551020408163,3445.0,2.56,3473.0,1.2333333333333334,3465.0,-0.09229429690901181 4541,2012-08-15,3380.0,3465.0,3326.0,3350.0,3614161.0,-0.019010303294151765,-2.5641025641025643,-2.857142857142857,57.50394944707742,64.93956111747082,81.21891343865627,15.654164408148517,-97.17731782758074,-176.62784225493488,20.256850577276506,139.0,61.00684810631128,-28.050000000000182,-155.66904659034526,99.5690465903449,-91.85952329517295,35.759523295172585,134.0,34.394904458598724,-35.53019232655446,63.80952329517254,8,40.0,-5.3499755859375,-128.25,-186.0,-156.0,2,-0.05857988165680472,-1.4912280701754386,3445.5,1.3877551020408163,3445.0,2.56,3473.0,-0.05857988165680472 4542,2012-08-16,3345.0,3411.5,3336.0,3384.0,3532943.0,-0.010355029585798814,-1.6491228070175439,-1.3,48.24427480916031,63.3428495519239,108.50360130022455,47.33148589027269,-55.1741337058661,-141.2134868301332,18.05425732594665,75.5,62.57417813981101,-59.40000000000009,-189.96258833862476,71.16258833862457,-124.68129416931242,5.881294169312241,165.23999999999978,12.101910828025478,-53.162468734825396,65.2812941693124,8,75.0,29.6500244140625,-80.375,-151.0,-142.0,3,-0.0551569506726457,-2.5641025641025643,3380.0,-1.4912280701754386,3445.5,1.3877551020408163,3445.0,-0.0551569506726457 4543,2012-08-17,3325.0,3358.0,3307.5,3355.0,3060004.0,-0.005979073243647215,1.8055555555555556,0.7692307692307693,38.673139158576056,60.45187133310323,115.04916050748488,67.15147462556433,-29.322812242001874,-120.6078479858129,16.73283317271625,50.5,56.65740100015091,-77.09999999999991,-211.6982716710695,57.49827167106969,-144.3991358355347,-9.80086416446511,181.5551999999998,9.971509971509972,-49.34042540581056,67.29913583553478,8,81.25,49.6500244140625,-49.625,-131.0,-122.0,4,-0.05142857142857138,-1.6491228070175439,3345.0,-2.5641025641025643,3380.0,-1.4912280701754386,3445.5,-0.05142857142857138 4544,2012-08-20,3325.0,3349.0,3317.5,3336.0,1319128.0,0.0,-1.4230769230769231,0.36666666666666664,38.17292006525285,58.25672614740175,102.02825801875952,72.02564824351884,-23.028469994104853,-119.6847011762402,17.11190962975193,31.5,48.60040076194855,-77.84999999999991,-210.43963204682586,54.739632046826046,-144.1448160234131,-11.555183976586704,173.59299199999987,10.638297872340425,-44.00601157301463,66.29481602341308,8,70.25,49.6500244140625,-27.625,-131.0,-120.0,0,-0.024661654135338384,1.8055555555555556,3325.0,-1.6491228070175439,3345.0,-2.5641025641025643,3380.0,-0.024661654135338384 4545,2012-08-21,3345.5,3362.0,3327.340087890625,3340.0,1927160.0,0.006165413533834485,-1.2491959631806588,-0.5,33.39191564147629,55.99399714268381,70.17410880838497,57.42321951823851,-38.31684670269169,-139.8035961443452,17.569398145137754,37.0,37.294432517732275,-59.22499999999991,-187.14540082553458,68.69540082553476,-123.18520041276724,4.735200412767426,145.4492723200001,24.126984126984127,-23.756493662173867,63.96020041276729,8,49.75,29.1500244140625,-42.5,-151.5,-140.5,1,-0.030787625168136268,-1.4230769230769231,3325.0,1.8055555555555556,3325.0,-1.6491228070175439,3345.0,-0.030787625168136268 4546,2012-08-22,3264.5,3339.074951171875,3264.5,3331.0,2706990.0,-0.0242116275594082,-1.2428556743421053,-12.090909090909092,20.08862629246677,51.20770383001983,136.96766865893642,144.57554285142396,46.30341074847911,-58.37070077390217,18.843985021685285,81.0,22.846854591886313,-139.42500000000018,-270.7707770843499,-8.079222915650462,-205.09788854217504,-73.75211145782532,219.11130142720003,0.0,-41.34801178424256,65.67288854217493,8,109.25,110.1500244140625,39.90997314453125,-70.5,-85.0,2,-0.007811303415530713,-1.2491959631806588,3345.5,-1.4230769230769231,3325.0,1.8055555555555556,3325.0,-0.007811303415530713 4547,2012-08-23,3312.0,3319.5,3262.0,3287.0,2386382.0,0.014550467146576818,1.875,-0.37593984962406013,25.890410958904113,45.55005943364076,73.17766720291274,100.61981901305535,4.4042569020321025,-104.84584098131927,19.965672201411877,57.5,13.158290271103851,-90.90000000000009,-224.8860951151555,43.08609511515533,-157.89304755757803,-23.906952442422153,158.46462334156786,50.0,15.110262152769238,66.99304755757773,8,60.5,62.6500244140625,-4.84002685546875,-115.25,-95.0,3,-0.02657004830917875,-1.2428556743421053,3264.5,-1.2491959631806588,3345.5,-1.4230769230769231,3325.0,-0.02657004830917875 4548,2012-08-24,3290.0,3318.0,3277.0,3311.5,2033985.0,-0.0066425120772947155,1.3768115942028984,-0.86,25.166444740346193,40.48437820950414,74.30298209372222,123.7258511717987,33.05774152886897,-81.98640698262079,20.962613003258788,41.0,5.2661565727098605,-109.57499999999982,-251.47610529593248,32.32610529593285,-180.52555264796638,-38.62444735203326,163.78745347424228,28.000000000000004,-2.3185064140415577,70.95055264796635,8,77.0,84.6500244140625,36.40997314453125,-74.0,-40.5,4,-0.026443768996960437,1.875,3312.0,-1.2428556743421053,3264.5,-1.2491959631806588,3345.5,-0.026443768996960437 4549,2012-08-28,3308.5,3313.5,3278.0,3291.0,2193870.0,0.0056231003039513006,1.5818181818181818,-0.813953488372093,29.542483660130713,35.18601830815452,38.447382573584036,103.73159237837626,20.354456170581216,-98.98375533489161,21.417952930152055,35.5,-8.669388883548436,-86.75,-234.39484413617947,60.89484413617947,-160.5724220680895,-12.927577931910491,129.94445719630312,46.5,18.96979899154927,73.82242206808972,8,55.0,66.1500244140625,17.90997314453125,-92.5,-39.5,1,-0.0318875623394288,1.3768115942028984,3290.0,1.875,3312.0,-1.2428556743421053,3264.5,-0.0318875623394288 4550,2012-08-29,3286.5,3313.0,3286.5,3309.0,2165542.0,-0.006649539066042043,-1.3555555555555556,-1.2857142857142858,29.236739974126777,32.045217255604456,39.69580064927277,123.31162265740522,46.27419684948654,-76.86316572103078,21.44730084189375,26.5,-29.545591168402098,-103.19999999999982,-258.62857557495545,52.22857557495581,-180.91428778747786,-25.485712212521776,137.8289006205987,31.787240377701544,2.9001821951466447,77.7142877874779,8,50.25,88.1500244140625,35.375,-70.5,13.5,2,-0.02479841776966374,1.5818181818181818,3308.5,1.3768115942028984,3290.0,1.875,3312.0,-0.02479841776966374 4551,2012-08-30,3325.0,3354.39990234375,3276.5,3281.5,1872389.0,0.011714589989350266,-1.9121458820093458,-1.9333333333333333,32.800982800982794,30.329295921362505,-8.29915180707576,79.84822706261002,11.31946566291208,-115.31286848714672,21.061485929183522,77.89990234375,-47.39651475335404,-58.94999999999982,-215.05081088159386,97.15081088159423,-137.00040544079684,19.100405440797203,86.34258857095074,68.18189024229133,38.77364094152697,78.05040544079696,8,-13.0,49.6500244140625,2.5,-109.0,-15.5,3,-0.03609022556390973,-1.3555555555555556,3286.5,1.5818181818181818,3308.5,1.3768115942028984,3290.0,-0.03609022556390973 4552,2012-08-31,3301.5,3359.909912109375,3299.5,3323.0,3299162.0,-0.007067669172932334,-3.7380323223039214,-0.4942528735632184,29.70414201183432,29.332740682835645,9.366447538011016,95.19431682933782,38.035806501690786,-90.74109369700818,19.953242330172042,60.409912109375,-69.1705669624721,-74.17500000000018,-229.28218704715255,80.93218704715218,-151.72859352357636,3.3785935235760007,97.89518148527486,29.972456951180604,2.8077649420428585,77.55359352357628,8,10.5,86.5,21.07501220703125,-85.5,-14.0,4,-0.036952900196880245,-1.9121458820093458,3325.0,-1.3555555555555556,3286.5,1.5818181818181818,3308.5,-0.036952900196880245 4553,2012-09-03,3333.5,3338.0,3297.5,3308.0,1146709.0,0.009692563986066993,1.3478260869565217,-1.186046511627907,36.9284876905041,29.194470418974674,-23.804306549679495,53.78360401617283,10.335062538894817,-121.48034317297243,18.79917563969158,40.5,-79.25753215601117,-34.44999999999982,-181.16486847478973,112.26486847479009,-107.80743423739477,38.90743423739514,54.90356696645267,68.33720184869178,39.265699416713275,73.3574342373949,9,-21.5,54.5,-10.67498779296875,-117.5,-115.5,0,-0.034948252587370665,-3.7380323223039214,3301.5,-1.9121458820093458,3325.0,-1.3555555555555556,3286.5,-0.034948252587370665 4554,2012-09-04,3270.5,3320.0,3254.5,3304.5,3246052.0,-0.018899055047247648,1.0153846153846153,-1.3333333333333333,32.10633946830265,29.05162862195538,34.25404829765239,105.99365213240526,77.76460452435731,-56.774777751089005,17.59541561685137,79.0,-85.26599044187105,-87.15000000000009,-230.66713633238442,56.367136332384234,-158.90856816619225,-15.391431833807928,107.7912816091366,15.178838194455704,-12.491005528028651,71.75856816619225,9,36.7049560546875,113.75,52.32501220703125,-54.5,-77.5,1,-0.006421036538755587,1.3478260869565217,3333.5,-3.7380323223039214,3301.5,-1.9121458820093458,3325.0,-0.006421036538755587 4555,2012-09-05,3208.0,3278.5,3200.5,3267.0,4608284.0,-0.019110227793915358,-1.1081081081081081,1.7352941176470589,32.3045267489712,30.408950894900315,84.03578936296663,156.2644122464435,144.04309964885488,7.044750585020665,17.044932554712844,78.0,-88.18248879341172,-136.80000000000018,-285.7649905885537,12.164990588553337,-211.28249529427694,-62.31750470572342,157.91215344822285,4.704851725188876,-21.200797417250193,74.48249529427677,9,72.2049560546875,149.25,114.82501220703125,8.0,2.0,2,0.019014962593516316,1.0153846153846153,3270.5,1.3478260869565217,3333.5,-3.7380323223039214,3301.5,0.019014962593516316 4556,2012-09-06,3237.0,3253.0,3199.5,3200.0,5445089.0,0.00903990024937662,-1.8157894736842106,-0.6271186440677966,38.75,31.837794121688752,56.68580315884992,116.70879639952182,117.81801316292604,-20.892787971192774,16.8072173218641,53.5,-90.69665414345718,-97.30000000000018,-245.536084817767,50.93608481776664,-171.4180424088836,-23.18195759111677,109.06269503443627,23.37760772191605,-4.0975619320757986,74.11804240888341,9,42.7049560546875,119.75,85.82501220703125,-21.0,-25.0,3,0.019462465245597693,-1.1081081081081081,3208.0,1.0153846153846153,3270.5,1.3478260869565217,3333.5,0.019462465245597693 4557,2012-09-07,3173.5,3234.5,3146.5,3229.0,5564000.0,-0.019616929255483417,1.6466165413533835,-1.5,35.53008595988538,32.98930981274866,110.04603165562185,165.74864114606953,183.96030849318777,43.742323404312174,16.80253139735069,90.5,-95.55495112473909,-146.2249999999999,-297.6405922583331,5.190592258333254,-221.9327961291665,-70.51720387083333,152.04391772961526,14.099216710182768,-14.946039365908478,75.7077961291666,9,79.7049560546875,156.75,150.82501220703125,42.5,53.0,4,0.04285489207499604,-1.8157894736842106,3237.0,-1.1081081081081081,3208.0,1.0153846153846153,3270.5,0.04285489207499604 4558,2012-09-10,3124.5,3182.0,3087.5,3159.0,3869095.0,-0.01544036552702066,1.3478260869565217,0.6216216216216216,32.48908296943232,33.316709736004384,148.74293238831342,197.42320896984438,233.9916086307794,93.51620672714216,16.925665137322444,94.5,-89.26994122751057,-177.80000000000018,-335.04516560218053,-20.554834397819832,-256.42258280109036,-99.17741719891,172.39689089287685,15.913978494623656,-14.821012466484909,78.62258280109026,9,99.2049560546875,176.25,224.45001220703125,114.75,112.5,0,0.052168346935509646,1.6466165413533835,3173.5,-1.8157894736842106,3237.0,-1.1081081081081081,3208.0,0.052168346935509646 4559,2012-09-11,3182.0,3188.844970703125,3114.5,3122.0,4088094.0,0.018402944471115346,1.0177779839249388,-1.7391304347826086,36.58736669401149,34.1334460382138,79.80410861124437,125.65189703905253,176.3908844247626,36.90078270475078,17.30100824120453,74.344970703125,-86.99431171081551,-107.15000000000009,-258.0065369377003,43.70653693770009,-182.57826846885018,-31.72173153115,77.20545053215892,49.47643979057592,17.165919349839662,75.42826846885012,9,41.7049560546875,118.75,178.45001220703125,57.25,48.5,1,0.011313639220615901,1.3478260869565217,3124.5,1.6466165413533835,3173.5,-1.8157894736842106,3237.0,0.011313639220615901 4560,2012-09-12,3127.5,3184.0,3114.655029296875,3180.5,4102221.0,-0.017127592708988004,1.3114990234375,-0.8833333333333333,38.25042881646655,34.73894003993422,122.23210035120292,163.48877027919798,228.76855813493648,91.30680398478762,17.696635352818674,69.344970703125,-84.12117918765944,-145.75,-294.2358667738181,2.7358667738180884,-219.99293338690904,-71.50706661309096,100.7984694363704,24.169184290030213,-11.72325710814113,74.24293338690907,9,96.2049560546875,168.75,247.1500244140625,122.75,80.5,2,0.02094324540367709,1.0177779839249388,3182.0,1.3478260869565217,3124.5,1.6466165413533835,3173.5,0.02094324540367709 4561,2012-09-13,3182.0,3183.5,3112.5,3122.0,3544467.0,0.01742605915267781,1.253968253968254,-1.1320754716981132,38.983050847457626,35.769929910559036,50.6396609372714,98.44169562105708,172.25220001967864,36.50985368208467,19.373308126731885,71.0,-83.63506640967626,-81.34999999999991,-226.22675342926232,63.5267534292625,-153.78837671463134,-8.911623285368478,20.95474493782376,64.28571428571429,28.931171036597107,72.4383767146313,9,30.75,103.25,205.70001220703125,68.25,8.5,3,0.00879949717159012,1.3114990234375,3127.5,1.0177779839249388,3182.0,1.3478260869565217,3124.5,0.00879949717159012 4562,2012-09-14,3160.5,3214.5,3141.5,3199.0,4013490.0,-0.006756756756756799,1.1007194244604317,-0.6416666666666667,39.01611535199322,36.00188853961338,55.915575096476005,111.1072326969902,191.58950773456945,57.26552425567024,20.847320126364515,73.0,-82.25504520076129,-93.625,-240.09823269024082,52.84823269024082,-166.86161634512018,-20.388383654879817,-73.0,57.48031496062992,20.319908390614735,73.23661634512032,9,43.25,124.75,235.32501220703125,89.75,55.5,4,0.016294890049042943,1.253968253968254,3182.0,1.3114990234375,3127.5,1.0177779839249388,3182.0,0.016294890049042943 4563,2012-09-17,3154.0,3172.5,3144.5,3157.0,2359693.0,-0.002056636608131601,-1.5454545454545454,0.07792207792207792,36.62337662337662,36.50378155684382,38.303886458767465,109.76731453430739,195.59714836447438,63.46283910303919,21.930710966712514,28.0,-85.89575786229489,-91.57499999999982,-240.5703284325691,57.42032843256948,-166.07266421628447,-17.07733578371517,-63.960000000000036,40.68627450980392,4.5128114885340125,74.49766421628453,9,29.0,131.25,243.9842529296875,97.0,10.0,0,0.022986683576410982,1.1007194244604317,3160.5,1.253968253968254,3182.0,1.3114990234375,3127.5,0.022986683576410982 4564,2012-09-18,3243.0,3254.5,3141.5,3154.5,5558409.0,0.028218135700697422,1.0269058295964126,-29.5,46.625290923196275,38.09497757620216,-61.47161451095599,15.0823788197049,105.5066826934326,-24.42324440801667,22.412040589563986,113.0,-84.40877628453154,1.525000000000091,-142.70452285558622,145.7545228555864,-70.58976142779284,73.63976142779302,-150.47080000000005,91.90140845070422,52.89397318154161,72.11476142779308,9,-72.0,42.25,169.82501220703125,8.0,-89.0,1,-0.0018501387604070718,-1.5454545454545454,3154.0,1.1007194244604317,3160.5,1.253968253968254,3182.0,-0.0018501387604070718 4565,2012-09-19,3242.5,3252.5,3217.0,3238.5,2937812.0,-0.00015417823003394115,1.9583333333333333,0.04519774011299435,43.198680956306674,38.589275460236244,-62.092866898711236,7.873928454082488,103.74347773979571,-22.67318950470053,23.19374188757137,35.5,-89.79167688872167,6.175000000000182,-129.51787108448207,141.86787108448243,-61.67143554224094,74.0214355422413,-143.49196800000027,91.54929577464789,53.90933731543702,67.84643554224108,9,-71.5,37.25,172.07501220703125,8.5,-86.5,2,-0.0037008481110254454,1.0269058295964126,3243.0,-1.5454545454545454,3154.0,1.1007194244604317,3160.5,-0.0037008481110254454 4566,2012-09-20,3239.0,3256.0,3224.5,3240.0,2795041.0,-0.0010794140323824308,-1.1,-0.25,44.67178175618073,39.60501943760239,-65.12826489392592,9.871708052452504,105.56993644001614,-18.369892716232243,22.997565657606213,31.5,-87.29337137660195,3.949999999999818,-131.10589486147637,139.005894861476,-63.57794743073828,71.47794743073791,-133.77228928000022,85.1528384279476,44.62034958098074,67.52794743073801,9,-67.25,37.25,182.95001220703125,20.8714599609375,-105.0,3,-0.009570855202222894,1.9583333333333333,3242.5,1.0269058295964126,3243.0,-1.5454545454545454,3154.0,-0.009570855202222894 4567,2012-09-21,3224.0,3257.5,3196.5,3250.0,6061446.0,-0.004631058968817547,1.975609756097561,26.0,40.38630377524143,40.482488416025625,-47.17216767153877,18.910489068729476,119.2356336921248,-2.7973528812117365,22.924104676862246,61.0,-80.72796537237673,-6.650000000000091,-136.7948990042787,123.49489900427852,-71.72244950213963,58.42244950213944,-109.72595192320023,71.12068965517241,32.69645482915294,65.07244950213938,9,-39.0,25.5,173.32501220703125,46.75,-98.0,4,-0.010390818858560746,-1.1,3239.0,1.9583333333333333,3242.5,1.0269058295964126,3243.0,-0.010390818858560746 4568,2012-09-24,3203.0,3221.5,3188.5,3214.5,2103081.0,-0.006513647642679921,1.588235294117647,0.4423076923076923,43.60189573459716,41.261880531646256,-15.495436005952797,34.84499946401229,137.5014714388135,19.089998531265337,22.893448592549543,35.5,-80.8690332041333,-23.300000000000182,-150.88295546940253,104.28295546940217,-87.09147773470113,40.491477734700766,-77.2678757693443,53.01724137931034,11.171262492876728,63.79147773470108,9,-18.0,21.75,194.32501220703125,70.5,-90.5,0,0.004058694973462451,1.975609756097561,3224.0,-1.1,3239.0,1.9583333333333333,3242.5,0.004058694973462451 4569,2012-09-25,3203.0,3218.5,3192.0,3208.0,2163829.0,0.0,1.0384615384615385,0.43478260869565216,49.46236559139785,42.5076512844164,-13.637443059919406,27.969987639030478,134.69481772222298,19.33170541292111,22.861135815347584,26.5,-73.53226768732111,-18.02500000000009,-139.89398703112101,103.84398703112083,-78.95949351556055,42.90949351556037,-66.72644570779676,21.014492753623188,-24.474987945399135,60.9344935155604,9,-18.0,21.75,187.45001220703125,84.25,-133.5,1,-0.012176084920387131,1.588235294117647,3203.0,1.975609756097561,3224.0,-1.1,3239.0,-0.012176084920387131 4570,2012-09-26,3205.0,3223.5,3182.68603515625,3186.0,2612490.0,0.0006244146113019156,-2.1851160309415842,-3.8,46.34703196347032,43.32587140841781,-3.8978709473426534,20.607718326716167,130.67560404872984,17.779101837679264,22.88487674187472,40.81396484375,-58.7154076018187,-11.949999999999818,-129.9909830702959,106.09098307029626,-70.97049153514763,47.070491535147994,-59.028330051172816,29.825935425763124,-17.697962277849552,59.02049153514794,9,-5.5,19.75,179.95001220703125,96.25,-130.5,2,-0.015912636505460265,1.0384615384615385,3203.0,1.588235294117647,3203.0,1.975609756097561,3224.0,-0.015912636505460265 4571,2012-09-27,3205.0,3219.5,3197.0,3217.5,1743117.0,0.0,1.7272727272727273,-0.6578947368421053,54.205607476635514,45.013592755600285,-0.3265617983101947,11.75958913353952,126.938386666302,17.55243649860313,23.910317567058218,22.5,-49.73606332100235,-5.949999999999818,-112.50658244871147,100.60658244871183,-59.22829122435542,47.32829122435578,-50.10606364707883,29.825935425763124,-21.02022085398394,53.27829122435578,9,-5.5,18.7049560546875,179.95001220703125,98.5,-107.5,3,-0.015288611544461816,-2.1851160309415842,3205.0,1.0384615384615385,3203.0,1.588235294117647,3203.0,-0.015288611544461816 4572,2012-09-28,3179.5,3221.5,3170.0,3216.0,3224702.0,-0.007956318252730132,1.168421052631579,2.92,57.83475783475784,47.370412890198196,31.46041821374638,29.14531779859999,147.89259179452074,43.41766116782355,25.28403528595829,51.5,-38.24733506125449,-25.34999999999991,-123.73543965868657,73.03543965868676,-74.54271982934324,23.842719829343423,-16.39757855531252,17.75700934579439,-35.958422620834725,49.19271982934337,9,20.0,44.2049560546875,194.70001220703125,126.8199462890625,-51.5,4,-0.014310426167636447,1.7272727272727273,3205.0,-2.1851160309415842,3205.0,1.0384615384615385,3203.0,-0.014310426167636447 4573,2012-10-01,3217.0,3238.5,3156.0,3173.5,2735205.0,0.011794307281018934,-1.1019108280254777,-1.1917808219178083,55.28700906344411,48.3328260168924,4.28765865224068,-18.477423127183556,107.70400804790006,7.686223346072893,26.5310574841238,82.5,-29.661409298998024,17.97499999999991,-60.02194663383534,95.97194663383516,-21.023473316917716,56.973473316917534,40.5,73.93939393939394,18.874476997957224,38.99847331691758,10,-10.25,6.7049560546875,156.57501220703125,89.3199462890625,-66.0,0,-0.028287224121852694,1.168421052631579,3179.5,1.7272727272727273,3205.0,-2.1851160309415842,3205.0,-0.028287224121852694 4574,2012-10-02,3249.5,3258.389892578125,3196.5,3209.0,3057791.0,0.010102580043518827,1.123888837688615,0.9310344827586207,69.7411003236246,51.28198372437216,-30.38909066765109,-55.47562069934793,74.80415755516151,-22.98197810712827,26.855125364894782,61.889892578125,-18.002922161499555,51.52500000000009,-22.904390770831014,125.9543907708312,14.310304614584311,88.73969538541587,-93.5,91.31760728106842,31.008466381501336,37.21469538541559,10,-42.3050537109375,-25.7950439453125,121.32501220703125,56.8199462890625,-115.0,1,-0.04216033235882444,-1.1019108280254777,3217.0,1.168421052631579,3179.5,1.7272727272727273,3205.0,-0.04216033235882444 4575,2012-10-03,3269.0,3280.0,3225.0,3240.5,2416081.0,0.006000923218956844,1.1782178217821782,0.7037037037037037,65.87591240875912,53.63799824132531,-51.109459804585185,-73.96348349094433,55.18713055734315,-40.08707821547523,26.17258750505561,55.0,-2.8048196230693065,67.97499999999991,-12.904035732651664,148.85403573265148,27.535482133674122,108.4145178663257,-113.0,91.12903225806451,30.028984411626197,40.43951786632569,10,-51.0,-45.2950439453125,100.07501220703125,37.3199462890625,-95.0,2,-0.06102783725910066,1.123888837688615,3249.5,-1.1019108280254777,3217.0,1.168421052631579,3179.5,-0.06102783725910066 4576,2012-10-04,3300.0,3309.0,3260.39990234375,3278.0,2239764.0,0.009483022330988078,1.4300048828125,0.7719298245614035,74.60317460317461,57.43987277776234,-81.07226174775042,-105.40589771882878,25.314456255009645,-69.17418873448605,25.337108248293305,48.60009765625,0.27755549251833145,95.82499999999982,4.778294229994572,186.87170577000506,50.301647114997195,141.34835288500244,-139.03999999999996,94.11764705882352,31.214718595855118,45.52335288500263,10,-67.5,-76.2950439453125,55.70001220703125,8.0,-101.0,3,-0.06833333333333336,1.1782178217821782,3269.0,1.123888837688615,3249.5,-1.1019108280254777,3217.0,-0.06833333333333336 4577,2012-10-05,3309.5,3326.75,3281.5,3308.5,2287347.0,0.002878787878787925,1.5492957746478873,0.045454545454545456,77.13787085514835,61.166092235601354,-86.23743511315479,-109.82551986100862,15.399043899325989,-76.18367200037119,23.880767488111797,45.25,6.284890773335974,98.52500000000009,-2.6291163925079672,199.67911639250815,47.94794180374629,149.1020581962539,-139.6576,89.89751098096632,23.185295681081428,50.57705819625402,10,-68.125,-85.7950439453125,33.82501220703125,13.5,-101.0,4,-0.06405801480586193,1.4300048828125,3300.0,1.1782178217821782,3269.0,1.123888837688615,3249.5,-0.06405801480586193 4578,2012-10-08,3287.5,3298.5,3249.0,3294.0,2418830.0,-0.006647529838344157,5.387096774193548,-6.5,60.13667425968109,62.35212653207728,-56.982954755801984,-79.04028065672628,35.945714612265874,-51.98740575989541,21.572237507749236,60.5,11.073069959349596,68.375,-29.660909103121867,166.41090910312187,19.35704544843884,117.39295455156116,-105.10499200000004,69.86564299424184,6.07780511574218,49.01795455156101,10,-46.125,-74.75,62.5,51.5,-67.5,0,-0.04851711026615968,1.5492957746478873,3309.5,1.4300048828125,3300.0,1.1782178217821782,3269.0,-0.04851711026615968 4579,2012-10-09,3218.0,3290.5,3198.5,3290.5,2712530.0,-0.021140684410646426,1.5379310344827586,11.153846153846153,45.75389948006932,62.2862229228105,16.615895426982206,-7.067310508529772,101.91366478914097,20.149326458931682,19.643632341266965,92.0,18.49462046702365,-2.925000000000182,-99.40039910034284,93.55039910034247,-51.16269955017151,45.312699550171146,-24.056592639999963,15.204678362573098,-43.20966372569817,48.23769955017132,10,23.375,-10.875,132.0,121.5,-44.0,1,-0.020820385332504632,5.387096774193548,3287.5,1.5492957746478873,3309.5,1.4300048828125,3300.0,-0.020820385332504632 4580,2012-10-10,3193.0,3231.5,3193.0,3217.5,2772867.0,-0.007768800497203188,-2.142857142857143,0.33793103448275863,42.58064516129032,60.9945604433277,44.404269756590566,24.33927457588561,122.9376947630617,47.611568503089984,17.64383017427317,38.5,24.6107299646892,-31.199999999999818,-118.31480628271947,55.91480628271984,-74.75740314135965,12.35740314136001,133.75,0.0,-52.758782756254824,43.55740314135972,10,48.375,14.125,152.72747802734375,146.5,-52.0,2,-0.018321327904791684,1.5379310344827586,3218.0,5.387096774193548,3287.5,1.5492957746478873,3309.5,-0.018321327904791684 4581,2012-10-11,3210.0,3217.0,3188.0,3199.0,2484833.0,0.0053241465706233004,1.32,-0.4489795918367347,47.756410256410255,59.874744045733514,31.50074691203099,10.060317136680169,100.70717868663496,34.05190434210863,15.542375034296377,29.0,27.57360374475502,-15.599999999999909,-100.73679395068893,69.53679395068912,-58.16839697534442,26.968396975344604,114.07499999999982,15.855855855855856,-33.15179391977807,42.56839697534453,10,31.375,-2.875,108.72747802734375,129.5,-81.0,3,-0.01121495327102806,-2.142857142857143,3193.0,1.5379310344827586,3218.0,5.387096774193548,3287.5,-0.01121495327102806 4582,2012-10-12,3212.0,3239.5,3195.5,3215.0,2269135.0,0.0006230529595014911,-1.4444444444444444,-0.2727272727272727,51.53583617747441,59.457947058403555,38.66134102794422,12.771177430218358,92.52163700448727,35.435010585789314,13.981280290293679,44.0,32.410415447655396,-16.175000000000182,-95.9689946295398,63.61899462953943,-56.07199731476976,23.721997314769396,106.6319999999996,21.71945701357466,-25.674710641500077,39.89699731476979,10,45.375,-4.875,106.22747802734375,127.5,3.5,4,-0.004047322540473242,1.32,3210.0,-2.142857142857143,3193.0,1.5379310344827586,3218.0,-0.004047322540473242 4583,2012-10-15,3226.5,3250.5,3205.054931640625,3213.5,2006581.0,0.0045143212951432865,-2.040806991750388,-4.333333333333333,53.82113821138211,57.68906237926551,28.665069823885005,4.196334732358082,71.20005777618053,23.973732271922472,12.247780862594391,45.445068359375,33.97303206465085,-5.300000000000182,-77.0916576299428,66.49165762994244,-41.195828814971264,30.5958288149709,86.9067199999995,37.5609756097561,-12.626002594414913,35.89582881497121,10,30.875,-19.375,65.22747802734375,103.75,-26.5,0,-0.00557880055788007,-1.4444444444444444,3212.0,1.32,3210.0,-2.142857142857143,3193.0,-0.00557880055788007 4584,2012-10-16,3237.0,3248.5,3221.0,3243.5,2055882.0,0.0032543003254299485,2.3333333333333335,-0.5,55.0632911392405,56.48766001598566,18.109929677979835,-7.142412966515167,54.2305793715841,17.53843884880689,12.31336544372337,27.5,36.64750744735193,5.5,-66.14459064306766,77.14459064306766,-30.322295321534057,41.32229532153406,71.39045119999946,78.4,24.57842868557934,35.82229532153389,10,20.375,-17.375,25.22747802734375,63.75,-34.0,1,-0.005251776336113734,-2.040806991750388,3226.5,-1.4444444444444444,3212.0,1.32,3210.0,-0.005251776336113734 4585,2012-10-17,3230.5,3246.5,3210.5,3236.0,2496176.0,-0.002008032128514081,1.7169811320754718,0.8461538461538461,53.95348837209301,54.19325043475437,20.75722841100196,-1.6733093513357744,54.422919861662194,27.284305787559788,12.460282490008426,36.0,37.98076198261515,-0.40000000000009095,-71.85745882022638,71.0574588202262,-36.12872941011301,35.32872941011283,73.07483315199943,68.0,10.682830419082762,35.72872941011308,10,26.875,-10.875,31.72747802734375,70.25,-14.5,2,-0.01748955270082031,2.3333333333333335,3237.0,-2.040806991750388,3226.5,-1.4444444444444444,3212.0,-0.01748955270082031 4586,2012-10-18,3208.0,3234.5,3184.0,3224.0,2842523.0,-0.006964866119795743,1.7297297297297298,2.909090909090909,54.460093896713616,51.67349743937274,32.223244358856846,19.378726949937572,70.80404069071619,52.852453262586096,12.875178007900963,50.5,30.886605688725922,-21.34999999999991,-93.40998962846697,50.709989628467156,-57.37999481423367,14.67999481423385,90.95183982591925,36.09022556390977,-25.147461097491743,36.029994814233625,10,33.25,11.625,51.97747802734375,92.75,16.0,3,-0.020885286783042356,1.7169811320754718,3230.5,2.3333333333333335,3237.0,-2.040806991750388,3226.5,-0.020885286783042356 4587,2012-10-19,3190.5,3215.0,3187.0,3198.0,2798427.0,-0.005455112219451386,-2.8620689655172415,0.46875,45.57595993322204,50.0556402919884,34.718994851257776,36.09069782450888,81.27536937766854,73.56554403823202,12.827368980907474,28.0,23.60016818567601,-37.17500000000018,-111.28677546887911,36.93677546887875,-74.23088773443942,-0.11911226556094334,101.55472943636414,9.774436090225564,-47.797046544977256,37.055887734439374,10,46.75,43.625,58.5,110.25,61.5,4,-0.01927597555242122,1.7297297297297298,3208.0,1.7169811320754718,3230.5,2.3333333333333335,3237.0,-0.01927597555242122 4588,2012-10-22,3216.0,3227.0,3150.5,3181.0,2882421.0,0.007992477668077091,1.6842105263157894,-4.666666666666667,44.27350427350427,49.891151935703384,-2.2237238446541596,12.242226850533825,48.64019094726609,51.96250118679973,12.881843446095823,76.5,10.572085921436155,-12.324999999999818,-85.75041865903631,61.10041865903668,-49.03770932951784,24.387709329518202,69.57144567018213,66.83673469387756,12.974838013969418,36.71270932951823,10,-15.5,18.125,28.5,84.75,60.5,0,-0.00015547263681592316,-2.8620689655172415,3190.5,1.7297297297297298,3208.0,1.7169811320754718,3230.5,-0.00015547263681592316 4589,2012-10-23,3164.0,3220.5,3156.0,3215.5,3303808.0,-0.016169154228855676,1.0975609756097562,-1.4714285714285715,33.846153846153854,48.92065290068822,46.16564651832687,64.47637294937795,93.65631784193101,106.70248322233465,12.939261779072472,64.5,-6.6093315443104075,-62.375,-140.55015758314448,15.800157583144482,-101.46257879157201,-23.287421208427986,110.76573001656743,14.0625,-33.63601485572232,39.08757879157221,10,36.5,70.125,70.125,136.75,114.5,1,0.011378002528444897,1.6842105263157894,3216.0,-2.8620689655172415,3190.5,1.7297297297297298,3208.0,0.011378002528444897 4590,2012-10-24,3154.0,3160.0,3120.5,3153.5,2875066.0,-0.003160556257901348,5.32,-0.009708737864077669,25.986842105263165,46.50181199500522,55.93374841849936,74.26740543041615,96.39613256787788,119.86719632308814,13.044520040466573,43.5,-16.74481779207872,-69.82499999999982,-154.03043487892774,14.3804348789281,-111.92771743946378,-27.72228256053586,110.82447161524215,29.385964912280706,-11.926923560799935,42.10271743946402,10,31.5,69.625,74.125,146.75,129.0,2,0.01553582752060878,1.0975609756097562,3164.0,1.6842105263157894,3216.0,-2.8620689655172415,3190.5,0.01553582752060878 4591,2012-10-25,3156.0,3168.0,3127.0,3164.0,2240231.0,0.0006341154090043766,4.125,-16.0,24.11467116357504,43.455015882349734,50.8117010501669,72.10509249352617,89.12108200772218,120.64455510321841,13.07206938931329,41.0,-18.006704398558668,-65.375,-154.5890388999037,23.8390388999037,-109.98201944995208,-20.767980550047923,94.39202445371802,33.33333333333333,-1.758169504957749,44.60701944995186,10,29.5,67.625,69.375,144.75,118.0,3,0.019011406844106515,5.32,3154.0,1.0975609756097562,3164.0,1.6842105263157894,3216.0,0.019011406844106515 4592,2012-10-26,3134.0,3140.0,3098.5,3125.5,2617338.0,-0.006970849176172411,3.048780487804878,-1.0625,24.11467116357504,40.154297321482275,67.70359920320107,95.41346768123185,106.6099566485459,144.827199641089,12.777907576911627,57.5,-16.73860354042563,-85.09999999999991,-180.88847310057054,10.688473100570718,-132.99423655028522,-37.205763449714595,103.40282200834645,27.626459143968873,-2.939681127244988,47.8942365502853,10,39.5,78.625,90.0,166.75,151.0,4,0.02871729419272495,4.125,3156.0,5.32,3154.0,1.0975609756097562,3164.0,0.02871729419272495 4593,2012-10-29,3126.0,3145.5,3117.5,3135.5,1364777.0,-0.00255264837268665,-1.1132075471698113,-1.1176470588235294,30.425531914893625,37.41676851877707,66.99356251064592,101.44769808573164,110.55761937980697,154.45856729982825,12.869123457204754,28.0,-19.103510384140918,-88.55000000000018,-193.01097231422546,15.910972314225091,-140.78048615711305,-36.31951384288732,94.73448336734509,22.540983606557376,-9.556498990698593,52.23048615711266,10,46.5,86.625,91.25,174.75,193.0,0,0.040307101727447225,3.048780487804878,3134.0,4.125,3156.0,5.32,3154.0,0.040307101727447225 4594,2012-10-30,3112.5,3137.0,3105.0,3121.0,1619381.0,-0.004318618042226441,-1.7234042553191489,0.8947368421052632,31.9910514541387,34.97649775011548,68.14186395363095,109.78656420585867,119.76486051556003,169.68766657105425,13.548388490003289,32.0,-23.783263313571297,-95.19999999999982,-207.67147006658342,17.271470066583788,-151.43573503329162,-38.964264966708015,93.56634536326374,20.14388489208633,-15.3522034038532,56.23573503329178,10,54.0,100.125,92.375,188.25,165.5,1,0.05269076305220888,-1.1132075471698113,3126.0,3.048780487804878,3134.0,4.125,3156.0,0.05269076305220888 4595,2012-10-31,3069.5,3125.25,3069.5,3113.5,3188588.0,-0.013815261044176741,-1.5340909090909092,5.176470588235294,21.843687374749493,31.352452581008357,95.9974691138159,144.48185430556168,157.2230531234045,213.4657554047999,14.971849246517655,55.75,-32.17548527800636,-128.2249999999999,-252.56598913446896,-3.884010865530854,-190.39549456723444,-66.05450543276538,123.6583839196719,0.0,-36.411512580635176,62.17049456723448,10,78.75,128.625,135.375,231.25,182.5,2,0.06808926535266324,-1.7234042553191489,3112.5,-1.1132075471698113,3126.0,3.048780487804878,3134.0,0.06808926535266324 4596,2012-11-01,3074.5,3083.634033203125,3062.5,3073.5,3190942.0,0.0016289297931260105,1.193684904082512,-0.022727272727272728,22.772277227722782,28.818710058175103,78.30346466958463,128.29975223858128,149.23635771374256,208.9055903111671,16.797316397116358,21.134033203125,-42.749609047219565,-111.94999999999982,-238.12444065132468,14.22444065132504,-175.03722032566202,-48.86277967433762,101.34621017091786,14.457831325301203,-22.828473051359314,63.087220325662344,11,70.25,120.125,137.625,226.25,189.0,3,0.0678159050252074,-1.5340909090909092,3069.5,-1.7234042553191489,3112.5,-1.1132075471698113,3126.0,0.0678159050252074 4597,2012-11-02,3097.5,3108.5,3060.5,3075.5,2279307.0,0.0074808912018213825,1.1818181818181819,22.0,25.287356321839084,26.709138063545645,45.50995250557389,93.39110894008581,121.92404387200804,187.1542546326791,18.075957700962032,48.0,-52.944639474927044,-78.34999999999991,-196.3540588061569,39.65405880615708,-137.35202940307863,-19.347970596921186,60.21081654357113,43.529411764705884,6.018519884024151,59.00202940307858,11,43.0,96.125,114.10247802734375,203.25,172.0,4,0.0569814366424537,1.193684904082512,3074.5,-1.5340909090909092,3069.5,-1.7234042553191489,3112.5,0.0569814366424537 4598,2012-11-05,3128.0,3137.0,3075.5,3075.5,1914346.0,0.00984665052461664,-1.3428571428571427,2.3863636363636362,30.604982206405694,26.349007881351405,1.3571372098049324,53.048935566715954,88.08646638943083,158.68373615581504,19.518025234285393,61.5,-61.82527198221669,-39.875,-147.18217099690173,67.43217099690173,-93.52858549845087,13.778585498450866,12.212869565728397,88.23529411764706,53.58756855501352,53.65358549845097,11,-13.75,65.625,83.60247802734375,172.75,115.5,0,0.050191815856777566,1.1818181818181819,3097.5,1.193684904082512,3074.5,-1.5340909090909092,3069.5,0.050191815856777566 4599,2012-11-06,3151.0,3164.5,3111.5,3128.0,2042965.0,0.007352941176470562,1.12,0.4380952380952381,36.63865546218487,27.532542698787147,-26.463789394855212,26.110814673287223,61.35093575841529,137.2687971770847,19.840565744029316,53.0,-66.08035731348991,-13.525000000000091,-118.39909744917622,91.34909744917604,-65.96204872458839,38.9120487245882,-90.5,87.01923076923077,54.252654894930345,52.437048724588124,11,-36.75,42.625,64.22747802734375,149.75,97.0,1,0.05331640748968591,-1.3428571428571427,3128.0,1.1818181818181819,3097.5,1.193684904082512,3074.5,0.05331640748968591 4600,2012-11-07,3134.5,3183.455078125,3133.5,3164.0,2685273.0,-0.005236432878451325,-2.171750992063492,-1.2826086956521738,37.39279588336192,29.00788988987458,-14.550940932651883,40.057180545545634,74.55588940054531,154.4117773248313,19.925105945051598,49.955078125,-72.86846993111749,-27.09999999999991,-131.89333044260457,77.69333044260475,-79.49666522130201,25.29666522130219,-71.92000000000007,60.18458214858704,26.688448961249485,52.39666522130232,11,-12.5224609375,59.125,80.949951171875,166.25,107.0,2,0.04578082628808433,1.12,3151.0,-1.3428571428571427,3128.0,1.1818181818181819,3097.5,0.04578082628808433 4601,2012-11-08,3174.0,3203.0,3138.0,3143.5,3270400.0,0.012601690859786352,-2.1325301204819276,-1.0338983050847457,47.368421052631575,31.59163987754753,-57.24952675693385,-2.401247494985455,30.91073981350337,115.34389554282916,19.768389440032703,68.5,-70.83404265285299,14.199999999999818,-88.30463404153852,116.70463404153816,-37.05231702076935,65.45231702076899,-106.58499687499989,79.64912280701755,41.369775224021794,51.25231702076922,11,-42.25,19.625,46.85247802734375,126.75,71.0,3,0.02457466918714557,-2.171750992063492,3134.5,1.12,3151.0,-1.3428571428571427,3128.0,0.02457466918714557 4602,2012-11-09,3199.0,3210.5,3179.5,3183.5,5384864.0,0.007876496534341415,-1.6382978723404256,0.5081967213114754,47.284345047923324,33.46484133677305,-80.52802692262458,-29.961239513854707,2.728219551546772,90.8619058958302,20.077900569445355,36.5,-64.83357766206336,39.84999999999991,-61.41832517722514,141.11832517722496,-10.784162588612617,90.48416258861243,-123.44989706249999,91.48148148148148,54.467504929943516,50.634162588612604,11,-63.5,-5.375,29.10247802734375,101.75,-5.0,4,0.020162550797124146,-2.1325301204819276,3174.0,-2.171750992063492,3134.5,1.12,3151.0,0.020162550797124146 4603,2012-11-12,3208.5,3235.0,3200.0,3200.0,2037291.0,0.002969678024382638,-7.235294117647059,0.5483870967741935,58.22550831792976,36.379780988305384,-86.15481405466107,-43.08804331617603,-10.941140029175585,82.25976020324379,20.83940910719656,36.0,-58.05356092163811,50.25,-48.793584239147094,149.2935842391471,0.7282078804264529,99.77179211957355,-122.15390529749993,78.54251012145748,37.02975376385325,49.52179211957358,11,-60.75,-29.0,24.03997802734375,92.25,-32.5,0,0.019011999376655764,-1.6382978723404256,3199.0,-2.1325301204819276,3174.0,-2.171750992063492,3134.5,0.019011999376655764 4604,2012-11-13,3220.0,3230.0,3187.5,3209.0,2796778.0,0.0035842293906809264,1.7419354838709677,1.2941176470588236,62.132352941176464,40.85629938457505,-90.29812963746781,-58.94930342659654,-24.531842738508203,72.11681321323795,21.539031814200367,42.5,-48.95242400526604,62.59999999999991,-33.85593485323079,159.0559348532306,14.372032573384331,110.82796742661549,-118.7885147677498,85.22167487684729,40.43275682609527,48.227967426615386,11,-72.25,-44.5,7.0625,80.75,-125.0,1,0.007298136645962794,-7.235294117647059,3208.5,-1.6382978723404256,3199.0,-2.1325301204819276,3174.0,0.007298136645962794 4605,2012-11-14,3174.0,3226.0,3174.0,3217.5,3002056.0,-0.014285714285714235,-1.3908045977011494,-3.9545454545454546,52.848101265822784,44.198057611030606,-31.19658909287091,-18.339445443361,20.81469484102945,119.21217196312546,21.99901589698187,52.0,-43.72526153342096,19.425000000000182,-71.14644606383854,109.9964460638389,-25.86072303191895,64.71072303191931,-59.409663290975004,37.11340206185567,-8.747643820719354,45.28572303191929,11,-26.25,-18.5,50.25,126.75,-64.0,2,0.023314429741650988,1.7419354838709677,3220.0,-7.235294117647059,3208.5,-1.6382978723404256,3199.0,0.023314429741650988 4606,2012-11-15,3141.0,3171.5,3077.89697265625,3162.0,2625712.0,-0.010396975425330801,3.6801513671875,0.4827586206896552,51.070336391437316,47.062833174319294,13.665519568966829,9.89082643194979,51.82939684597841,152.42420307747398,22.567209927680665,96.10302734375,-38.63793150143238,-10.224999999999909,-97.36763866600359,76.91763866600377,-53.79631933300152,33.3463193330017,94.0,40.166652680522276,-7.670434972174959,43.57131933300183,11,14.25,14.5,83.25,159.75,1.0,3,0.031996179560649374,-1.3908045977011494,3174.0,1.7419354838709677,3220.0,-7.235294117647059,3208.5,0.031996179560649374 4607,2012-11-16,3129.0,3156.0,3123.0,3140.5,2746035.0,-0.00382043935052534,-1.8085106382978724,0.5476190476190477,50.45317220543807,49.26818761865623,34.20021076029025,17.96841349569513,63.71083324832125,164.84004888726258,23.166109869831665,33.0,-26.24267982977608,-19.15000000000009,-104.78453558115416,66.48453558115398,-61.9672677905769,23.667267790576716,102.8579394531248,32.52835302271661,-17.74395372733732,42.817267790576935,11,27.448486328125,26.5,95.25,171.75,-28.0,4,0.03707254713966113,3.6801513671875,3141.0,-1.3908045977011494,3174.0,1.7419354838709677,3220.0,0.03707254713966113 4608,2012-11-19,3215.5,3215.822021484375,3142.0,3145.0,1844038.0,0.027644614892937014,1.0752832817443705,-6.130434782608695,62.74752475247524,52.169173095355156,-43.11683611988292,-72.2766260786957,-20.325379182595043,78.72022666945531,22.654901684376703,86.822021484375,-11.202574051544616,67.375,-18.17638498980341,152.9263849898034,24.599307505098295,110.1506924949017,13.278720117187277,90.46698790075344,34.88066783908515,42.7756924949018,11,-59.051513671875,-60.0,16.75,85.25,-92.5,0,-0.00668636292955993,-1.8085106382978724,3129.0,3.6801513671875,3141.0,-1.3908045977011494,3174.0,-0.00668636292955993 4609,2012-11-20,3200.0,3214.0,3180.5,3199.5,3134026.0,-0.004820401181775735,1.3508771929824561,0.0070921985815602835,67.33067729083666,55.495604362852355,-22.278002620150346,-56.85636673259842,-4.344585468482364,93.611988444919,22.11606717335665,35.0,2.3998273996362514,50.07499999999982,-38.34938041977466,138.4993804197743,5.862809790112351,94.28719020988729,25.761085167968304,82.44465324827324,19.008003070318644,44.21219020988728,11,-43.551513671875,-45.5,32.25,100.75,-91.5,1,-0.007499999999999951,1.0752832817443705,3215.5,-1.8085106382978724,3129.0,3.6801513671875,3141.0,-0.007499999999999951 4610,2012-11-21,3203.0,3218.5,3182.0,3193.5,2892515.0,0.0009375000000000355,-1.2461538461538462,19.0,67.1562082777036,57.69424738786036,-16.24809529861477,-59.02334584262371,-5.062051867508671,89.32843272438095,20.91255321606103,36.5,13.506088357903081,50.625,-40.93451472584138,142.18451472584138,4.845242637079082,96.40475736292092,19.80380291773372,88.97605528641628,18.544836795139645,45.779757362920776,11,-46.551513671875,-49.5,35.5,97.75,-82.0,2,-0.033718389010302885,1.3508771929824561,3200.0,1.0752832817443705,3215.5,-1.8085106382978724,3129.0,-0.033718389010302885 4611,2012-11-22,3216.0,3226.5,3203.5,3207.5,2790112.0,0.004058694973462451,-1.7878787878787878,0.8947368421052632,66.2551440329218,59.80211394174908,-25.32729991017868,-70.93467899831103,-17.33836293236618,74.86793322762696,19.823254313213642,23.5,22.099765432855747,60.625,-35.26412182411559,156.5141218241156,12.680439087941977,108.56956091205802,-138.10302734375,89.85507246376811,15.359147166257472,47.944560912057845,11,-59.551513671875,-68.25,22.5,84.75,-125.0,3,-0.032960199004975155,-1.2461538461538462,3203.0,1.3508771929824561,3200.0,1.0752832817443705,3215.5,-0.032960199004975155 4612,2012-11-23,3224.0,3243.282958984375,3215.5,3220.0,1743487.0,0.0024875621890547706,-3.2743013822115383,0.47058823529411764,64.03508771929825,60.44762276412335,-32.86412868882417,-75.72906021106428,-23.81367709650476,65.51097823050213,18.15327215083486,27.782958984375,32.493280866892746,64.125,-35.89861563251043,164.14861563251043,14.113192183744559,114.13680781625544,-143.13096679687487,80.96129973123139,7.8644418221755075,50.01180781625532,11,-63.4100341796875,-72.1085205078125,6.4375,72.25,-100.0,4,-0.025434243176178706,-1.7878787878787878,3216.0,-1.2461538461538462,3203.0,1.3508771929824561,3200.0,-0.025434243176178706 4613,2012-11-26,3252.0,3262.0,3220.0,3220.0,1894116.0,0.008684863523573227,-1.625,8.0,64.55331412103746,60.716618450774575,-60.396034233487626,-98.87482182428903,-49.72264660810879,36.19927932558767,16.69489481173888,42.0,37.7448412175022,85.82499999999982,-20.86504540941769,192.51504540941733,32.479977295291064,139.17002270470857,-164.6344097656247,87.73006134969326,15.71705876616116,53.345022704708725,11,-82.051513671875,-90.75,-16.3125,33.25,-77.5,0,-0.04643296432964328,-3.2743013822115383,3224.0,-1.7878787878787878,3216.0,-1.2461538461538462,3203.0,-0.04643296432964328 4614,2012-11-27,3276.5,3288.0,3255.0,3260.0,2167460.0,0.007533825338253308,-1.490566037735849,0.515625,70.0,62.62238497679427,-84.97466941320363,-116.42769610555206,-74.67298643804952,10.724303032500757,15.130647092882649,36.0,42.157247075863324,102.125,-12.13595478974321,216.3859547897432,44.99452260512817,159.25547739487183,-178.65634517968738,89.15094339622641,14.995581646182302,57.13047739487164,11,-93.551513671875,-102.25,-59.1875,8.75,-82.5,1,-0.04684877155501299,-1.625,3252.0,-3.2743013822115383,3224.0,-1.7878787878787878,3216.0,-0.04684877155501299 4615,2012-11-28,3278.5,3284.5,3254.0,3268.0,1719453.0,0.0006104074469708287,1.711111111111111,0.6363636363636364,66.45669291338582,64.33198014589966,-78.88843608017669,-107.47754810376682,-77.09325216443904,7.1842247103086265,12.949881292515908,30.5,42.3411515951193,93.67500000000018,-18.408744537127404,205.75874453712777,37.633127731436616,149.71687226856375,-165.4438375653126,88.75739644970415,14.66505694807313,56.04187226856372,11,-73.0,-104.25,-61.1875,6.75,-93.0,2,-0.051852981546438914,-1.490566037735849,3276.5,-1.625,3252.0,-3.2743013822115383,3224.0,-0.051852981546438914 4616,2012-11-29,3283.0,3297.5,3267.0,3282.5,1658158.0,0.0013725789232881258,1.0677966101694916,0.047619047619047616,64.14141414141415,65.85289591656367,-68.31110523984262,-100.7203335719746,-81.85705974268967,1.4899886124562727,10.641913737762868,30.5,40.50172681063896,87.75,-19.822496974151363,195.32249697415136,33.96375151292432,141.53624848707568,-155.94833056008747,82.3170731707317,9.993724316757806,53.78624848707569,11,-63.25,-104.0,-78.4375,2.25,-100.0,3,-0.049345111178799916,1.711111111111111,3278.5,-1.490566037735849,3276.5,-1.625,3252.0,-0.049345111178799916 4617,2012-11-30,3274.0,3296.5,3263.0,3282.5,3312171.0,-0.002741395065488872,-1.1967213114754098,-17.0,61.045531197301855,65.66378552154438,-40.878657164906144,-82.0248729017112,-72.74731843156178,9.50273536120676,8.965581233999725,33.5,45.14016818447999,69.92500000000018,-32.72938950284288,172.57938950284324,18.597805248578425,121.25219475142194,-129.9034975040786,69.6774193548387,-1.782443831866658,51.32719475142154,11,-35.0,-95.0,-69.4375,5.75,-104.0,4,-0.0558949297495418,1.0677966101694916,3283.0,1.711111111111111,3278.5,-1.490566037735849,3276.5,-0.0558949297495418 4618,2012-12-03,3285.0,3291.5,3261.5,3288.5,1947539.0,0.00335980452046436,5.315789473684211,0.4117647058823529,60.97972972972973,64.95812468142141,-45.7996434145748,-85.01870299134862,-82.83049718818711,-2.989426421947428,8.008791996938362,30.0,54.00065463538294,73.07499999999982,-29.095278405536646,175.24527840553628,21.989860797231813,124.16013920276782,-125.56314775367082,71.26436781609196,1.4814472798680782,51.08513920276813,12,-45.25,-106.0,-91.9375,-8.75,-138.0,0,-0.04901065449010655,-1.1967213114754098,3274.0,1.0677966101694916,3283.0,1.711111111111111,3278.5,-0.04901065449010655 4619,2012-12-04,3319.0,3330.0,3284.0,3288.5,5349109.0,0.010350076103500694,-1.3291139240506329,-8.714285714285714,75.52816901408451,65.88834254101928,-68.32994431511179,-111.50410733471745,-115.49969010630593,-38.30701215925774,7.981017964408011,46.0,66.04846419941714,98.67500000000018,-9.832712556305523,207.1827125563059,44.42114372184733,152.92885627815303,-145.75683297830392,85.52631578947368,11.13128571710827,54.25385627815292,12,-52.25,-123.75,-126.4375,-69.5,-177.0,1,-0.043537210003012916,5.315789473684211,3285.0,-1.1967213114754098,3274.0,1.0677966101694916,3283.0,-0.043537210003012916 4620,2012-12-05,3278.0,3325.0,3259.5,3313.0,4268287.0,-0.012353118409159425,1.2203389830508475,-1.1475409836065573,73.45890410958904,66.68876032731565,-17.40244050835645,-62.40158930758116,-73.68234408961689,1.5307750053652853,8.184240667647837,65.5,65.26571428455873,50.5,-52.97336295925061,153.9733629592506,-1.2366814796255312,102.23668147962553,-85.94601302090723,26.24113475177305,-50.315513347727915,51.73668147962533,12,-5.25,-82.75,-88.4375,-53.25,-117.5,2,-0.0256253813300793,-1.3291139240506329,3319.0,5.315789473684211,3285.0,-1.1967213114754098,3274.0,-0.0256253813300793 4621,2012-12-06,3252.0,3290.0,3251.0,3280.0,2766423.0,-0.007931665649786424,-1.6,0.8,70.09803921568627,67.36242160469209,15.91479751404313,-31.89360909203151,-47.15026844025351,25.375282690562017,8.773776043974394,39.0,63.58418636307533,20.59999999999991,-80.22898497216966,121.42898497216947,-29.814492486084873,71.01449248608469,-43.39249145839858,1.2658227848101267,-77.51986085940113,50.41449248608476,12,23.0,-56.75,-78.8125,-36.25,-81.0,3,-0.02044895448954487,1.2203389830508475,3278.0,-1.3291139240506329,3319.0,5.315789473684211,3285.0,-0.02044895448954487 4622,2012-12-07,3263.5,3286.5,3254.5,3254.5,3151261.0,0.003536285362853553,-6.111111111111111,-0.32142857142857145,60.38961038961039,66.89978785675575,11.853648269933274,-40.38418835244556,-57.15152455084899,11.549222823285163,9.564847951873556,34.5,62.39541719605131,28.875,-71.71634366855005,129.46634366855005,-21.420671834275254,79.17067183427525,-40.325392483390715,15.822784810126583,-58.945398401135925,50.29567183427512,12,27.0,-68.25,-93.8125,-51.25,-106.0,4,-0.024666768806496098,-1.6,3252.0,1.2203389830508475,3278.0,-1.3291139240506329,3319.0,-0.024666768806496098 4623,2012-12-10,3269.5,3286.0,3256.0,3261.0,1605700.0,0.0018385169296766257,-2.2432432432432434,0.9444444444444444,65.68848758465012,66.42073092171687,9.607398692692641,-43.82693461253575,-62.76108132612899,3.984894034071658,9.87429321917239,30.0,61.32332264160323,31.824999999999818,-69.12953640646629,132.77953640646592,-18.652268203233234,82.30226820323287,-33.50634538538361,23.417721518987342,-48.29831716678297,50.47726820323299,12,21.0,-66.75,-102.4375,-59.2950439453125,-99.0,0,-0.030432787888056256,-6.111111111111111,3263.5,-1.6,3252.0,1.2203389830508475,3278.0,-0.030432787888056256 4624,2012-12-11,3243.5,3280.0,3236.5,3266.5,1936616.0,-0.007952286282306154,-1.3513513513513513,-2.7058823529411766,58.282208588957054,65.51245488566923,34.01065792634745,-16.83947261380399,-37.71244271523665,29.227491210478547,10.308226183272575,43.5,60.690647483060275,4.650000000000091,-95.9848793776805,105.28487937768068,-45.667439688840204,54.967439688840386,86.5,7.909604519774012,-59.077569049105186,50.317439688840196,12,39.75,-39.551513671875,-89.5625,-33.2950439453125,-20.0,1,-0.029751811314937537,-2.2432432432432434,3269.5,-6.111111111111111,3263.5,-1.6,3252.0,-0.029751811314937537 4625,2012-12-12,3248.0,3266.0,3240.5,3250.5,2293545.0,0.001387390164945268,-1.9142857142857144,0.10869565217391304,56.77966101694915,64.69448231628424,27.635410309827876,-16.349576759344927,-43.759768183552296,24.020500661744336,10.92196190176877,25.5,57.868938316874846,5.449999999999818,-90.47700075409512,101.37700075409475,-42.513500377047876,53.41350037704751,80.13000000000011,21.49532710280374,-40.83948158509537,47.96350037704755,12,35.25,-44.051513671875,-94.0625,-37.7950439453125,-22.5,2,-0.032635467980295596,-1.3513513513513513,3243.5,-2.2432432432432434,3269.5,-6.111111111111111,3263.5,-0.032635467980295596 4626,2012-12-13,3241.5,3259.0,3234.0,3250.5,3344198.0,-0.0020012315270936387,-1.0833333333333333,3.6,53.731343283582085,63.88179477031537,30.876562919565913,-2.0388560614005655,-39.91390227306965,30.207632012287377,9.734611718014197,25.0,50.31347045772918,-6.074999999999818,-89.2908101121634,77.14081011216376,-47.68290505608138,35.532905056081745,84.79739999999993,14.285714285714285,-43.80543915804217,41.60790505608176,12,40.5,-37.551513671875,-83.69873046875,-31.2950439453125,-41.5,3,-0.02498843128181394,-1.9142857142857144,3248.0,-1.3513513513513513,3243.5,-2.2432432432432434,3269.5,-0.02498843128181394 4627,2012-12-14,3245.0,3272.5,3243.0,3250.0,2725739.0,0.001079747030695577,-5.555555555555555,0.5555555555555556,48.33333333333333,62.47663961516021,25.513304313471508,3.7915533097539083,-46.38834880259037,25.58164765419815,8.60745979921259,31.0,44.650393073941814,-8.375,-70.21849942431163,53.46849942431163,-39.296749712155815,22.546749712155815,77.60550400000011,21.153846153846153,-31.817215094659012,30.921749712155886,12,37.0,-41.051513671875,-82.3125,-34.7950439453125,4.5,4,-0.022804314329738062,-1.0833333333333333,3241.5,-1.9142857142857144,3248.0,-1.3513513513513513,3243.5,-0.022804314329738062 4628,2012-12-17,3194.0,3260.739990234375,3192.5,3249.0,2644323.0,-0.015716486902927596,-1.3531031115301724,11.0,32.55813953488372,57.702191895249015,69.56273391021386,55.967735168994295,1.6924878322570294,74.76445799916974,8.797841390920283,68.239990234375,38.260174380835906,-58.30000000000018,-123.56819165640718,6.968191656406816,-90.93409582820368,-25.665904171796683,125.06128384000021,1.7142857142857144,-44.751950222202275,32.63409582820342,12,64.75,9.948486328125,-29.4375,16.2049560546875,68.0,0,-0.011427676894176564,-5.555555555555555,3245.0,-1.0833333333333333,3241.5,-1.9142857142857144,3248.0,-0.011427676894176564 4629,2012-12-18,3176.0,3221.0,3176.0,3197.0,3114419.0,-0.005635566687539173,-3.2857142857142856,0.38181818181818183,29.702970297029708,52.84042147163131,72.8007720846972,75.97268430952136,18.74451158595093,90.20941552815839,9.125916783403069,45.0,32.7425924025938,-75.09999999999991,-145.12601020517513,-5.0739897948246835,-110.11300510258752,-40.086994897412296,135.46760680960006,0.0,-39.41820056501274,35.013005102587684,12,57.0,27.948486328125,-12.375,34.2049560546875,80.0,1,-0.0017317380352644962,-1.3531031115301724,3194.0,-5.555555555555555,3245.0,-1.0833333333333333,3241.5,-0.0017317380352644962 4630,2012-12-19,3095.0,3208.5,3095.0,3176.5,6406180.0,-0.02550377833753148,-1.7852760736196318,3.880952380952381,21.42857142857143,47.43270282861855,139.81541966797022,156.49006691389786,98.6417110735938,168.1175048410537,10.067274408598744,113.5,23.761460294123026,-150.69999999999982,-247.7758791656379,-53.62412083436175,-199.23793958281885,-102.16206041718078,205.63019826483196,0.0,-32.58761625400349,48.53793958281898,12,95.75,108.948486328125,66.625,104.25,206.5,2,0.04151857835218098,-3.2857142857142856,3176.0,-1.3531031115301724,3194.0,-5.555555555555555,3245.0,0.04151857835218098 4631,2012-12-20,3110.0,3141.5,3107.5,3115.0,3700583.0,0.004846526655896577,-5.8,0.06134969325153374,25.5223880597015,43.55856701418423,114.6065493596584,140.33677956728297,82.14242985548935,149.40282491351627,11.230537265289398,46.5,6.403582927252046,-130.4000000000001,-244.40212371056214,-16.397876289438045,-187.4010618552811,-73.39893814471907,170.06717843834895,8.450704225352112,-18.642036038389193,57.00106185528097,12,80.5,93.948486328125,41.625,83.625,165.5,3,0.037138263665594806,-1.7852760736196318,3095.0,-3.2857142857142856,3176.0,-1.3531031115301724,3194.0,0.037138263665594806 4632,2012-12-21,3142.0,3144.5,3099.0,3105.0,4268800.0,0.01028938906752419,1.1666666666666667,-7.4,29.915730337078656,39.58381620889852,71.02873878586024,107.38420655616119,48.91960366013018,113.40539824508414,12.689140010317674,45.5,-7.9498897815456075,-94.30000000000018,-216.39633814928948,27.796338149289113,-155.34816907464483,-33.251830925355534,119.5604605945141,28.35767030849749,6.569280601817852,61.04816907464455,12,45.5,70.5,13.375,51.625,141.0,4,0.01845957988542324,-5.8,3110.0,-1.7852760736196318,3095.0,-3.2857142857142856,3176.0,0.01845957988542324 4633,2012-12-24,3101.0,3141.5,3090.638916015625,3117.5,1012886.0,-0.013049013367282036,-1.7328383466043997,-0.44594594594594594,19.9724517906336,35.32717656464035,95.6746393092767,143.86781362046622,87.72769199952381,149.7936657885757,13.890696502956418,51.361083984375,-21.569017010016523,-127.75,-263.65263542618004,8.15263542618004,-195.7013177130898,-59.79868228691021,143.90441453506264,7.9479885159722,-5.539299719537481,67.95131771308996,12,80.5694580078125,109.3194580078125,54.9742431640625,92.625,226.5,0,0.047887778136085135,1.1666666666666667,3142.0,-5.8,3110.0,-1.7852760736196318,3095.0,0.047887778136085135 4634,2012-12-27,3123.0,3138.5,3088.0,3100.5,1646660.0,0.007094485649790316,-1.1263157894736842,-1.3636363636363635,27.470930232558146,32.07065092193024,61.222349563090575,115.71090444692072,63.40773161932839,123.44666525037746,14.674232280844201,50.5,-31.914105401757297,-98.07499999999982,-239.83472072857694,43.684720728577304,-168.95486036428838,-27.195139635711257,103.39255471273009,29.045643153526974,16.46228837515241,70.8798603642885,12,57.25,86.0,32.9742431640625,70.625,157.5,3,0.04450848543067565,-1.7328383466043997,3101.0,1.1666666666666667,3142.0,-5.8,3110.0,0.04450848543067565 4635,2012-12-28,3108.5,3138.0,3104.5,3124.5,1309560.0,-0.004642971501761073,-1.7916666666666667,-0.7111111111111111,28.421052631578945,29.258396405041,60.18208382142211,123.13511933264454,75.58099390204643,133.65483852183206,15.52385944628297,33.5,-45.52883875399175,-104.07499999999982,-251.60600476988657,43.45600476988693,-177.8405023849432,-30.309497615056443,98.51759705294808,36.283185840707965,21.348361381452428,73.7655023849434,12,71.75,100.5,46.9742431640625,85.125,181.0,4,0.047450538845102086,-1.1263157894736842,3123.0,-1.7328383466043997,3101.0,1.1666666666666667,3142.0,0.047450538845102086 4636,2012-12-31,3121.0,3136.5,3104.5,3110.5,680387.0,0.004021232105517081,-1.8444444444444446,-0.65625,28.63568215892053,27.069768496772916,32.17517316008207,103.16555419265205,61.57688821021884,117.17953588787623,16.169871637644945,32.0,-56.24077026635496,-83.47499999999991,-232.5067786669092,65.5567786669094,-157.99088933345456,-8.959110666545257,69.35513346553535,58.4070796460177,41.784142314891334,74.51588933345472,12,53.3699951171875,88.0,33.9742431640625,72.625,163.5,0,0.05783402755527067,-1.7916666666666667,3108.5,-1.1263157894736842,3123.0,-1.7328383466043997,3101.0,0.05783402755527067 4637,2013-01-02,3091.0,3129.0,3089.0,3116.0,2847201.0,-0.009612303748798512,-1.7586206896551724,-2.380952380952381,25.034965034965026,26.23386021900417,42.50259247057329,125.17024746638435,90.25733211548413,142.70201798295375,17.047664285732928,40.0,-68.6077888050072,-104.32499999999982,-257.7889594240164,49.138959424016775,-181.0569797120079,-27.59302028799175,85.02541478036028,5.607476635514018,-9.736433706133333,76.7319797120082,1,63.5,118.0,61.0992431640625,102.625,150.5,2,0.059689420899385226,-1.8444444444444446,3121.0,-1.7916666666666667,3108.5,-1.1263157894736842,3123.0,0.059689420899385226 4638,2013-01-03,3124.0,3132.5,3091.412109375,3107.5,2152363.0,0.01067615658362997,1.453008395522388,-0.66,33.6076817558299,26.66771704775975,-1.6440122289909596,83.78583267226122,55.471965527747216,105.2431996322648,17.966748369312707,41.5,-79.98191796094852,-63.27500000000009,-213.79531686607743,87.24531686607725,-138.53515843303876,11.985158433038578,39.70185671110994,71.28712871287128,52.730718567120704,75.26015843303875,1,24.25,85.0,32.24072265625,69.625,156.5,3,0.05089628681177971,-1.7586206896551724,3091.0,-1.8444444444444446,3121.0,-1.7916666666666667,3108.5,0.05089628681177971 4639,2013-01-04,3174.5,3190.5,3124.0,3124.0,2282917.0,0.016165172855313603,-1.6336633663366336,3.0606060606060606,41.04750304506699,28.84759833848148,-58.534713854834536,23.088977869421797,5.412974857848894,50.979849677662514,17.522685184519656,66.5,-89.97960931302578,-5.550000000000182,-142.72867718298903,131.62867718298867,-74.13933859149483,63.03933859149447,-86.5,84.23645320197043,63.32326471516727,68.58933859149452,1,-35.25,34.5,-8.9007568359375,19.125,116.5,4,0.048196566388407636,1.453008395522388,3124.0,-1.7586206896551724,3091.0,-1.8444444444444446,3121.0,0.048196566388407636 4640,2013-01-07,3194.0,3217.0,3192.5,3200.0,2494892.0,0.00614269963773828,-4.444444444444445,-0.1188118811881188,44.391971664698936,30.94421873903675,-69.86141345349915,-3.190326435854331,-13.087952240319282,27.783701425382787,17.463275685909043,42.5,-91.72053807884913,18.15000000000009,-111.32915906264361,147.6291590626438,-46.58957953132176,82.88957953132194,-103.94999999999982,82.03125,57.78963710795571,64.7395795313218,1,-41.5,15.0,-15.4007568359375,-0.375,127.5,0,0.027082028804007452,-1.6336633663366336,3174.5,1.453008395522388,3124.0,-1.7586206896551724,3091.0,0.027082028804007452 4641,2013-01-08,3185.5,3207.5,3151.008056640625,3199.5,3000059.0,-0.0026612398246712576,2.766129557291667,2.3333333333333335,43.057176196032664,32.404379390031636,-55.34566091839497,0.07611969420486275,-3.731527204348822,33.54645030201527,17.92211379804195,56.491943359375,-91.35806826490216,12.974999999999909,-111.592662864683,137.54266286468282,-49.30883143234132,75.25883143234114,-90.37199999999984,75.390625,48.661651981366276,62.283831432341394,1,-33.0,23.5,4.375,8.125,164.0,1,0.032647935959817964,-4.444444444444445,3194.0,-1.6336633663366336,3174.5,1.453008395522388,3124.0,0.032647935959817964 4642,2013-01-09,3183.0,3203.5,3178.0,3185.0,2367572.0,-0.0007848061528802353,-3.25,0.14285714285714285,48.55263157894736,35.5799549220665,-51.87322004498856,-3.9673683450555473,0.32273950637045346,33.82572289186237,18.405748091902996,25.5,-79.37686112065421,14.5,-102.67328598003314,131.67328598003314,-44.08664299001657,73.08664299001657,-82.99712,72.9273261691109,41.256466539200325,58.586642990016635,1,-30.5,26.0,16.375,10.625,160.5,2,0.03188815582783544,2.766129557291667,3185.5,-4.444444444444445,3194.0,-1.6336633663366336,3174.5,0.03188815582783544 4643,2013-01-10,3170.0,3194.5,3162.0,3171.0,2255416.0,-0.004084197298146353,-2.823529411764706,0.5,49.199999999999996,37.994296007337816,-31.35341472515256,1.2607771942507497,15.015894062697953,44.82619882707513,19.02570547078547,32.5,-69.58049274987889,6.474999999999909,-100.66164418071867,113.61164418071849,-47.09332209035938,60.0433220903592,-65.31723520000014,49.46236559139785,13.215896413358024,53.5683220903593,1,-17.0,39.0,39.0,23.625,170.5,3,0.02255520504731856,-3.25,3183.0,2.766129557291667,3185.5,-4.444444444444445,3194.0,0.02255520504731856 4644,2013-01-11,3147.0,3185.0,3137.0,3182.5,2439782.0,-0.007255520504731883,1.3703703703703705,35.5,58.201892744479494,41.30327824210455,-5.130526352808374,17.56091553833312,39.91190772349364,65.67263132109838,20.37749785255418,48.0,-63.604960155366825,-11.699999999999818,-112.15496503403892,88.75496503403929,-61.92748251701914,38.52748251701951,-37.82454579200021,12.5,-27.161062692302735,50.22748251701954,1,6.0,62.0,62.375,46.625,193.0,4,0.04242135367016209,-2.823529411764706,3170.0,-3.25,3183.0,2.766129557291667,3185.5,0.04242135367016209 4645,2013-01-14,3142.0,3165.0,3139.0,3152.0,2363635.0,-0.001588814744200806,-2.25,0.28169014084507044,55.21172638436482,44.25617204493168,5.723018702203717,14.980549070994584,48.17514324911008,68.14079906756842,21.802342774359794,26.0,-49.512244783305505,-11.400000000000091,-102.79365404660166,79.99365404660148,-57.0968270233011,34.29682702330092,-28.511563960320018,7.092198581560284,-35.008294678737485,45.696827023300806,1,11.0,64.5,89.0,53.25,248.0,0,0.047422024188415124,1.3703703703703705,3147.0,-2.823529411764706,3170.0,-3.25,3183.0,0.047422024188415124 4646,2013-01-15,3160.5,3171.26904296875,3138.0,3140.0,2764866.0,0.005887969446212615,-1.7158402423469388,-2.05,53.15161839863714,47.380244640895256,-7.3584923778894336,-10.433858661960585,33.05944163304957,48.48417879695535,23.419576144703207,33.26904296875,-39.82215904581335,11.150000000000091,-70.46082229569356,92.76082229569374,-29.655411147846735,51.95541114784692,-42.871101401907254,35.338345864661655,-8.14937427468957,40.80541114784682,1,-6.2939453125,28.5,73.5,34.75,313.5,1,0.05094130675526021,-2.25,3142.0,1.3703703703703705,3147.0,-2.823529411764706,3170.0,0.05094130675526021 4647,2013-01-16,3171.0,3188.5,3150.5,3157.5,3461810.0,0.0033222591362125353,-1.7636363636363637,0.6585365853658537,63.30798479087453,50.680278311455766,-5.941959465742457,-28.208257867057,25.39405565045854,36.11843371236728,24.58607108207122,38.0,-28.839265110075758,25.34999999999991,-43.7533550864232,94.45335508642302,-9.201677543211645,59.90167754321146,-49.396257345831145,59.130434782608695,10.686699203220705,34.55167754321145,1,-0.5,16.25,64.125,24.25,268.0,2,0.056291390728476776,-1.7158402423469388,3160.5,-2.25,3142.0,1.3703703703703705,3147.0,0.056291390728476776 4648,2013-01-17,3157.5,3181.820068359375,3124.0,3177.5,2568553.0,-0.004257332071901598,3.03769499616401,-1.4814814814814814,56.777996070726914,52.42811086986243,14.315138809797645,-18.533156651024,40.646985495363424,48.006522645662244,25.813225552158336,57.820068359375,-18.47450574698769,13.675000000000182,-51.88917105634346,79.23917105634382,-19.10708552817141,46.457085528171774,59.5,51.93798449612403,0.9975378486264788,32.782085528171756,1,13.0,29.5,85.375,37.75,295.5,3,0.05890736342042757,-1.7636363636363637,3171.0,-1.7158402423469388,3160.5,-2.25,3142.0,0.05890736342042757 4649,2013-01-18,3170.5,3188.139892578125,3150.0,3165.5,3166489.0,0.004117181314331031,-1.1188829210069444,-0.25,62.25296442687747,54.4126656212156,0.768930382715098,-33.6938299313033,28.84564590687114,33.158449253887284,26.67463319601463,38.139892578125,-2.4248269737618102,26.949999999999818,-38.08998769979644,91.98998769979607,-5.56999384989831,59.469993849897946,44.63999999999987,72.09302325581395,18.50132925484384,32.51999384989824,1,-4.75,13.5,76.125,24.75,257.0,4,0.0536193029490617,3.03769499616401,3157.5,-1.7636363636363637,3171.0,-1.7158402423469388,3160.5,0.0536193029490617 4650,2013-01-21,3223.5,3227.0,3177.0,3181.0,1714118.0,0.016716606213530882,1.02020202020202,8.5,67.46166950596253,57.12427598898559,-53.201094202936474,-80.71144911781948,-21.78318957185911,-21.048916457634732,25.76698591014669,56.5,9.817946418900647,73.52500000000009,3.4833018932722553,143.56669810672793,38.504150946635946,108.54584905336424,-99.5,96.60194174757282,41.81749081004472,35.020849053364,1,-48.0,-43.25,20.0992431640625,-28.25,198.5,0,0.03614084070110124,-1.1188829210069444,3170.5,3.03769499616401,3157.5,-1.7636363636363637,3171.0,0.03614084070110124 4651,2013-01-22,3225.5,3234.0,3200.320068359375,3219.5,1942336.0,0.0006204436171863836,1.9286897078804348,0.1411764705882353,75.32956685499059,60.09949101965705,-54.68065223443136,-77.59305005237593,-22.613294483417576,-24.871644907702375,24.747522652132314,33.679931640625,16.13147587038202,69.75,-5.282273757717576,144.78227375771758,32.233863121140985,107.26613687885902,-99.44000000000005,92.27272727272727,29.9760825683436,37.5161368788588,1,-46.5,-45.25,18.0992431640625,-30.25,190.5,1,0.050999844985273546,1.02020202020202,3223.5,-1.1188829210069444,3170.5,3.03769499616401,3157.5,0.050999844985273546 4652,2013-01-23,3200.0,3232.0,3183.5,3222.5,3089759.0,-0.007905751046349385,1.3373493975903614,-3.75,64.72868217054264,61.824900149717344,-29.6316954703766,-50.093355189978865,2.9784610520491697,-0.9859313180245408,23.676822173827226,48.5,18.968530044453473,41.34999999999991,-35.895405245677466,118.59540524567728,2.727297377161449,79.97270262283837,-69.6224000000002,69.0909090909091,7.603858059354884,38.62270262283868,1,-21.0,-19.75,42.9742431640625,-4.75,234.5,2,0.08562500000000006,1.9286897078804348,3225.5,1.02020202020202,3223.5,-1.1188829210069444,3170.5,0.08562500000000006 4653,2013-01-24,3249.5,3265.5,3175.0,3191.0,2463500.0,0.01546874999999992,1.0,-2.6,64.59143968871595,62.534849810188064,-74.50352761389968,-92.64778143389594,-46.158957537777496,-52.33971495674814,22.16715080237906,90.5,24.561868776023857,83.42500000000018,1.128824351882031,165.72117564811833,42.276912175941106,124.57308782405926,-114.97750400000041,86.14718614718615,26.400224143762934,41.14808782405903,1,-54.75,-72.75,-6.5257568359375,-54.25,258.5,3,0.05831666410216951,1.3373493975903614,3200.0,1.9286897078804348,3225.5,1.02020202020202,3223.5,0.05831666410216951 4654,2013-01-25,3262.0,3262.0,3208.0,3247.0,2821107.0,0.0038467456531774413,6.2,0.2564102564102564,63.6,63.4668802119253,-77.08118459214256,-99.29101794921917,-58.51438548490114,-65.63370131339661,20.534298975529378,54.0,27.956784095339117,88.97499999999991,-1.112954098616683,179.0629540986165,43.93102295069184,134.01897704930798,-119.61885376000055,96.13259668508287,37.584951967115884,45.043977049308296,1,-67.25,-85.25,-30.6507568359375,-66.75,302.0,4,0.05855303494788466,1.0,3249.5,1.3373493975903614,3200.0,1.9286897078804348,3225.5,0.05855303494788466 4655,2013-01-28,3256.0,3268.5,3232.0,3237.0,2628326.0,-0.0018393623543838666,-1.5172413793103448,1.2666666666666666,64.24242424242425,64.69919197234609,-59.46285322509948,-86.08787302323344,-50.953608823135255,-59.47269128850121,18.869414529384887,36.5,32.23625591362679,75.59999999999991,-16.376884967971364,167.57688496797118,29.611557516014273,121.58844248398555,-106.23172253440043,86.63101604278076,28.965790216280652,45.98844248398566,1,-59.75,-77.75,-37.5257568359375,-60.75,310.0,0,0.05267199017199009,6.2,3262.0,1.0,3249.5,1.3373493975903614,3200.0,0.05267199017199009 4656,2013-01-29,3301.5,3306.5,3239.5,3257.5,2427611.0,0.013974201474201475,1.4814814814814814,2.3157894736842106,70.39586919104991,65.4867346834767,-92.5961183751042,-123.7148438607096,-93.2680869561027,-105.00851369066004,17.417293064985202,67.0,36.32512662243835,112.07499999999982,9.794027339335116,214.35597266066452,60.93451366966747,163.21548633033217,-142.23318473164818,96.1977186311787,38.7915591685466,51.14048633033224,1,-86.25,-104.25,-104.1507568359375,-106.25,217.5,1,0.03649856126003326,-1.5172413793103448,3256.0,6.2,3262.0,1.0,3249.5,0.03649856126003326 4657,2013-01-30,3275.5,3293.5,3243.0,3266.5,4231726.0,-0.007875208238679376,1.2444444444444445,0.20454545454545456,67.38056013179572,66.66479735692877,-56.115016701770855,-87.6792142486097,-63.93215374728243,-78.1819745566604,15.61784563173832,58.5,42.17351797225592,76.84999999999991,-21.248822354598815,174.94882235459863,27.80058882270032,125.8994111772995,-101.50986625848327,76.42585551330798,17.270684285811527,49.0494111772994,1,-47.25,-78.25,-78.2757568359375,-80.25,241.5,2,0.04289421462372167,1.4814814814814814,3301.5,-1.5172413793103448,3256.0,6.2,3262.0,0.04289421462372167 4658,2013-01-31,3283.0,3300.0,3256.5,3267.0,3191601.0,0.002289726759273414,-1.3513513513513513,1.7777777777777777,73.61111111111111,67.92681365517697,-49.10457658075984,-87.12343768995834,-70.72887034202768,-84.02104181260984,13.903734286955899,43.5,48.45189803954963,76.40000000000009,-21.996940474425628,174.7969404744258,27.20152976278723,125.59847023721295,-95.75887963263494,76.14213197969542,10.627469118838775,49.19847023721291,1,-42.25,-85.75,-83.0,-87.75,279.0,3,0.04614681693572953,1.2444444444444445,3275.5,1.4814814814814814,3301.5,-1.5172413793103448,3256.0,0.04614681693572953 4659,2013-02-01,3327.5,3340.0,3270.530029296875,3283.0,2463033.0,0.013554675601583854,-1.0008648998333485,2.78125,78.3206106870229,69.13336267529479,-77.09997837590481,-126.03524204629684,-113.49430509149533,-127.50259267372803,14.27784153014672,69.469970703125,52.60743798180147,113.25,2.3633817575168905,224.1366182424831,57.80669087875867,168.69330912124133,-128.3329916693715,88.42592592592592,14.880048898053928,55.44330912124148,2,-70.0,-113.5,-131.5555419921875,-132.25,300.5,4,0.05424492862509389,-1.3513513513513513,3283.0,1.2444444444444445,3275.5,1.4814814814814814,3301.5,0.05424492862509389 4660,2013-02-04,3280.5,3327.5,3278.0,3325.0,2439253.0,-0.014124718256949609,1.0,-1.0,66.85393258426967,68.19162553410357,-23.651436811099757,-76.12561019149598,-65.36683473268113,-78.87689713981308,15.37489511846083,49.5,59.694605888841124,61.92500000000018,-52.33245397769315,176.1824539776935,4.796273011153517,119.05372698884685,-64.43303266904695,40.79601990049751,-36.03034397451873,57.12872698884678,2,-23.0,-66.0,-85.875,-85.25,332.5,0,0.08641975308641969,-1.0008648998333485,3327.5,-1.3513513513513513,3283.0,1.2444444444444445,3275.5,0.08641975308641969 4661,2013-02-05,3289.5,3323.360107421875,3263.0,3277.0,1993552.0,0.00274348422496562,-1.9807460455246915,-0.2808988764044944,66.71368124118476,68.41218098639715,-25.27640621380033,-81.09234749723328,-73.53063056543942,-87.05257226817957,15.49851080221272,60.360107421875,65.22212175181357,65.72499999999991,-51.61906225864004,183.06906225863986,7.052968870679706,124.39703112932011,-58.5610687487615,47.93814432989691,-29.8408263557862,58.67203112932006,2,-32.0,-75.0,-94.875,-94.25,201.5,1,0.08405532755737943,1.0,3280.5,-1.0008648998333485,3327.5,-1.3513513513513513,3283.0,0.08405532755737943 4662,2013-02-06,3284.5,3310.5,3272.5,3292.5,1732219.0,-0.0015199878400973255,-1.375,-0.64,68.35260115606937,68.83008781610307,-7.855666679261503,-71.77845347686798,-67.99318948535074,-80.90565974618858,15.628806831118396,38.0,64.72528963113609,55.65000000000009,-63.04070818946866,174.34070818946884,-3.6953540947342844,114.99535409473447,-40.47374049891005,33.532934131736525,-45.55196230855215,59.34535409473435,2,-10.5,-70.0,-92.81500244140625,-89.25,188.0,2,0.07139595067742421,-1.9807460455246915,3289.5,1.0,3280.5,-1.0008648998333485,3327.5,0.07139595067742421 4663,2013-02-07,3241.5,3290.5,3241.0,3286.5,2237159.0,-0.013091794793728129,-1.1521739130434783,5.625,59.441489361702125,68.36803107851442,37.872938013592375,-24.398106806417672,-25.846993082079734,-36.89335997733724,15.12136818107917,49.5,61.24212760542696,9.074999999999818,-106.41629609488155,124.56629609488118,-48.670648047440864,66.8206480474405,98.5,0.5050505050505051,-76.18168380939082,57.74564804744076,2,44.5,-25.7939453125,-59.75,-46.25,253.0,3,0.08499151627333035,-1.375,3284.5,-1.9807460455246915,3289.5,1.0,3280.5,0.08499151627333035 4664,2013-02-08,3280.5,3311.06005859375,3242.0,3247.0,3086580.0,0.012031466913466016,-2.1751751077586206,-0.7444444444444445,57.872928176795575,67.66030929344458,1.9815124466886118,-55.74172133908496,-66.05504591893396,-76.06507628017152,14.289446294874333,69.56005859375,64.58911224305166,41.40000000000009,-68.60411475553747,151.40411475553765,-13.602057377768688,96.40205737776887,57.51999999999998,45.664739884393065,-27.325431104137117,55.00205737776871,2,9.25,-48.5,-101.875,-85.25,202.0,4,0.08581008992531625,-1.1521739130434783,3241.5,-1.375,3284.5,-1.9807460455246915,3289.5,0.08581008992531625 4665,2013-02-11,3291.0,3317.5,3276.0,3288.5,1457803.0,0.0032007315957933713,-2.018181818181818,0.07462686567164178,58.83940620782726,66.37625785086428,-3.3879020189951916,-57.45227636432264,-77.73047111313736,-86.66949531870023,13.462567145391274,41.5,64.98774711682336,44.44999999999982,-57.77210081351586,146.6721008135155,-6.661050406758022,95.56105040675766,45.07960000000003,60.70900289612773,-9.435489290160845,51.11105040675786,2,-0.5,-59.0,-116.875,-95.75,215.5,0,0.102400486174415,-2.1751751077586206,3280.5,-1.1521739130434783,3241.5,-1.375,3284.5,0.102400486174415 4666,2013-02-12,3321.5,3328.0,3283.0,3293.5,2002958.0,0.009267699787298689,1.1951219512195121,11.2,66.17842876165113,66.24268769862599,-34.366565129501396,-79.33991717062781,-109.22078900874385,-117.04173340731904,12.86574750465093,45.0,65.87413069742524,66.90000000000009,-32.0963316704333,165.89633167043348,17.401834164783395,116.39816583521679,12.678007999999863,92.52873563218391,21.331807557974415,49.4981658352167,2,-31.0,-89.5,-140.75,-126.25,193.0,1,0.08776155351497827,-2.018181818181818,3291.0,-2.1751751077586206,3280.5,-1.1521739130434783,3241.5,0.08776155351497827 4667,2013-02-13,3349.5,3359.5,3273.0,3320.0,3642798.0,0.008429926238145313,2.494949494949495,1.0535714285714286,64.12429378531074,65.18859688464816,-56.73172295153336,-98.32252827516004,-137.61602137783484,-144.5103485668992,12.982492520077798,86.5,68.09308080043866,85.97499999999991,-13.471084308044283,185.4210843080441,36.25195784597781,135.698042154022,-108.5,91.56118143459916,21.33601447642711,49.723042154022195,2,-49.25,-107.75,-168.75,-154.25,142.5,2,0.04224511121062835,1.1951219512195121,3321.5,-2.018181818181818,3291.0,-2.1751751077586206,3280.5,0.04224511121062835 4668,2013-02-14,3343.5,3385.5,3332.5,3349.5,2051574.0,-0.0017913121361397,-2.7857142857142856,-0.2033898305084746,61.726618705035975,63.34481999776072,-46.09463776991106,-81.87096877963813,-132.44374023850014,-137.67314858675218,12.733045690628341,53.0,63.9629614108253,70.67500000000018,-21.54914057748374,162.8991405774841,24.56292971125822,116.78707028874214,-100.13000000000011,70.73170731707317,3.627357055851988,46.11207028874193,2,-30.25,-88.75,-162.75,-148.25,144.5,3,0.03858232391206817,2.494949494949495,3349.5,1.1951219512195121,3321.5,-2.018181818181818,3291.0,0.03858232391206817 4669,2013-02-15,3340.5,3362.0,3323.5,3346.5,1881348.0,-0.0008972633467922986,1.0810810810810811,1.0,62.26415094339623,62.834844259885905,-45.881601943749956,-69.02070974731942,-131.41947444848483,-133.84489404070246,12.559952982589332,38.5,62.55323175224612,59.17500000000018,-24.257465598122963,142.60746559812333,17.458767200938382,100.89123279906198,-91.44480000000021,60.0,-4.442917800895287,41.71623279906157,2,-27.25,-85.75,-159.5,-145.25,168.5,4,0.04610088310133209,-2.7857142857142856,3343.5,2.494949494949495,3349.5,1.1951219512195121,3321.5,0.04610088310133209 4670,2013-02-18,3340.0,3359.0,3317.739990234375,3337.0,1100477.0,-0.00014967819188749232,1.0126834032012195,-0.5,56.427378964941575,61.69192178474777,-40.29096610245506,-62.55241052717611,-131.6199992965294,-132.5430726639679,13.398198638307413,41.260009765625,58.80793957417427,52.84999999999991,-29.84799208402501,135.54799208402483,11.50100395798745,94.19899604201237,-85.48700800000006,59.55555555555555,-0.8346301844310204,41.34899604201255,2,-26.75,-85.25,-159.0,-144.75,156.0,0,0.042664670658682624,1.0810810810810811,3340.5,-2.7857142857142856,3343.5,2.494949494949495,3349.5,0.042664670658682624 4671,2013-02-19,3390.0,3391.0,3337.5,3339.0,1798336.0,0.014970059880239583,1.0188679245283019,17.0,67.69706336939723,61.61908425289531,-83.295223183296,-104.97892077119332,-180.91577713238212,-181.44236347745846,14.665235477606805,53.5,49.735027401693515,94.625,5.288925480693251,183.96107451930675,49.956962740346626,139.29303725965337,-130.24752768000008,99.15254237288136,39.105736752025706,44.668037259653445,2,-74.0,-132.5,-210.25,-194.75,123.5,1,0.03436578171091442,1.0126834032012195,3340.0,1.0810810810810811,3340.5,-2.7857142857142856,3343.5,0.03436578171091442 4672,2013-02-20,3474.0,3474.0,3396.5,3397.0,2365441.0,0.024778761061946986,1.0129870129870129,1.5098039215686274,73.875,63.22280765715064,-153.75698733053378,-176.44547583833992,-263.59168418637637,-263.4348614793371,16.016073329738987,84.0,50.39703902418432,164.92500000000018,55.413032377165564,274.4369676228348,110.1690161885831,219.68098381141726,-206.3726760192003,100.0,40.25461665225042,54.75598381141725,2,-116.0,-175.0,-302.39697265625,-278.75,53.0,2,0.011658031088082943,1.0188679245283019,3390.0,1.0126834032012195,3340.0,1.0810810810810811,3340.5,0.011658031088082943 4673,2013-02-21,3439.0,3470.5,3405.5,3468.0,2255343.0,-0.010074841681059321,2.823529411764706,-0.37662337662337664,64.27656850192062,63.93432324883119,-98.11305857142952,-133.35802908853066,-227.84042189668162,-227.20927029408085,18.16189399201734,68.5,50.17648596712161,120.44999999999982,0.3606034743775126,240.53939652562212,60.40530173718889,180.49469826281074,-154.8628619376641,77.6014349080762,20.596467606188128,60.044698262811146,2,-65.5,-140.0,-260.125,-243.75,151.0,3,0.015411456818842595,1.0129870129870129,3474.0,1.0188679245283019,3390.0,1.0126834032012195,3340.0,0.015411456818842595 4674,2013-02-22,3453.0,3458.0,3430.0,3437.5,1399251.0,0.004070950857807398,1.196078431372549,-0.5344827586206896,74.12587412587413,65.63281968416973,-95.06810596224705,-139.46558161452003,-240.0728030342675,-240.40875968150613,20.423677469264383,28.0,50.69178364542404,124.90000000000009,-6.133784313712567,255.93378431371275,59.383107843143534,190.41689215685665,-153.67383298265077,86.56086094484571,26.369344050830136,65.51689215685636,2,-79.5,-141.0,-274.25,-257.75,109.0,4,0.010136113524471524,2.823529411764706,3439.0,1.0129870129870129,3474.0,1.0188679245283019,3390.0,0.010136113524471524 4675,2013-02-25,3427.5,3465.0,3417.5,3451.5,4126346.0,-0.00738488271068638,-1.1590909090909092,-1.5483870967741935,68.44919786096257,65.885127361871,-53.83017098025448,-105.88735661934425,-213.2101225729084,-214.55976278317667,22.499607026530004,47.5,58.19613642059812,90.82499999999982,-42.76363605937604,224.41363605937568,24.03068197031189,157.61931802968775,-114.19992634403889,65.93406593406593,4.0193886719130205,66.79431802968793,2,-54.0,-103.0,-252.625,-224.75,122.0,0,0.023778264040846153,1.196078431372549,3453.0,2.823529411764706,3439.0,1.0129870129870129,3474.0,0.023778264040846153 4676,2013-02-26,3422.0,3446.0,3399.0,3411.5,2258387.0,-0.0016046681254558992,-1.647887323943662,-0.4375,68.35781041388518,66.35551809837926,-36.403234494666776,-95.80911073011521,-206.17371058575736,-209.23418664148812,23.61055224968481,47.0,64.59442964886193,79.30000000000018,-58.414578978232385,217.01457897823275,10.442710510883899,148.15728948911647,-95.84393223651568,32.903225806451616,-31.254814637077303,68.85728948911635,2,-26.1300048828125,-97.5,-244.125,-218.051513671875,88.0,1,0.021624780829923917,-1.1590909090909092,3427.5,1.196078431372549,3453.0,2.823529411764706,3439.0,0.021624780829923917 4677,2013-02-27,3416.0,3427.5,3396.5,3423.0,2046316.0,-0.001753360607831711,2.875,-0.6666666666666666,75.85185185185185,67.92498844802547,-22.326020807747682,-82.99890397216859,-198.78817435977498,-203.59695890541752,24.753429180827265,31.0,70.46813702685768,66.27500000000009,-71.34020532570594,203.89020532570612,-2.532602662853151,135.08260266285333,-78.0164176575945,26.351351351351347,-43.96400250521847,68.8076026628531,2,-20.1300048828125,-91.5,-236.375,-212.051513671875,128.0,2,0.028542154566744804,-1.647887323943662,3422.0,-1.1590909090909092,3427.5,1.196078431372549,3453.0,0.028542154566744804 4678,2013-02-28,3434.5,3457.5,3407.0,3447.5,4278377.0,0.005415690866510614,2.0606060606060606,1.8571428571428572,74.29022082018928,69.26121843433582,-29.681514080969464,-94.40726354263097,-214.0149657858783,-222.00456023563356,25.9769984083971,50.5,71.8003103281244,77.19999999999982,-61.62378076272671,216.02378076272635,7.788109618636554,146.61189038136308,-85.6351042449869,55.47445255474452,-17.21716884181449,69.41189038136318,2,-38.6300048828125,-110.0,-254.875,-230.551513671875,96.0,3,0.02693259571990092,2.875,3416.0,-1.647887323943662,3422.0,-1.1590909090909092,3427.5,0.02693259571990092 4679,2013-03-01,3508.0,3516.0,3430.0,3447.5,3340670.0,0.021400494977434903,1.2483660130718954,-4.653846153846154,78.55263157894737,71.719579835892,-85.96288757493676,-161.99697937395194,-282.73991174042794,-293.87410776573233,26.71920541255779,86.0,74.79800145495574,141.67500000000018,-11.698048822984674,295.04804882298504,64.98847558850775,218.3615244114926,-149.12429590538795,93.30543933054393,18.309174582977406,76.68652441149248,3,-81.25,-146.0,-322.25,-304.051513671875,72.0,4,0.023375142531356863,2.0606060606060606,3434.5,2.875,3416.0,-1.647887323943662,3422.0,0.023375142531356863 4680,2013-03-04,3564.0,3580.43994140625,3509.0,3518.0,2777350.0,0.015963511972634015,-1.2324981689453125,0.7603305785123967,79.90135635018495,73.07561238931288,-119.4035442631639,-206.2430642102927,-330.60440992292206,-347.50228663418284,27.722307256937327,72.43994140625,81.645577070326,183.5,12.172981207236262,354.82701879276374,97.83649060361813,269.16350939638187,-189.41186631484925,91.0623319326058,17.528521638679848,85.66350939638181,3,-75.530029296875,-157.780029296875,-378.25,-360.051513671875,36.5,0,-0.0005611672278339475,1.2483660130718954,3508.0,2.0606060606060606,3434.5,2.875,3416.0,-0.0005611672278339475 4681,2013-03-05,3566.0,3580.0,3539.5,3572.5,2236995.0,0.0005611672278338364,2.7674418604651163,-0.14130434782608695,78.5243741765481,73.59220952004044,-104.83723385476605,-196.54314011180213,-324.76150032338046,-347.36619793190494,29.24889040686251,40.5,89.76121118476522,171.67500000000018,-12.84893226609529,356.19893226609565,79.41303386695245,263.9369661330479,-166.7096493883173,92.14964335866676,20.03297486839746,92.26196613304779,3,-77.530029296875,-156.030029296875,-378.75,-362.051513671875,24.0,1,-0.004627033090297217,-1.2324981689453125,3564.0,1.2483660130718954,3508.0,2.0606060606060606,3434.5,-0.004627033090297217 4682,2013-03-06,3519.0,3559.0,3510.5,3554.5,3010236.0,-0.013180033651149725,1.1797752808988764,5.461538461538462,70.8680142687277,74.32459238301901,-56.75063566912286,-138.15762773947154,-271.33464449927624,-298.51366023982064,30.553852234498624,55.5,100.93644320851217,112.94999999999982,-71.991498573826,297.89149857382563,20.479250713086913,205.42074928691272,-97.97169849296915,64.57566757224701,-7.397441375906027,92.47074928691288,3,-30.530029296875,-108.280029296875,-312.75,-315.051513671875,75.5,2,-0.002557544757033292,2.7674418604651163,3566.0,-1.2324981689453125,3564.0,1.2483660130718954,3508.0,-0.002557544757033292 4683,2013-03-07,3517.0,3535.0,3502.5,3524.5,2907805.0,-0.0005683432793407439,1.280701754385965,0.2112676056338028,71.03694874851013,73.98137845220079,-47.520014238091335,-120.64513204714603,-261.4767662400618,-294.88546877810404,32.79142939077334,32.5,104.68412027952445,97.17500000000018,-76.88133540532999,271.23133540533036,10.146832297335095,184.20316770266527,-76.84230170506271,57.830386788747845,-15.010455487189859,87.028167702665,3,-28.530029296875,-106.280029296875,-304.25,-313.051513671875,14.0,3,0.007676997441000921,1.1797752808988764,3519.0,2.7674418604651163,3566.0,-1.2324981689453125,3564.0,0.007676997441000921 4684,2013-03-08,3562.0,3580.0,3531.5,3537.0,2490622.0,0.012794995735001313,-1.6944444444444444,-3.3333333333333335,73.92241379310344,74.589513555772,-84.29710706005062,-151.2280879336122,-298.6432058859973,-338.14672985196194,34.84968649542298,63.0,98.85514693330742,128.0999999999999,-44.03476972234466,300.2347697223445,42.03261513882762,214.1673848611722,-105.00843253170524,76.34083234662106,1.7443293675386542,86.06738486117239,3,-73.530029296875,-151.280029296875,-343.0,-353.0,-24.5,4,-0.008843346434587285,1.280701754385965,3517.0,1.1797752808988764,3519.0,2.7674418604651163,3566.0,-0.008843346434587285 4685,2013-03-11,3628.0,3631.0,3478.0,3559.0,2363847.0,0.018528916339135337,3.08,2.76,74.79166666666667,75.30438647274772,-132.83417206310833,-200.99132024966912,-355.4137588647395,-401.90276565788554,36.389388207078476,153.0,102.51766008530012,177.25,-1.8237866149825095,356.3237866149825,87.71310669250897,266.786893307491,-156.19462765915068,98.0392156862745,25.452179424042797,89.53689330749117,3,-114.25,-192.0,-392.25,-414.0,-148.5,0,-0.013230429988974612,-1.6944444444444444,3562.0,1.280701754385965,3517.0,1.1797752808988764,3519.0,-0.013230429988974612 4686,2013-03-12,3613.0,3639.511962890625,3583.5,3629.5,2265917.0,-0.004134509371554573,2.0671381398644404,-0.2391304347826087,66.90997566909977,74.31084467466415,-98.22053367548051,-171.84365977039488,-331.57129596365394,-384.3639837180981,37.816529872080714,56.011962890625,101.63361299457893,147.67500000000018,-34.52855158592047,329.87855158592083,56.57322420703986,238.7767757929605,-135.0,83.58513981495058,13.868097646516489,91.10177579296042,3,-89.7440185546875,-172.7440185546875,-377.0,-399.0,-86.5,1,-0.0034597287572654123,3.08,3628.0,-1.6944444444444444,3562.0,1.280701754385965,3517.0,-0.0034597287572654123 4687,2013-03-13,3491.0,3539.090087890625,3487.5,3514.0,3047524.0,-0.033766952670910566,-2.439339192708333,1.393939393939394,55.22088353413654,72.19202942065829,39.71330047359061,-40.790655416021764,-200.99703365877485,-260.2294265083251,37.980788180473276,125.5,102.364216583278,18.59999999999991,-155.47427331911013,192.67427331910994,-68.43713665955511,105.63713665955493,148.511962890625,8.048939389587833,-58.1645327793058,87.03713665955495,3,43.7559814453125,-50.7440185546875,-255.0,-277.0,12.0,2,0.028358636493841294,2.0671381398644404,3613.0,3.08,3628.0,-1.6944444444444444,3562.0,0.028358636493841294 4688,2013-03-14,3472.5,3501.5,3472.0,3495.5,4875184.0,-0.0052993411629905784,-1.4583333333333333,1.0,51.940298507462686,69.23510352382665,71.71171532876406,-12.78633954196448,-175.02481165193421,-240.0879377420838,37.59148141318983,29.5,103.6332677813125,-6.349999999999909,-169.53317121694408,156.83317121694427,-87.941585608472,75.24158560847218,167.011962890625,0.29848614473371626,-60.7246194551532,81.59158560847202,3,83.2559814453125,-32.2440185546875,-228.25,-258.5,85.0,3,0.03513318934485232,-2.439339192708333,3491.0,2.0671381398644404,3613.0,3.08,3628.0,0.03513318934485232 4689,2013-03-15,3494.5,3502.0,3464.0,3478.0,4684310.0,0.0063354931605470455,1.4126984126984128,-0.717391304347826,56.71342685370741,66.65866691310693,53.18871700570298,-23.881931819580586,-190.7709017075449,-259.4715635973698,37.425270977767134,38.0,104.2251718804032,7.949999999999818,-141.71977685979527,157.6197768597949,-66.88488842989773,82.78488842989736,138.31148437499996,17.377732832380715,-41.246885259420786,74.83488842989748,3,57.2559814453125,-53.7440185546875,-243.64697265625,-280.5,53.5,4,0.010444984976391458,-1.4583333333333333,3472.5,-2.439339192708333,3491.0,2.0671381398644404,3613.0,0.010444984976391458 4690,2013-03-18,3482.5,3491.2099609375,3460.0,3460.0,2324069.0,-0.003433967663471149,-1.77421875,1.3636363636363635,55.98417408506429,64.1542002362754,58.57160214693158,-0.6944135499925324,-173.15613019762168,-244.7387354329535,37.41362574414463,34.5,105.056363096317,-11.175000000000182,-144.10088952217347,121.75088952217311,-77.63794476108706,55.28794476108669,140.18279531249982,12.533983606267535,-47.30585889259046,66.46294476108667,3,67.2559814453125,-26.2440185546875,-221.625,-268.5,108.5,0,0.015793251974156597,1.4126984126984128,3494.5,-1.4583333333333333,3472.5,-2.439339192708333,3491.0,0.015793251974156597 4691,2013-03-19,3506.5,3516.570068359375,3464.5,3473.0,1987136.0,0.006891600861450131,-1.0621809251237624,1.488888888888889,58.64374403056352,62.79594798759049,28.210585196414286,-16.357686825149358,-190.8726898360742,-265.87053852552435,36.966709468826245,52.070068359375,97.27800058238427,7.0,-116.68593503836155,130.68593503836155,-54.842967519181,68.842967519181,103.16817168750003,58.79371390294271,-5.063995372443955,61.842967519180874,3,43.2559814453125,-50.2440185546875,-245.25,-292.5,90.0,1,-0.007699985740767135,-1.77421875,3482.5,1.4126984126984128,3494.5,-1.4583333333333333,3472.5,-0.007699985740767135 4692,2013-03-20,3514.5,3543.0,3504.0,3532.0,2680480.0,0.002281477256523612,-1.025974025974026,-0.5223880597014925,57.79727095516569,61.324872677218885,21.79735674273934,-22.31190037208671,-192.28614304419898,-270.57542623498466,35.49414318865763,39.0,83.4437937678299,12.974999999999909,-110.27847224744119,136.228472247441,-48.65173612372064,74.60173612372046,83.19471795250001,65.66265060240963,0.7137605556862638,61.6267361237206,3,35.2559814453125,-58.2440185546875,-253.25,-300.5,76.5,2,0.0034144259496371454,-1.0621809251237624,3506.5,-1.77421875,3482.5,1.4126984126984128,3494.5,0.0034144259496371454 4693,2013-03-21,3492.0,3516.5,3468.5,3516.5,2482082.0,-0.006402048655569814,2.9183673469387754,1.4,48.26839826839827,58.474426507807195,45.12337638439476,4.598057954055548,-162.90615491723338,-244.74996052624238,33.70744667586347,48.0,69.69912438700976,-12.175000000000182,-131.99955376177604,107.64955376177568,-72.08727688088811,47.73727688088775,94.67914051629987,38.55421686746988,-21.865595348392276,59.912276880888,3,57.7559814453125,-13.3740234375,-221.0,-268.25,74.0,3,0.003150057273768603,-1.025974025974026,3514.5,-1.0621809251237624,3506.5,-1.77421875,3482.5,0.003150057273768603 4694,2013-03-22,3488.0,3525.0,3474.0,3483.0,1918301.0,-0.001145475372279492,-3.4347826086956523,-0.20408163265306123,40.73170731707317,54.68998658007459,41.932206997928006,11.968231493508938,-151.18932450320062,-237.19843732993468,31.873276539695215,51.0,61.30362757785588,-17.925000000000182,-135.60577918450417,99.75577918450381,-76.76538959225218,40.91538959225181,88.54480927499571,33.734939759036145,-21.86659180405953,58.84038959225194,3,61.7559814453125,-9.3740234375,-204.0,-251.25,116.5,4,0.019925458715596367,2.9183673469387754,3492.0,-1.025974025974026,3514.5,-1.0621809251237624,3506.5,0.019925458715596367 4695,2013-03-25,3509.0,3522.5,3468.0,3494.5,2143989.0,0.006020642201834958,1.6265060240963856,2.9,43.35664335664336,52.072949656468325,2.544461591560321,-2.7541367849626113,-163.90817832252242,-253.80215699809287,30.32110332713409,54.5,53.184796304386055,-1.0,-112.74077143101522,110.74077143101522,-56.87038571550784,54.87038571550784,58.221224532996075,56.68789808917197,5.473605093772655,55.87038571550764,3,-7.5,-30.3740234375,-225.0,-272.25,125.0,0,0.011114277571957931,-3.4347826086956523,3488.0,2.9183673469387754,3492.0,-1.025974025974026,3514.5,0.011114277571957931 4696,2013-03-26,3496.0,3527.0,3483.5,3521.0,2632415.0,-0.0037047591906526067,1.3513513513513513,-1.7241379310344827,47.08860759493671,51.16936344100167,-3.1260654799434633,16.942669865366497,-143.203755522929,-236.51667486944643,29.314137943753195,43.5,37.96666931418849,-17.699999999999818,-121.8119842436804,86.41198424368076,-69.75599212184034,34.3559921218407,62.643526570356244,37.333333333333336,-11.687244793557802,52.055992121840376,3,5.5,-7.4940185546875,-212.0,-259.25,132.5,1,0.02717391304347827,1.6265060240963856,3509.0,-3.4347826086956523,3488.0,2.9183673469387754,3492.0,0.02717391304347827 4697,2013-03-27,3513.5,3524.5,3487.5,3512.0,2201280.0,0.005005720823798576,2.148936170212766,-0.06,49.57369062119366,50.90640700919401,-19.10823346352481,7.506510219915981,-152.97563085764887,-249.9531684541571,28.33328125263519,37.0,15.945454818539474,-5.074999999999818,-98.50793401094415,88.35793401094452,-51.791467005471986,41.64146700547235,37.252044444727744,77.11864406779661,28.005711414714334,46.7164670054721,3,-12.0,4.5059814453125,-226.75,-274.0,119.5,2,0.02362316778141449,1.3513513513513513,3496.0,1.6265060240963856,3509.0,-3.4347826086956523,3488.0,0.02362316778141449 4698,2013-03-28,3527.0,3573.5,3497.0,3526.0,2667308.0,0.0038423224704711156,-1.5932203389830508,0.6666666666666666,45.382585751978894,49.647424664557505,-26.892436147832996,1.361498923192812,-157.99608588865522,-259.756904713789,27.131276549501866,76.5,-0.005628056323075725,3.800000000000182,-80.85496534695176,88.45496534695212,-38.52748267347579,46.12748267347615,-67.0,55.92417061611374,9.831744814921223,42.327482673475934,3,-10.25,-8.9940185546875,-198.5,-246.0,147.0,3,0.018145732917493662,2.148936170212766,3513.5,1.3513513513513513,3496.0,1.6265060240963856,3509.0,0.018145732917493662 4699,2013-04-02,3590.0,3599.5,3532.5,3541.0,2229763.0,0.017862205840657674,-1.0303030303030303,49.0,44.9468085106383,48.4210507118435,-83.7258112536374,-58.16229506916261,-212.02873854141717,-319.02401826790856,25.255848207057095,72.5,-0.46477315523225116,62.69999999999982,-26.66701381322855,152.0670138132282,18.016493093385634,107.383506906614,-127.73000000000002,92.77566539923954,51.054284773656974,44.68350690661424,4,-58.0,-71.9940185546875,-253.75,-309.0,94.5,1,-0.006685236768802283,-1.5932203389830508,3527.0,2.148936170212766,3513.5,1.3513513513513513,3496.0,-0.006685236768802283 4700,2013-04-03,3562.0,3606.0400390625,3557.0,3600.0,2373652.0,-0.007799442896935904,-1.0433349609375,-0.7755102040816326,43.444730077120816,46.7322713836832,-48.347005680928305,-31.95833290576229,-176.9104761821618,-287.152595501685,22.680834776812258,49.0400390625,2.15346362225182,34.80000000000018,-54.39841867844871,123.99841867844907,-9.79920933922449,79.39920933922485,-94.24080000000004,64.060694447765,26.493232817501678,44.59920933922449,4,-24.97998046875,-43.9940185546875,-219.25,-281.0,163.0,2,0.011931499157776582,-1.0303030303030303,3590.0,-1.5932203389830508,3527.0,2.148936170212766,3513.5,0.011931499157776582 4701,2013-04-04,3549.5,3586.0,3541.5,3563.5,2008252.0,-0.0035092644581695698,-1.9666666666666666,0.3684210526315789,60.46511627906977,47.02869864189477,-32.526517516513195,-21.87963233080336,-157.3551776074487,-271.4452585516401,19.83871563107915,44.5,0.1756497471574221,23.125,-64.85937361258539,111.10937361258539,-20.867186806292466,67.11718680629247,-73.44394965624997,52.30300284219632,10.547179996757023,43.992186806292665,4,-12.47998046875,-31.4940185546875,-200.5,-268.5,190.5,3,0.02380616988308204,-1.0433349609375,3562.0,-1.0303030303030303,3590.0,-1.5932203389830508,3527.0,0.02380616988308204 4702,2013-04-05,3510.0,3564.0,3490.0,3560.5,2447703.0,-0.011128327933511817,1.5739130434782609,3.607142857142857,56.2396006655574,47.91438779713468,7.004642046147637,17.82545954057423,-110.29134052286327,-229.3342293744945,17.331412717322486,74.0,-1.3159456201869943,-15.925000000000182,-104.15989881231826,72.3098988123179,-60.04244940615945,28.192449406159085,-26.144910333125154,17.235430254576055,-28.53492744276605,44.11744940615912,4,27.02001953125,8.0059814453125,-149.81500244140625,-229.0,236.5,4,0.03376068376068386,-1.9666666666666666,3549.5,-1.0433349609375,3562.0,-1.0303030303030303,3590.0,0.03376068376068386 4703,2013-04-08,3544.0,3551.110107421875,3501.60009765625,3513.5,3320503.0,0.009686609686609726,1.2142116239204255,-0.6039603960396039,57.92,49.824198095237655,-21.05791718234832,-14.807228647034208,-137.7722476267595,-260.6506720849711,14.91998528858037,49.510009765625,-5.583213461197829,16.72499999999991,-71.76078535858369,105.21078535858351,-27.51789267929189,60.96789267929171,-54.0,46.53566168735536,-2.709425849299734,44.24289267929184,4,-6.97998046875,-20.7440185546875,-183.81500244140625,-263.0,213.0,0,0.025112866817155854,1.5739130434782609,3510.0,-1.9666666666666666,3549.5,-1.0433349609375,3562.0,0.025112866817155854 4704,2013-04-09,3530.5,3562.0,3519.0,3562.0,1782563.0,-0.003809255079006757,1.7301587301587302,-1.0327868852459017,57.64331210191083,51.4116057336007,-1.0005169714318072,-3.9928443308372152,-118.17859035047559,-244.70199484354634,11.955703824465605,43.0,-10.203434183697937,4.800000000000182,-82.19207465413456,91.79207465413492,-38.69603732706719,48.29603732706755,-40.5,34.901746265516515,-18.202713611943814,43.496037327067356,4,14.27001953125,4.2559814453125,-170.31500244140625,-249.5,213.5,1,0.04064580087806258,1.2142116239204255,3544.0,1.5739130434782609,3510.0,-1.9666666666666666,3549.5,0.04064580087806258 4705,2013-04-10,3580.0,3585.5,3530.6201171875,3549.5,2335363.0,0.014020676957938072,1.6448136295180722,-0.9682539682539683,60.824742268041234,52.9378429195012,-43.996759600740006,-60.36838246765865,-160.69067321029524,-290.70612922072087,10.373231332152773,55.0,-5.804760568702022,56.69999999999982,-20.506762725328826,133.90676272532846,18.09661863733527,95.30338136266437,-83.03759765625,93.75,39.65643906139847,38.603381362664365,4,-33.22998046875,-30.2440185546875,-185.625,-278.0,182.5,2,0.02918994413407816,1.7301587301587302,3530.5,1.2142116239204255,3544.0,1.5739130434782609,3510.0,0.02918994413407816 4706,2013-04-11,3600.5,3618.0,3571.0,3592.5,2212978.0,0.005726256983240141,1.186046511627907,0.26229508196721313,62.215909090909086,54.342533860580694,-53.76894323928718,-86.2762974153643,-175.28729397534062,-307.0286504718715,8.787041233400187,47.0,3.787030405993846,77.82499999999982,3.528102706995014,152.12189729300462,40.676551353497416,114.97344864650222,-96.99293945312502,86.328125,32.30594746472658,37.14844864650237,4,-46.5,-50.7440185546875,-153.155029296875,-266.280029296875,171.5,3,0.0345785307596167,1.6448136295180722,3580.0,1.7301587301587302,3530.5,1.2142116239204255,3544.0,0.0345785307596167 4707,2013-04-12,3590.0,3611.5,3583.0,3587.5,2018878.0,-0.002916261630329098,-3.9565217391304346,0.3125,64.41176470588235,56.45688707768109,-34.95178987454983,-71.65286107040538,-158.0460248176746,-292.17821233678296,9.108240515555648,28.5,11.11253735650007,62.375,-16.109913065801265,140.85991306580127,23.132543467099367,101.61745653290063,-77.33350429687516,75.94499700067537,19.14144224929774,39.242456532900675,4,-36.0,-40.2440185546875,-140.780029296875,-255.780029296875,168.5,4,0.04178272980501396,1.186046511627907,3600.5,1.6448136295180722,3580.0,1.7301587301587302,3530.5,0.04178272980501396 4708,2013-04-15,3594.5,3615.5,3566.5,3581.5,2307304.0,0.00125348189415031,-1.2790697674418605,5.2,65.63876651982379,58.75599352314614,-32.26276341051471,-70.14043047939504,-155.8552593084696,-293.6385987785234,9.578222937535424,49.0,18.102436844252225,60.77500000000009,-18.62901355360009,140.17901355360027,21.07299322320023,100.47700677679995,-73.40682395312524,76.26262626262627,15.857753277023207,39.70200677680004,4,-40.5,-44.7440185546875,-144.905029296875,-260.280029296875,157.5,0,0.04228682709695364,-3.9565217391304346,3590.0,1.186046511627907,3600.5,1.6448136295180722,3580.0,0.04228682709695364 4709,2013-04-16,3531.0,3584.5,3531.0,3576.5,4857004.0,-0.01766587842537215,-1.3516483516483517,-3.5,52.872062663185375,59.80347492159776,24.571963393221267,-3.969241341374982,-87.69900774531789,-227.18988506008645,9.938840811204825,63.5,21.602895324408564,-4.550000000000182,-81.80685116953009,72.70685116952973,-43.17842558476514,34.07842558476477,-2.1542780368754393,0.43474859461090554,-57.943570405318795,38.62842558476496,4,23.0,18.7559814453125,-81.405029296875,-196.780029296875,184.0,1,0.06400453129425099,-1.2790697674418605,3594.5,-3.9565217391304346,3590.0,1.186046511627907,3600.5,0.06400453129425099 4710,2013-04-17,3537.5,3567.5,3533.5,3556.5,3076974.0,0.001840838289436375,-1.5185185185185186,0.4175824175824176,55.51128818061088,59.25304957732455,15.90359452046141,-6.469189032294707,-87.85604150207837,-230.72133968085382,10.390599780200958,36.5,26.564470597396394,-0.8000000000001819,-73.91015481341537,72.31015481341501,-37.35507740670755,35.75507740670719,80.5,7.471264367816093,-51.356219363393464,36.555077406707554,4,16.5,12.2559814453125,-87.905029296875,-203.280029296875,168.5,2,0.058374558303886825,-1.3516483516483517,3531.0,-1.2790697674418605,3594.5,-3.9565217391304346,3590.0,0.058374558303886825 4711,2013-04-18,3479.5,3564.0,3426.0,3559.0,4159993.0,-0.01639575971731444,2.083798882681564,4.184210526315789,45.92326139088729,58.106789657916764,70.3253356078435,52.074195946993314,-24.346403392782577,-170.26749714653488,10.841445957970661,138.0,25.54777470713725,-57.44999999999982,-133.95104918440757,19.05104918440793,-95.70052459220369,-19.199475407795944,136.80999999999995,28.232189973614773,-27.113301887494643,38.25052459220383,4,42.5,53.2559814453125,-4.625,-120.0,304.5,3,0.08133352493174306,-1.5185185185185186,3537.5,-1.3516483516483517,3531.0,-1.2790697674418605,3594.5,0.08133352493174306 4712,2013-04-19,3526.5,3528.0,3478.0,3515.0,2592179.0,0.013507687886190611,5.896551724137931,-0.14465408805031446,49.94450610432852,57.22062366950882,28.957151877084016,6.344591390976348,-65.01583476919313,-214.6431772007918,10.897649399614336,50.0,28.323585296055626,-11.050000000000182,-86.99589486843797,64.89589486843761,-49.02294743421908,26.922947434218713,82.19759999999997,53.03430079155673,-2.145542953822371,37.97294743421892,4,-4.5,-4.5,-44.7440185546875,-162.2440185546875,140.5,4,0.06961576634056432,2.083798882681564,3479.5,-1.5185185185185186,3537.5,-1.3516483516483517,3531.0,0.06961576634056432 4713,2013-04-22,3503.0,3547.5,3488.89892578125,3544.0,2314344.0,-0.00666383099390333,1.44171142578125,-3.5652173913043477,39.41605839416058,55.19537325753657,51.43905378294494,32.37059481842198,-33.941584980221705,-189.07594615843936,11.485019184319235,58.60107421875,24.54921417226342,-35.09999999999991,-109.80616123396521,39.606161233965395,-72.45308061698233,2.2530806169825155,98.38969600000019,48.580441640378545,-1.7676187177187401,37.35308061698259,4,19.0,19.0,-15.4940185546875,-138.7440185546875,157.5,0,0.0729374821581501,5.896551724137931,3526.5,2.083798882681564,3479.5,-1.5185185185185186,3537.5,0.0729374821581501 4714,2013-04-23,3557.5,3572.569091796875,3501.5,3518.0,2940212.0,0.015558093063088752,1.04109550620885,-0.9634146341463414,49.48571428571429,53.93548125950024,1.3094798621646078,-17.555765610840353,-81.33515472971749,-241.56200848068693,11.786970617648521,71.069091796875,26.396213786917087,15.925000000000182,-55.35596741619747,87.20596741619784,-19.715483708098418,51.56548370809878,36.874108160000105,89.71877930596804,39.40725843057719,35.64048370809876,4,-35.5,-35.5,-59.4940185546875,-193.2440185546875,65.5,1,0.054673225579761064,1.44171142578125,3503.0,5.896551724137931,3526.5,2.083798882681564,3479.5,0.054673225579761064 4715,2013-04-24,3548.0,3563.0,3521.779052734375,3563.0,2481364.0,-0.0026704146170063447,4.496126302083334,-0.379746835443038,49.82738780207135,52.55897889407383,6.4737013469380145,-5.253525527454713,-65.03109428344214,-230.1148012438598,12.220320229333508,41.220947265625,24.902648689062516,4.474999999999909,-65.16881183073929,74.1188118307391,-30.34690591536946,39.29690591536928,39.639143833599974,83.23719448918709,31.80705097158539,34.82190591536957,4,-27.25,-26.0,-51.7440185546875,-182.5379638671875,55.5,2,0.047068771138669696,1.04109550620885,3557.5,1.44171142578125,3503.0,5.896551724137931,3526.5,0.047068771138669696 4716,2013-04-25,3591.0,3660.0,3584.5,3625.0,4537591.0,0.012119503945885013,-2.2127659574468086,2.2666666666666666,59.24657534246575,51.985068964805315,-42.483145754138604,-42.9747842533875,-101.57034168684459,-270.9696348415473,12.758581762953408,112.0,25.689282067375643,42.72499999999991,-26.226145939103844,111.67614593910366,8.24942703044826,77.20057296955156,-165.0,62.08791208791209,6.070783753825751,34.47557296955185,4,-48.0,-48.0,-87.9940185546875,-209.2440185546875,43.0,3,0.03202450570871629,4.496126302083334,3548.0,1.04109550620885,3557.5,1.44171142578125,3503.0,0.03202450570871629 4717,2013-04-26,3596.5,3607.0,3573.5,3600.5,1899292.0,0.0015316067947646061,2.9411764705882355,0.11764705882352941,56.41025641025641,50.95967895263116,-52.48334159614569,-44.20417966565719,-101.31513367768366,-274.1270037160448,13.254434934737274,33.5,21.347317155672954,44.07499999999982,-26.04465337531019,114.19465337530983,9.015173312344814,79.13482668765482,-165.82000000000016,62.88743347174065,5.436701726259869,35.059826687655,4,-53.5,-53.5,-93.4940185546875,-214.7440185546875,-40.0,4,0.052134019185319014,-2.2127659574468086,3591.0,4.496126302083334,3548.0,1.04109550620885,3557.5,0.052134019185319014 4718,2013-04-29,3591.0,3600.5,3579.0,3600.0,3197508.0,-0.0015292645627693613,3.3,2.25,57.534246575342465,51.477699387315276,-53.1179471727728,-35.48284381573421,-89.81174870064478,-266.46821060430466,12.922743364651845,21.5,14.184399720692,35.375,-35.694184231764666,106.44418423176467,-0.15959211588233302,70.90959211588233,-155.73360000000002,56.46687697160884,-3.6776823955450055,35.534592115882226,4,-48.0,-48.0,-87.9940185546875,-209.2440185546875,-93.0,0,0.021164021164021163,2.9411764705882355,3596.5,-2.2127659574468086,3591.0,4.496126302083334,3548.0,0.021164021164021163 4719,2013-04-30,3566.0,3610.5,3552.60009765625,3610.5,3261127.0,-0.00696184906711228,1.6022428019662922,4.944444444444445,48.14323607427056,50.65902693105524,-25.290671880780337,-13.041708901138918,-58.87837535126437,-239.975757835477,11.996887643142362,57.89990234375,5.918468817013945,11.574999999999818,-57.84157241837738,80.99157241837702,-23.133286209188554,46.28328620918819,-126.23892800000021,31.9929418372772,-22.91343975255721,34.708286209188586,4,-23.0,-23.0,-51.80902099609375,-184.2440185546875,-38.5,1,0.02650028042624797,3.3,3591.0,2.9411764705882355,3596.5,-2.2127659574468086,3591.0,0.02650028042624797 4720,2013-05-01,3604.5,3621.1298828125,3566.5,3585.0,1548242.0,0.010796410544027024,1.0708917928404842,-0.43820224719101125,50.50632911392406,51.16825667805933,-59.54952345374568,-50.79895084806367,-90.85917637244711,-276.08962467194124,10.985682745868683,55.1298828125,-2.8446405491522455,47.94999999999982,-24.957222947351966,120.8572229473516,11.496388526324154,84.40361147367548,-160.33414944000015,48.32397535859608,-2.500042848280266,36.453611473675785,5,-35.5,-61.5,-90.30902099609375,-222.7440185546875,-84.5,2,0.005132473297267293,1.6022428019662922,3566.0,3.3,3591.0,2.9411764705882355,3596.5,0.005132473297267293 4721,2013-05-02,3634.0,3643.0,3576.5,3576.5,2447143.0,0.008184214176723437,-1.3130434782608695,2.948717948717949,55.314009661835755,51.76486818444902,-72.44759609438142,-77.62364131882669,-114.97466911059564,-302.592580085603,10.413733003962225,66.5,-0.9934343942809392,73.22499999999991,-7.352177779738668,153.80217777973849,32.93641111013039,113.51358888986942,-185.5174664512001,90.04423703271596,40.64644209279298,40.288588889869345,5,-59.550537109375,-91.0,-143.93701171875,-252.2440185546875,-125.5,3,-0.008392955421023696,1.0708917928404842,3604.5,1.6022428019662922,3566.0,3.3,3591.0,-0.008392955421023696 4722,2013-05-03,3628.5,3644.0,3601.0,3625.5,1739500.0,-0.0015134837644469323,1.5294117647058822,0.05217391304347826,54.09638554216868,53.396015645338814,-56.94577620234895,-66.18401906613872,-106.75104082615144,-294.28071335268305,10.913922826445157,43.0,-0.6250839513609208,61.80000000000018,-20.466191815288767,144.06619181528913,20.666904092355708,102.93309590764466,-175.7871171221759,83.04155737310818,35.511816813994194,41.133095907644545,5,-47.75,-85.5,-133.49700927734375,-246.7440185546875,-128.0,4,0.0015157778696430757,-1.3130434782608695,3634.0,1.0708917928404842,3604.5,1.6022428019662922,3566.0,0.0015157778696430757 4723,2013-05-07,3633.0,3657.5,3596.0,3657.5,2088643.0,0.0012401818933442943,4.020408163265306,-8.166666666666666,64.32584269662922,55.04491880210714,-45.89205135328211,-67.11553932977586,-107.29063959496852,-296.00993560519146,11.521184956459857,61.5,9.593683091806724,61.84999999999991,-24.759893685486077,148.4598936854859,18.545053157256916,105.1549468427429,-176.14137477973236,76.64440151744361,22.200850372416667,43.3049468427429,5,-42.1104736328125,-90.0,-123.24700927734375,-251.2440185546875,-150.0,1,-0.021056977704376534,1.5294117647058822,3628.5,-1.3130434782608695,3634.0,1.0708917928404842,3604.5,-0.021056977704376534 4724,2013-05-08,3674.0,3688.5,3625.5,3646.0,2379587.0,0.011285439031103683,1.2105263157894737,-1.1428571428571428,67.47759282970551,57.00605269406648,-76.69382187696237,-102.04558982330946,-144.22349078294974,-333.5574695081277,12.132875869585177,63.0,16.20015231694515,95.67500000000018,-0.05173552742553511,191.4017355274259,47.811632236287096,143.53836776371327,-213.07854728413758,88.11475409836066,26.584046526492344,47.86336776371292,5,-53.449951171875,-116.75,-156.62200927734375,-292.2440185546875,-205.0,2,-0.04790419161676651,4.020408163265306,3633.0,1.5294117647058822,3628.5,-1.3130434782608695,3634.0,-0.04790419161676651 4725,2013-05-09,3684.5,3702.0,3656.0,3669.5,1824575.0,0.002857920522591151,-1.1904761904761905,0.5357142857142857,79.88338192419825,59.299031203147884,-73.52724461517619,-109.95262941728151,-149.62840826756837,-340.5807484748457,12.425557926972846,46.0,31.30369599382584,100.94999999999982,-5.920753224340842,207.82075322434048,47.51462338782949,154.38537661217015,-214.47540539277225,86.05577689243027,19.47392044161596,53.435376612170344,5,-57.199951171875,-120.5,-159.49700927734375,-302.7440185546875,-217.0,3,-0.042610937712036945,1.2105263157894737,3674.0,4.020408163265306,3633.0,1.5294117647058822,3628.5,-0.042610937712036945 4726,2013-05-10,3725.0,3737.5,3687.5,3687.5,2482070.0,0.010991993486226148,-1.6666666666666667,2.5,79.49479940564636,61.86398042485787,-103.95208265178826,-148.24791321746625,-184.28035408354935,-377.2294390920215,12.371770410418032,53.0,39.372628018020805,135.2249999999999,11.088201520083203,259.3617984799166,73.15660076004178,197.29339923995803,-241.0568810692057,91.16607773851591,21.92578792055552,62.06839923995829,5,-79.949951171875,-143.25,-197.48699951171875,-330.2440185546875,-248.5,4,-0.055033557046979875,-1.1904761904761905,3684.5,1.2105263157894737,3674.0,4.020408163265306,3633.0,-0.055033557046979875 4727,2013-05-13,3740.0,3750.5,3709.5,3724.5,1965434.0,0.00402684563758382,1.2465753424657535,0.41333333333333333,86.1280487804878,65.04106955876291,-107.79137256938702,-159.6177884250883,-192.94399685358985,-388.30769120797413,12.376375046433362,41.0,49.37657961060995,142.7249999999999,1.5720501081909788,283.87794989180884,72.14852505409544,213.30147494590437,-235.77233058366937,93.20388349514563,20.468304535583215,70.5764749459044,5,-88.449951171875,-151.75,-212.48699951171875,-332.7440185546875,-253.5,0,-0.061898395721925126,-1.6666666666666667,3725.0,-1.1904761904761905,3684.5,1.2105263157894737,3674.0,-0.061898395721925126 4728,2013-05-14,3746.5,3758.5,3728.0,3738.0,1950598.0,0.0017379679144384763,-1.1403508771929824,0.5483870967741935,83.75,68.99737666162174,-100.48065323259607,-162.4767253233731,-193.49786863624195,-389.9940071970914,12.813251352992843,30.5,52.12174675290407,141.625,-14.475465288095165,297.72546528809517,63.574767355952645,219.67523264404736,-217.6450975253024,90.97744360902256,19.547830232227184,78.05023264404751,5,-84.0,-154.25,-218.98699951171875,-339.2440185546875,-401.0,1,-0.06566128386494063,1.2465753424657535,3740.0,-1.6666666666666667,3725.0,-1.1904761904761905,3684.5,-0.06566128386494063 4729,2013-05-15,3757.0,3779.5,3733.5,3763.5,1755546.0,0.002802615774723183,1.3896103896103895,-0.7647058823529411,87.18861209964413,73.0731858822573,-90.56159569440115,-163.5632202237357,-200.17662041937638,-395.28298805062695,14.157040313633452,46.0,57.188814308619385,140.82499999999982,-25.165258116179757,306.8152581161794,57.82987094191003,223.8201290580896,-200.58768582226594,81.78137651821862,11.356023851510542,82.99512905808986,5,-79.0,-154.25,-226.86199951171875,-349.7440185546875,-403.0,2,-0.07293052967793456,-1.1403508771929824,3746.5,1.2465753424657535,3740.0,-1.6666666666666667,3725.0,-0.07293052967793456 4730,2013-05-16,3744.0,3767.5,3736.5,3752.0,1869449.0,-0.0034602076124568004,-1.6956521739130435,1.2307692307692308,80.4780876494024,75.86919454754249,-62.23747644527111,-141.55725329118877,-185.2329710594804,-375.8013209278688,15.573449299488223,31.0,62.68360499169148,117.5,-53.49892274207468,288.4989227420747,32.00053862896266,202.99946137103734,-156.3554098071486,61.41304347826087,-9.651084468796434,85.49946137103736,5,-56.25,-141.25,-204.23699951171875,-336.7440185546875,-451.0,3,-0.07345085470085466,1.3896103896103895,3757.0,-1.1403508771929824,3746.5,1.2465753424657535,3740.0,-0.07345085470085466 4731,2013-05-17,3762.5,3766.0,3700.0,3739.0,2196672.0,0.004941239316239354,3.3278688524590163,-2.9375,81.43939393939394,78.90730659167863,-67.71368011143022,-145.2137108174984,-201.5987520861213,-387.88578127365145,15.576430060451102,66.0,76.27621178653408,121.84999999999991,-44.709962333793555,288.4099623337934,38.57001883310295,205.12998116689687,-147.99565243414781,78.61635220125787,6.24867853732448,83.27998116689683,5,-74.75,-159.75,-214.23699951171875,-338.7440185546875,-437.5,4,-0.07840531561461794,-1.6956521739130435,3744.0,1.3896103896103895,3757.0,-1.1403508771929824,3746.5,-0.07840531561461794 4732,2013-05-20,3772.0,3790.0,3732.5,3776.0,1385569.0,0.002524916943521527,2.59375,-0.1702127659574468,83.76865671641791,81.06761926054403,-61.14791183171201,-142.69445788698067,-207.29495701916449,-391.3608165163196,15.70523226491692,57.5,87.442755178889,119.07499999999982,-48.24734097536839,286.397340975368,35.413829512315715,202.73617048768392,-134.39626109336723,80.0,5.388785505054969,83.661170487684,5,-64.25,-164.0,-220.12200927734375,-336.2440185546875,-377.5,0,-0.07834040296924705,3.3278688524590163,3762.5,-1.6956521739130435,3744.0,1.3896103896103895,3757.0,-0.07834040296924705 4733,2013-05-21,3758.5,3784.0,3738.5,3778.0,2154249.0,-0.0035790031813361933,1.8888888888888888,4.875,87.5243664717349,83.29503855410285,-31.261032415868158,-114.96596315987108,-190.00513127526028,-371.1985338705972,16.253299940613587,45.5,94.64303680470402,92.80000000000018,-65.07350032626482,250.67350032626518,13.863249836867453,171.7367501631329,-96.51285931842858,65.0,-14.382416459224359,78.9367501631326,5,-35.5,-150.5,-206.62200927734375,-318.9940185546875,-319.5,1,-0.07236929626180655,2.59375,3772.0,3.3278688524590163,3762.5,-1.6956521739130435,3744.0,-0.07236929626180655 4734,2013-05-22,3752.0,3770.0,3725.0,3752.5,3169857.0,-0.0017294133297858227,1.5352112676056338,0.02564102564102564,82.85077951002228,83.62474939697219,-14.006060738576707,-98.18118773573951,-181.1634045516589,-358.35768887040695,17.210320449381125,45.0,103.67122457499181,76.57499999999982,-77.14253829329937,230.292538293299,-0.2837691466497745,153.4337691466494,-69.53080182747999,57.77777777777777,-24.478567381788793,76.85876914664948,5,-13.25,-144.0,-200.12200927734375,-311.7440185546875,-384.5,2,-0.10834221748400852,1.8888888888888888,3758.5,2.59375,3772.0,3.3278688524590163,3762.5,-0.10834221748400852 4735,2013-05-23,3715.0,3762.0,3690.0,3737.5,3378356.0,-0.009861407249466936,1.013986013986014,45.0,67.45689655172413,82.28720463542527,31.039478244116708,-50.623995852094595,-144.3310425210252,-314.9360998979282,17.91412569971822,72.0,108.17458776532112,31.22499999999991,-111.06657425957428,173.5165742595741,-39.920787129787186,102.370787129787,75.0,25.0,-53.9467227804369,71.14578712978712,5,25.0,-107.0,-163.12200927734375,-274.7440185546875,-268.0,3,-0.09717362045760436,1.5352112676056338,3752.0,1.8888888888888888,3758.5,2.59375,3772.0,-0.09717362045760436 4736,2013-05-24,3706.0,3742.5,3676.0,3719.5,1694413.0,-0.0024226110363391173,1.2352941176470589,0.6,66.4543524416136,80.10123837555037,41.416259442711635,-34.32668724014866,-135.12314879200676,-299.7012416058683,18.0789339914071,66.5,107.81561105742594,16.47499999999991,-119.17023193748264,152.12023193748246,-51.34761596874114,84.29761596874096,82.0,26.31578947368421,-49.960231471818204,67.82261596874122,5,27.0,-98.0,-154.12200927734375,-265.7440185546875,-270.5,4,-0.11144090663788453,1.013986013986014,3715.0,1.5352112676056338,3752.0,1.8888888888888888,3758.5,-0.11144090663788453 4737,2013-05-28,3784.0,3807.0,3736.5,3739.0,2893295.0,0.021046950890447835,-1.82,-3.3333333333333335,74.4336569579288,79.06608914865356,-33.174642210633465,-102.83165490336705,-208.07157555577305,-370.47050514449256,18.836500466582393,101.0,104.66157675883278,85.09999999999991,-49.38717410967229,219.5871741096721,17.85641294516381,152.343587054836,-108.0,82.44274809160305,5.956658772181996,67.24358705483618,5,-42.5,-141.5,-256.62200927734375,-343.7440185546875,-401.5,1,-0.1213002114164905,1.2352941176470589,3706.0,1.013986013986014,3715.0,1.5352112676056338,3752.0,-0.1213002114164905 4738,2013-05-29,3667.0,3807.5,3651.5,3768.5,2810841.0,-0.030919661733615267,-1.3547169811320754,-2.2555555555555555,49.09090909090909,74.83301103657189,79.74878475760579,21.24315747352921,-86.67899850433787,-247.37362601853874,19.046397200524684,156.0,96.04798183420826,-35.69999999999982,-161.35508346264942,89.95508346264978,-98.52754173132462,27.127541731324982,140.0,9.935897435897436,-62.390887557552695,62.827541731324864,5,62.5,-18.800537109375,-145.0,-226.7440185546875,-160.5,2,-0.07431142623397868,-1.82,3784.0,1.2352941176470589,3706.0,1.013986013986014,3715.0,-0.07431142623397868 4739,2013-05-30,3660.5,3686.0,3628.0,3664.5,2017581.0,-0.0017725661303518159,1.4680851063829787,0.03940886699507389,46.85039370078741,71.09660059783688,79.47877076639134,37.087346446914125,-76.4806208616892,-235.5589883649086,19.80194043552731,58.0,83.23897948446029,-46.92500000000018,-157.0886462149565,63.238646214956134,-102.00682310747834,8.156823107477976,147.0,18.105849582172702,-50.316237550496076,55.081823107478165,5,57.25,-6.0,-138.5,-220.2440185546875,-180.5,3,-0.06051085917224419,-1.3547169811320754,3667.0,-1.82,3784.0,1.2352941176470589,3706.0,-0.06051085917224419 4740,2013-05-31,3623.0,3675.77587890625,3621.948974609375,3659.0,3858507.0,-0.010244502117197074,-1.8254071995181527,9.0,36.50793650793651,66.10421643878607,109.5279469323109,80.15391619822185,-35.25488890688803,-193.2198155308247,20.452251120266478,53.826904296875,71.26630129002524,-85.34999999999991,-192.1336474766931,21.433647476693295,-138.74182373834674,-31.95817626165308,184.5,0.5664346981712252,-62.29448790412575,53.3918237383467,5,91.7244873046875,41.6395263671875,-101.0,-182.7440185546875,-86.0,4,-0.07052166712669061,1.4680851063829787,3660.5,-1.3547169811320754,3667.0,-1.82,3784.0,-0.07052166712669061 4741,2013-06-03,3603.5,3635.5,3577.0,3608.0,2175409.0,-0.005382279878553664,-1.0347826086956522,0.125,32.15686274509804,60.36957266419496,116.33588906522937,102.50738120116876,-12.952642240195928,-168.8091852429302,21.017870269016765,58.5,55.850004931601234,-103.32499999999982,-215.32324951642067,8.673249516421038,-159.32412475821002,-47.32587524178962,192.8669384765626,11.496746203904555,-45.56274604687276,55.99912475821042,6,88.75,76.550048828125,-82.125,-162.7440185546875,-50.5,0,-0.04342999861246011,-1.8254071995181527,3623.0,1.4680851063829787,3660.5,-1.3547169811320754,3667.0,-0.04342999861246011 4742,2013-06-04,3634.0,3654.0,3603.5,3630.0,2128617.0,0.008463993339808518,1.2954545454545454,-0.8888888888888888,36.162361623616235,54.66268323662623,71.74694293576522,76.35533186907833,-40.49611002169331,-194.13142738258193,21.4774513324335,50.5,44.656737910694574,-73.09999999999991,-184.31274065598836,38.112740655988546,-128.70637032799414,-17.49362967200568,144.81758339843782,24.728850325379607,-26.881935420434257,55.60637032799425,6,58.25,46.050048828125,-91.0,-167.5,-152.0,1,-0.05462300495321959,-1.0347826086956522,3603.5,-1.8254071995181527,3623.0,1.4680851063829787,3660.5,-0.05462300495321959 4743,2013-06-05,3556.5,3638.0,3556.5,3620.0,2319516.0,-0.021326362135387966,-1.5669291338582678,-15.875,28.82787750791975,48.660138569725945,131.39780776068164,155.81922029734142,39.84617594012707,-111.64418968763175,21.970192379620443,81.5,28.320408655675237,-146.7750000000001,-272.97136953659174,-20.578630463408444,-209.87318476829614,-83.67681523170404,206.1721767265626,0.0,-45.82007119076913,63.09818476829586,6,125.5,123.550048828125,-13.5,-90.0,-61.5,2,-0.04892450442851115,1.2954545454545454,3634.0,-1.0347826086956522,3603.5,-1.8254071995181527,3623.0,-0.04892450442851115 4744,2013-06-06,3498.0,3576.5,3498.0,3560.0,2111135.0,-0.016448755799240877,-1.532258064516129,0.9763779527559056,26.30057803468209,44.087214290054604,167.71601426478037,211.29066328899899,100.69624025462281,-48.079250796104134,22.243692768340473,78.5,7.334173225493032,-196.4749999999999,-352.3279924742001,-40.622007525799745,-274.40149623709976,-118.54850376290005,244.05495905390626,0.0,-42.03636325133271,77.92649623710003,6,154.75,154.75,45.0,-31.5,-22.0,3,0.002429959977129803,-1.5669291338582678,3556.5,1.2954545454545454,3634.0,-1.0347826086956522,3603.5,0.002429959977129803 4745,2013-06-07,3527.5,3537.5,3460.5,3505.0,3536675.0,0.00843339050886227,2.623529411764706,-0.3629032258064516,27.830188679245282,39.795640538680345,121.61079801780215,178.58150699080852,73.26055403871942,-72.21151484010988,22.468653108267574,77.0,-14.45338209390502,-159.125,-331.98145855206803,13.731458552068034,-245.55322927603402,-72.69677072396598,185.26836396743738,34.62532299741602,-2.668916899664751,86.42822927603395,6,106.5,106.5,15.5,-38.6300048828125,-19.0,4,-0.013465627214741316,-1.532258064516129,3498.0,-1.5669291338582678,3556.5,1.2954545454545454,3634.0,-0.013465627214741316 4746,2013-06-10,3520.0,3539.0,3515.0,3523.0,1734849.0,-0.002126151665485465,-2.6923076923076925,-0.13333333333333333,26.13636363636364,34.429274614062,111.69833110501531,179.11951485861846,83.19937182020158,-59.62828895401162,22.18544007136024,24.0,-34.94440782609536,-156.375,-343.38298603832345,30.632986038323452,-249.8789930191615,-62.8710069808385,157.4507930119962,30.749354005167955,-1.0956826613130097,93.50399301916171,6,114.0,114.0,36.0,-31.1300048828125,-24.5,0,0.004829545454545503,2.623529411764706,3527.5,-1.532258064516129,3498.0,-1.5669291338582678,3556.5,0.004829545454545503 4747,2013-06-11,3508.5,3522.5,3455.0,3513.5,2635260.0,-0.003267045454545481,4.869565217391305,1.6666666666666667,26.235741444866918,31.889811542279542,89.41147978235858,181.70286571623546,96.4906781172217,-43.227984155315426,21.923886200411744,67.5,-50.448966541311165,-156.30000000000018,-355.01757266083587,42.4175726608355,-255.65878633041802,-56.94121366958234,138.5776819903167,29.23497267759563,1.5183900916378192,99.35878633041796,6,62.0,122.75,50.2247314453125,-19.6300048828125,-0.5,1,0.012683482969930271,-2.6923076923076925,3520.0,2.623529411764706,3527.5,-1.532258064516129,3498.0,0.012683482969930271 4748,2013-06-12,3500.5,3538.5,3498.0,3505.5,1904493.0,-0.002280176713695292,-7.1,1.0,26.161137440758296,29.59100529116519,79.68995479776368,179.53296271077124,105.79074463584266,-30.108893596434427,21.426295552741053,40.5,-66.73632199068197,-152.0,-359.6763676594287,55.676367659428706,-255.83818382971458,-48.16181617028542,115.84525287186625,37.4485596707819,12.97541920395349,103.83818382971437,6,64.887939453125,130.75,61.375,-1.75,0.5,2,-0.005284959291529834,4.869565217391305,3508.5,-2.6923076923076925,3520.0,2.623529411764706,3527.5,-0.005284959291529834 4749,2013-06-13,3483.0,3492.5,3447.0,3463.0,2679740.0,-0.004999285816311927,1.3333333333333333,-4.0,27.165354330708666,28.55294060480654,77.5153000362643,184.9347682122193,122.3832751515829,-7.747167598814485,20.791466949972097,53.5,-95.95554120052748,-155.80000000000018,-370.4827279596889,58.88272795968851,-263.14136397984475,-48.45863602015561,107.5300124123678,39.130434782608695,14.11570779186848,107.34136397984436,6,67.5,144.25,83.94476318359375,45.25,-12.5,3,0.003445305770887197,-7.1,3500.5,4.869565217391305,3508.5,-2.6923076923076925,3520.0,0.003445305770887197 4750,2013-06-14,3469.0,3507.0,3441.0,3507.0,2289679.0,-0.0040195233993683965,2.473684210526316,-1.9,26.90058479532165,27.968909721498054,75.29074373401272,186.8563346803121,136.1970761799862,10.236247402046047,20.01950183528011,66.0,-109.03603145994657,-156.05000000000018,-377.48310739958106,65.3831073995807,-266.7665536997906,-45.333446300209744,95.69461017814137,28.57142857142857,3.5675551106303374,110.71655369979047,6,78.5,155.25,119.9000244140625,73.5,20.0,4,0.0020178725857595836,1.3333333333333333,3483.0,-7.1,3500.5,4.869565217391305,3508.5,0.0020178725857595836 4751,2013-06-17,3467.5,3519.0,3467.5,3487.0,2105144.0,-0.0004324012683770695,-4.282051282051282,0.5131578947368421,13.74570446735396,25.478170037468914,61.989201706227504,174.04593013924386,137.8925820716372,15.719446094477462,20.095768898587863,51.5,-122.04046190318286,-142.80000000000018,-364.98209696221875,79.38209696221838,-253.89104848110946,-31.7089515188909,72.45568814251328,27.17948717948718,9.051236965491281,111.09104848110921,6,72.0,156.75,128.1500244140625,81.75,-21.5,0,0.011824080749819776,2.473684210526316,3469.0,1.3333333333333333,3483.0,-7.1,3500.5,0.011824080749819776 4752,2013-06-18,3476.5,3501.0,3466.5,3470.5,2164921.0,0.002595529920692119,-3.9285714285714284,-0.3076923076923077,21.004566210045667,24.60891322659402,31.62392718010551,149.4342948885478,130.47009754099054,11.202579860106198,19.819828918073668,34.5,-128.40162347049954,-119.02500000000009,-335.15007952572705,97.10007952572687,-227.0875397628638,-10.962460237136384,43.66455051401044,36.41025641025641,16.53332540479863,108.06253976286355,6,32.25,147.75,136.9000244140625,90.5,-26.5,1,0.005465266791313095,-4.282051282051282,3467.5,2.473684210526316,3469.0,1.3333333333333333,3483.0,0.005465266791313095 4753,2013-06-19,3486.5,3502.5,3443.0,3489.0,1912078.0,0.0028764562059542254,3.0338983050847457,-0.4166666666666667,23.79518072289156,24.330535747506183,11.901810447514436,124.3894267408923,121.1002495183211,4.9990029355717525,19.61648403079282,59.5,-131.79015142119624,-95.42500000000018,-302.4079067440398,111.55790674403943,-198.91645337202,8.066453372019623,32.5,58.333333333333336,36.65303257111455,103.49145337201992,6,3.5,137.75,133.4000244140625,87.0,-65.5,2,0.006166642764950492,-3.9285714285714284,3476.5,-4.282051282051282,3467.5,2.473684210526316,3469.0,0.006166642764950492 4754,2013-06-20,3345.5,3449.5,3330.0,3425.5,4908929.0,-0.04044170371432665,-1.1531531531531531,32.0,18.140068886337545,23.25385577051643,144.1541255503339,245.98581752641167,261.5401734801321,148.81447056745128,20.10910160829073,156.5,-143.58170491236615,-216.0999999999999,-432.3884526202055,0.18845262020568043,-324.2442263101025,-107.95577368989734,157.9000000000001,8.201058201058201,-15.482864587329155,108.14422631010271,6,89.0,223.25,281.875,232.0,73.0,3,0.046480346734419475,3.0338983050847457,3486.5,-3.9285714285714284,3476.5,-4.282051282051282,3467.5,0.046480346734419475 4755,2013-06-21,3354.0,3399.5,3327.5,3355.0,8309070.0,0.0025407263488268494,-1.6666666666666667,0.0125,20.612485276796235,22.640091508342277,121.20050663088159,220.35144354204476,250.97154353554743,143.30375136047178,21.508541339241873,72.0,-145.1977035274076,-189.55000000000018,-412.0990838822804,32.99908388228005,-300.8245419411405,-78.27545805885984,148.5,13.838120104438643,-10.916996870152312,111.27454194114021,6,79.0,213.5,286.375,239.25,94.0,4,0.03473464519976144,-1.1531531531531531,3345.5,3.0338983050847457,3486.5,-3.9285714285714284,3476.5,0.03473464519976144 4756,2013-06-24,3293.0,3372.5,3288.0,3345.0,3201818.0,-0.018187239117471665,-1.7258064516129032,52.0,12.527472527472526,21.116950517520674,163.84427910249678,262.2708442719322,308.49056021066826,206.242162631469,23.40908098906665,84.5,-141.72493687858832,-229.9000000000001,-465.256526862634,5.456526862633837,-347.5782634313168,-112.22173656868335,174.5,2.331002331002331,-21.50098290179014,117.67826343131689,6,120.25,254.75,352.25,309.75,169.5,0,0.05952019435165501,-1.6666666666666667,3354.0,-1.1531531531531531,3345.5,3.0338983050847457,3486.5,0.05952019435165501 4757,2013-06-25,3325.0,3339.5,3287.0,3319.5,4396559.0,0.009717582751290532,2.0434782608695654,-0.10576923076923077,21.733821733821728,20.62502655008328,115.19102478825425,204.61109751715776,273.64814751773247,176.80147734222828,24.32892012121786,52.5,-140.95965621383903,-174.94999999999982,-391.901340651596,42.001340651596365,-283.4256703257979,-66.47432967420173,106.59999999999991,17.633410672853827,-8.832574259194821,108.4756703257982,6,78.0,222.25,320.25,277.75,181.0,1,0.036390977443609085,-1.7258064516129032,3293.0,-1.6666666666666667,3354.0,-1.1531531531531531,3345.5,0.036390977443609085 4758,2013-06-26,3394.5,3394.5,3326.0,3331.5,3269621.0,0.020902255639097644,1.1746031746031746,11.454545454545455,37.69322235434007,21.794789663820104,32.49039011640343,119.79109092867202,201.90965585971207,110.17116021549737,26.575949787157576,69.5,-137.51416269806396,-91.82499999999982,-298.5914013732413,114.94140137324166,-195.20820068662033,11.558200686620694,8.179999999999836,66.15384615384615,34.83892040224336,103.38320068662074,6,8.5,152.75,263.375,213.5,182.0,2,0.016349977905435242,2.0434782608695654,3325.0,-1.7258064516129032,3293.0,-1.6666666666666667,3354.0,0.016349977905435242 4759,2013-06-27,3439.0,3458.0,3388.0,3414.5,3279697.0,0.01310944174399764,1.24,0.3888888888888889,39.83926521239954,23.2324208212732,-21.129353521111625,60.972100109172516,157.68921323059658,68.11820388703518,28.451419661714745,70.0,-132.6411399414178,-36.25,-226.82986307720012,154.32986307720012,-131.53993153859983,59.03993153859983,-152.0,88.88888888888889,55.59708725582496,95.28993153859997,6,-36.0,108.25,226.5,169.0,107.0,3,-0.005234079674323877,1.1746031746031746,3394.5,2.0434782608695654,3325.0,-1.7258064516129032,3293.0,-0.005234079674323877 4760,2013-06-28,3367.5,3455.5,3367.5,3443.0,4118683.0,-0.020790927595231157,-1.3311258278145695,-3.0816326530612246,34.734734734734744,25.564535295426623,38.50831419487122,118.42073324052217,228.4341517348348,142.4247774072528,30.402727607815866,88.0,-129.1947657413166,-94.97499999999991,-277.95572230931793,88.00572230931812,-186.4653611546587,-3.4846388453411237,-77.07999999999993,47.07602339181287,12.906492319270697,91.49036115465891,6,27.25,179.75,305.875,240.5,162.0,4,0.015144766146993227,1.24,3439.0,1.1746031746031746,3394.5,2.0434782608695654,3325.0,0.015144766146993227 4761,2013-07-01,3447.0,3448.5,3381.5,3384.5,2447000.0,0.023608017817371874,1.0458015267175573,-0.8278145695364238,44.58149779735683,28.184194360683417,-49.400397412898656,28.032215876418377,150.95711887628886,66.0784280993239,31.757751996817195,81.0,-124.07074795895142,-7.650000000000091,-178.20084131625254,162.90084131625235,-92.92542065812631,77.62542065812613,-153.22839999999997,93.56725146198829,56.34565796110655,85.27542065812625,7,-52.25,100.25,227.0,161.0,76.5,0,0.0002901073397156839,-1.3311258278145695,3367.5,1.24,3439.0,1.1746031746031746,3394.5,0.0002901073397156839 4762,2013-07-02,3435.5,3459.0,3404.5,3437.0,1857198.0,-0.003336234406730476,1.3956043956043955,-0.024,44.30823117338004,30.46342218851547,-49.53723055339378,25.19011522929577,162.87298192150593,80.77705908071721,33.46165164700467,54.5,-118.00636970028017,-9.224999999999909,-157.47531286022604,139.02531286022622,-83.35015643011275,64.90015643011293,-138.44383199999993,82.33082706766918,43.27334138549149,74.12515643011305,7,-62.5,111.75,235.0,172.5,8.0,1,0.007859118032309764,1.0458015267175573,3447.0,-1.3311258278145695,3367.5,1.24,3439.0,0.007859118032309764 4763,2013-07-03,3382.5,3417.0,3353.5,3395.5,2304445.0,-0.015427157618978282,1.2678571428571428,8.666666666666666,41.71475680131905,33.082831956846746,-14.350109309949403,67.97100216180843,216.43914567710726,137.3865581762061,34.768931570856644,82.0,-108.29497682353849,-53.52500000000009,-194.39503155203192,87.34503155203174,-123.96001577601601,16.910015776015825,-78.96607872000004,27.488151658767773,-11.08257037974882,70.43501577601593,7,-9.5,164.75,309.5,234.0,65.0,2,0.036511456023651245,1.3956043956043955,3435.5,1.0458015267175573,3447.0,-1.3311258278145695,3367.5,0.036511456023651245 4764,2013-07-04,3506.5,3519.5,3405.5,3405.5,2756048.0,0.03665927568366589,-1.2574257425742574,-7.769230769230769,52.616887648290295,36.63887666479053,-126.40320212651113,-58.35124729306108,92.70090663676046,17.13103677000572,34.8339011989639,137.0,-104.19172657425315,70.05000000000018,-71.6561080286533,211.75610802865367,-0.8030540143263352,140.9030540143267,-196.74743557120019,92.16867469879519,50.17128252406155,70.85305401432664,7,-103.25,-20.0,182.3497314453125,110.25,-41.5,3,0.019962925994581493,1.2678571428571428,3382.5,1.3956043956043955,3435.5,1.0458015267175573,3447.0,0.019962925994581493 4765,2013-07-05,3480.0,3563.0,3375.5,3505.5,3397753.0,-0.007557393412234381,1.6690391459074734,-0.2524752475247525,50.84288604180714,40.89614483304994,-89.56972047353793,-37.51573915138033,119.46639247551593,47.09177878124228,34.285609967223216,187.5,-102.7773394803271,45.92500000000018,-90.86268604164707,182.71268604164743,-22.468843020823442,114.3188430208238,-157.6625894369281,60.381861575178995,15.828088706077871,68.39384302082367,7,-55.0,1.387939453125,206.125,136.75,-30.0,4,0.018965517241379404,-1.2574257425742574,3506.5,1.2678571428571428,3382.5,1.3956043956043955,3435.5,0.018965517241379404 4766,2013-07-08,3537.0,3564.60693359375,3483.0,3505.0,1952731.0,0.016379310344827536,-1.1475508840460527,-1.2549019607843137,53.831538948701706,44.46255785692549,-121.04795629747514,-98.21223272064435,62.0134664299344,-6.567890887831709,33.730236283651486,84.60693359375,-82.50060777138151,102.07499999999982,-37.15040413980296,241.3004041398026,32.46229793009843,171.6877020699012,-195.40958228197405,86.92277268027765,39.63123244092827,69.61270206990149,7,-91.696533203125,-66.5,152.6820068359375,79.75,-75.0,0,-0.0021204410517388084,1.6690391459074734,3480.0,-1.2574257425742574,3506.5,1.2678571428571428,3382.5,-0.0021204410517388084 4767,2013-07-09,3553.0,3598.0,3525.409912109375,3546.0,2717800.0,0.004523607577042732,-2.0132761748401284,0.21875,54.17976115650534,46.29439550161052,-113.21025252376967,-116.69023771701268,45.55981486231485,-19.547689808423,32.53758731596247,72.590087890625,-62.739805860090655,115.84999999999991,-29.609019368983354,261.3090193689832,43.12049031550805,188.57950968449177,-189.1079306944016,81.59509202453987,34.22552325634713,72.72950968449167,7,-77.25,-82.5,133.1500244140625,63.75,-105.0,1,-0.00830284266816772,-1.1475508840460527,3537.0,1.6690391459074734,3480.0,-1.2574257425742574,3506.5,-0.00830284266816772 4768,2013-07-10,3482.0,3584.5,3477.5,3555.5,3191368.0,-0.019983112862369867,-1.593939393939394,-10.5,59.40730530668504,48.46862217875336,-31.84158644504805,-49.69517180524508,115.44909234493844,54.18611430486226,31.666208055504637,107.0,-32.60552517129372,45.77500000000009,-98.21567038489502,189.7656703848952,-26.220335192447237,117.77033519244742,-90.01497901107359,47.86516853932584,-4.274758626601738,71.99533519244756,7,-6.25,-19.5,204.1500244140625,134.75,-69.5,2,-0.011056863871338307,-2.0132761748401284,3553.0,-1.1475508840460527,3537.0,1.6690391459074734,3480.0,-0.011056863871338307 4769,2013-07-11,3495.0,3526.5,3470.0,3516.0,2193085.0,0.0037334865020104413,1.6904761904761905,0.2857142857142857,59.65753424657534,51.237822124513414,-40.300655511106015,-65.0871172042539,102.27247829865382,44.071168349421896,30.296760630912377,56.5,-9.290364788870647,58.17500000000018,-86.73341935511098,203.08341935511135,-14.279209677555627,130.629209677556,-78.29318152974474,53.70786516853933,-3.1416142084183107,72.45420967755564,7,-19.25,-52.5,186.0250244140625,121.75,-97.0,3,-0.013590844062947083,-1.593939393939394,3482.0,-2.0132761748401284,3553.0,-1.1475508840460527,3537.0,-0.013590844062947083 4770,2013-07-12,3476.0,3530.0,3470.0,3514.0,2010106.0,-0.005436337625178811,-1.4,1.8095238095238095,63.29941860465116,53.31759110310167,-4.795710908487308,-47.99661752469774,119.63028123100139,65.88301153371958,29.130111758348153,60.0,1.8148844537472542,38.82499999999982,-106.44399730824944,184.09399730824907,-33.809498654125036,111.45949865412467,-37.5379997461755,4.6875,-56.61856673982926,72.63449865412468,7,-0.25,-33.5,176.75,140.75,-82.5,4,-0.0031645569620253333,1.6904761904761905,3495.0,-1.593939393939394,3482.0,-2.0132761748401284,3553.0,-0.0031645569620253333 4771,2013-07-15,3508.5,3518.5,3468.0,3486.0,1791403.0,0.009349827387802101,1.3764705882352941,-0.5921052631578947,63.32607116920842,55.43068443597149,-30.904447525142132,-81.44314116150326,84.88085978433173,35.61402958377721,28.154645438462268,50.5,10.181778236254104,69.27500000000009,-78.92347111931394,217.47347111931413,-4.8242355596566995,143.37423555965688,-50.893439776634295,31.153846153846153,-34.20275771057077,74.09923555965696,7,-32.75,-66.0,125.5,108.25,-102.0,0,-0.016673792218896977,-1.4,3476.0,1.6904761904761905,3495.0,-1.593939393939394,3482.0,-0.016673792218896977 4772,2013-07-16,3495.5,3542.5,3491.0,3511.5,2199874.0,-0.003705287159754933,-3.12,-0.7111111111111111,57.99050632911393,57.23910105017093,-9.49712679548702,-70.56460920615609,95.61130757053161,49.45086251123166,26.986935623152608,51.5,28.59610857475991,55.32499999999982,-94.11792168618149,204.76792168618113,-19.396460843091063,130.0464608430907,-27.5,23.605150214592275,-39.930064214700735,74.72146084309071,7,-8.75,-53.0,138.5,121.25,-175.5,1,-0.009583750536403923,1.3764705882352941,3508.5,-1.4,3476.0,1.6904761904761905,3495.0,-0.009583750536403923 4773,2013-07-17,3508.0,3529.0,3459.5,3526.5,2350304.0,0.0035760263195536712,4.914893617021277,1.15625,55.74999999999999,57.587224644805346,-2.5957910096885826,-85.76870213790517,80.79514255371578,38.42772822732786,25.662810606915365,69.5,36.78304308219276,66.75,-84.3956251434256,217.8956251434256,-8.822812571712802,142.3228125717128,90.0,58.43373493975904,-1.8161540534218048,75.57281257171279,7,-21.25,-65.5,92.875,108.75,-180.0,2,-0.01710376282782211,-3.12,3495.5,1.3764705882352941,3508.5,-1.4,3476.0,-0.01710376282782211 4774,2013-07-18,3501.0,3537.0,3471.5,3507.5,3726295.0,-0.0019954389965792796,1.0,0.35135135135135137,62.46498599439776,58.87856908398208,3.9582393458922525,-70.11663349359696,84.02812785504602,46.65534263524023,23.23500536102479,65.5,46.57468631117581,51.97499999999991,-94.35320895794257,198.3032089579424,-21.18910447897133,125.13910447897115,94.23000000000002,50.0,-11.424044562807339,73.16410447897131,7,27.75,-58.5,97.3189697265625,115.75,-170.0,3,-0.025278491859468732,4.914893617021277,3508.0,-3.12,3495.5,1.3764705882352941,3508.5,-0.025278491859468732 4775,2013-07-19,3470.5,3525.5,3455.0,3512.5,3673317.0,-0.008711796629534474,1.0735294117647058,6.461538461538462,52.41521068859198,58.72119927730322,36.84342904552341,-32.08632207673509,109.990534637363,78.62522630742114,20.741205134751063,70.5,62.877813545769186,15.650000000000091,-123.86762763554316,155.16762763554334,-54.108813817771534,85.40881381777172,122.01540000000023,17.71428571428571,-38.006212415371294,69.75881381777154,7,56.0,-28.0,118.375,146.25,-192.5,4,-0.020890361619363196,1.0,3501.0,4.914893617021277,3508.0,-3.12,3495.5,-0.020890361619363196 4776,2013-07-22,3489.0,3512.552978515625,3466.5,3480.5,1331339.0,0.005330643999423623,-1.5234508775684932,-0.20238095238095238,55.42046605876393,58.859055377554164,12.08998396116749,-37.04913647897138,85.76872188900143,61.80542844441925,17.82436736374825,46.052978515625,62.451091876527244,24.34999999999991,-93.08715004428586,141.78715004428568,-34.36857502214298,83.0685750221428,98.01478400000042,38.857142857142854,-12.939766945475405,58.71857502214291,7,30.75,-46.5,96.875,127.75,-246.0,0,-0.027371739753511037,1.0735294117647058,3470.5,1.0,3501.0,4.914893617021277,3508.0,-0.027371739753511037 4777,2013-07-23,3446.0,3511.14306640625,3446.0,3493.5,3414780.0,-0.012324448265978782,-1.7428659539473683,-5.588235294117647,56.56670113753878,58.543432692093475,42.81871563964205,16.31726644455466,121.94570518340151,106.34844831541614,14.85015791141816,65.14306640625,64.53699430803863,-24.699999999999818,-122.70451117435505,73.30451117435541,-73.70225558717766,24.302255587178024,135.7341926400004,0.0,-52.605106590735865,49.00225558717762,7,48.25,-3.5,135.875,170.75,-175.0,1,-0.011462565293093419,-1.5234508775684932,3489.0,1.0735294117647058,3470.5,1.0,3501.0,-0.011462565293093419 4778,2013-07-24,3450.0,3478.5,3432.0,3442.0,2477305.0,0.0011607661056296514,-2.3214285714285716,-0.16842105263157894,42.22833562585969,56.60685506756951,37.77455642915584,17.5902374316247,110.81894651616221,103.63500078239849,12.959074953129601,46.5,59.2365106822358,-23.47499999999991,-115.34589052748879,68.39589052748897,-69.41044526374435,22.460445263744532,123.59014108160045,17.142857142857142,-29.19954699565145,45.93544526374453,7,37.25,-7.5,116.5,166.75,-195.0,2,-0.03768115942028982,-1.7428659539473683,3446.0,-1.5234508775684932,3489.0,1.0735294117647058,3470.5,-0.03768115942028982 4779,2013-07-25,3421.0,3459.5,3395.0,3450.5,1803438.0,-0.008405797101449286,1.7157894736842105,-3.6875,41.93989071038251,54.23357419042855,61.65773728374552,47.61376237029663,131.8697688184434,132.59239556777266,12.306474170119804,64.5,50.903498512756414,-51.57499999999982,-145.20376020134063,42.05376020134099,-98.38938010067022,-4.760619899329413,141.26292979507252,19.923371647509576,-23.625153036735192,46.81438010067038,7,47.75,21.5,136.125,195.75,-146.0,3,-0.027185033615901744,-2.3214285714285716,3450.0,-1.7428659539473683,3446.0,-1.5234508775684932,3489.0,-0.027185033615901744 4780,2013-07-26,3418.5,3467.0,3413.5,3443.5,1764168.0,-0.0007307804735458001,-2.057142857142857,0.847457627118644,30.979133226324237,50.63946997455253,61.62403653981755,57.05573561661504,126.64673905252857,134.1406601100989,11.35297693763083,53.5,42.79603628127734,-56.625,-140.47127223925463,27.22127223925463,-98.54813611962709,-14.701863880372912,127.03663681556509,19.990986444359983,-17.324493721337397,41.9231361196273,7,50.25,24.0,83.125,150.25,-154.5,4,-0.025596021646921208,1.7157894736842105,3421.0,-2.3214285714285716,3450.0,-1.7428659539473683,3446.0,-0.025596021646921208 4781,2013-07-29,3448.0,3464.0,3428.5,3428.5,1681924.0,0.00862951586953331,-2.641025641025641,-0.78,33.846153846153854,47.95676414311252,25.30019337964859,29.127896775688896,89.01086818006615,103.81886920950728,10.34795152989031,45.5,33.63378004279912,-27.175000000000182,-110.95181817278626,56.6018181727859,-69.06340908639322,14.713409086392858,82.48297313400872,45.63337411345281,13.343988878681621,41.888409086392976,7,18.0,-5.5,52.25,119.5,-194.0,0,-0.04930394431554519,-2.057142857142857,3418.5,1.7157894736842105,3421.0,-2.3214285714285716,3450.0,-0.04930394431554519 4782,2013-07-30,3462.5,3493.0,3455.5,3455.5,1975144.0,0.004205336426914119,-9.714285714285714,0.358974358974359,46.36871508379889,46.91439915242351,6.288132946825044,17.659810571122307,66.0694842911189,89.32350810796743,9.272453932413537,45.0,23.14594862451395,-14.025000000000091,-95.95981041592131,67.90981041592113,-54.99240520796047,26.94240520796029,54.434675820607936,68.87755102040816,36.965589988408524,40.96740520796052,7,3.5,-20.0,18.0,85.25,-193.0,1,-0.0633935018050541,-2.641025641025641,3448.0,-2.057142857142857,3418.5,1.7157894736842105,3421.0,-0.0633935018050541 4783,2013-07-31,3506.0,3559.0,3454.0,3483.5,2969096.0,0.012563176895306949,-1.5766871165644172,3.2142857142857144,51.83946488294314,45.73378569559522,-41.93535217304816,-16.984277095513335,14.894743088093946,46.11307877677518,7.347276306524922,105.0,10.68442059699828,23.300000000000182,-46.51735570682331,93.11735570682367,-11.608677853411336,58.2086778534117,-111.0,67.6829268292683,36.936449102029776,34.908677853411724,7,-29.0,-44.0,-30.875,41.25,-216.5,2,-0.06702795208214485,-9.714285714285714,3462.5,-2.641025641025641,3448.0,-2.057142857142857,3418.5,-0.06702795208214485 4784,2013-08-01,3576.5,3590.780029296875,3525.0,3527.5,2469743.0,0.020108385624643565,-1.4362973813657407,2.1777777777777776,64.33666191155491,47.05839138703555,-112.42176135324462,-86.40098852952224,-62.40947200630717,-24.40297840758467,7.168464377320821,84.780029296875,5.611233849481323,90.30000000000018,9.331260093146284,171.26873990685408,49.81563004657346,130.7843699534269,-178.2199999999998,91.9449306537729,55.510288688944414,40.48436995342692,8,-83.6099853515625,-100.75,-101.375,-29.25,-268.5,3,-0.08989235285894026,-1.5766871165644172,3506.0,-9.714285714285714,3462.5,-2.641025641025641,3448.0,-0.08989235285894026 4785,2013-08-02,3546.0,3591.10009765625,3525.0,3582.0,2135205.0,-0.008527890395638171,1.4391092052395453,-0.7346938775510204,55.38020086083213,47.05391747615424,-78.32224175632655,-53.44295966757363,-38.015584860280796,4.849613564586889,7.5741839775851725,66.10009765625,0.6560608457202761,56.5,-28.675360904792797,141.6753609047928,13.912319547603602,99.0876804523964,-140.0199988281247,72.26317923154308,33.70810597320185,42.587680452396505,8,-52.949951171875,-70.25,-70.875,1.25,-226.0,4,-0.07642413987591656,-1.4362973813657407,3576.5,-1.5766871165644172,3506.0,-9.714285714285714,3462.5,-0.07642413987591656 4786,2013-08-05,3529.5,3574.5,3511.5,3549.5,1513052.0,-0.004653130287648022,-1.25,0.5555555555555556,54.82954545454545,46.86090017804387,-61.992315592889554,-39.56201535668697,-27.64918268551355,20.233102139862694,7.935280215935693,63.0,-8.510364206781105,40.375,-43.981932763476834,124.73193276347683,-1.8034663817384171,82.55346638173842,-112.41279303906231,55.06925326143863,14.019049474021884,42.17846638173836,8,-36.449951171875,-53.75,-58.5,17.75,-200.5,0,-0.07522311942201443,1.4391092052395453,3546.0,-1.4362973813657407,3576.5,-1.5766871165644172,3506.0,-0.07522311942201443 4787,2013-08-06,3523.5,3539.0,3491.5,3517.0,2930480.0,-0.0016999575010624435,1.5333333333333334,-0.325,52.24312590448625,47.973654653446815,-48.99521051958391,-37.824689862170544,-30.493520380812697,27.018358107473887,8.182641863951018,47.5,-8.885228822113277,35.84999999999991,-44.752402994076874,116.45240299407669,-4.45120149703871,76.15120149703853,-95.97201959734366,50.69288876384086,11.35242110457267,40.30120149703849,8,-30.449951171875,-47.75,-52.5,23.75,-207.5,1,-0.07648644813395766,-1.25,3529.5,1.4391092052395453,3546.0,-1.4362973813657407,3576.5,-0.07648644813395766 4788,2013-08-07,3443.5,3529.0,3443.5,3510.5,2639969.0,-0.022704697034198973,-1.5522388059701493,-10.307692307692308,43.13022700119474,48.10591424131484,33.50970470436778,41.258440120259365,43.322020618891656,107.64178230285597,8.463861917596164,85.5,-14.571795071305132,-42.22499999999991,-125.19961564902678,40.749615649026964,-83.71230782451357,-0.7376921754862451,-6.157692562127977,0.0,-36.4226936950019,41.48730782451349,8,58.800048828125,32.25,16.625,103.75,-137.5,2,-0.05052998402787856,1.5333333333333334,3523.5,-1.25,3529.5,1.4391092052395453,3546.0,-0.05052998402787856 4789,2013-08-08,3447.5,3467.0,3414.0,3451.5,2462254.0,0.0011616088282271342,2.0285714285714285,0.05970149253731343,47.066326530612244,49.89338016401351,37.62020805878001,35.32872164488754,33.26607830783951,103.94351815677146,8.82076234541949,53.0,-17.762806767474103,-35.84999999999991,-120.41084698076111,48.71084698076129,-78.13042349038051,6.43042349038069,143.60009765625,18.915856311396993,-19.05237860855813,42.28042349038056,8,55.050048828125,39.25,12.625,99.75,-95.5,3,-0.04583031182015951,-1.5522388059701493,3443.5,1.5333333333333334,3523.5,-1.25,3529.5,-0.04583031182015951 4790,2013-08-09,3465.0,3470.0,3428.5,3461.5,1438715.0,0.0050761421319796,5.148148148148148,-0.875,46.930946291560105,51.34724599128087,30.631078087830247,17.87904329236835,10.997549155313664,87.04168472361698,9.227698414464838,41.5,-13.243638434124477,-17.800000000000182,-102.70452842673876,67.1045284267384,-60.25226421336947,24.652264213369108,122.55809570312522,31.775700934579437,-5.828930734972314,42.45226421336923,8,37.550048828125,21.75,-20.125,82.25,-119.0,4,-0.0453102453102453,2.0285714285714285,3447.5,-1.5522388059701493,3443.5,1.5333333333333334,3523.5,-0.0453102453102453 4791,2013-08-12,3450.0,3480.0,3434.60009765625,3480.0,1518139.0,-0.0043290043290042934,2.02666015625,-8.571428571428571,50.55096418732783,51.81194033611742,51.34398104803677,29.799492146581997,21.585041412479768,102.17548815801501,9.559945767838949,45.39990234375,-6.282189568864396,-29.875,-115.08179179748186,55.331791797481856,-72.47839589874093,12.728395898740928,134.08693378906264,28.799999999999997,-13.001158683897707,42.603395898740814,8,52.550048828125,46.5,3.1939697265625,97.25,-125.5,0,-0.03768115942028982,5.148148148148148,3465.0,2.0285714285714285,3447.5,-1.5522388059701493,3443.5,-0.03768115942028982 4792,2013-08-13,3462.0,3477.5,3438.5,3452.5,1741042.0,0.003478260869565153,-1.08,-0.31666666666666665,51.61725067385444,51.7872498684409,43.880053771989424,15.980397464678845,4.237741773580183,90.2526922161178,10.279456156796767,39.0,5.593616208946514,-16.199999999999818,-101.43058507118894,69.03058507118931,-58.81529253559438,26.415292535594745,118.68519511328122,41.73913043478261,-3.049728046041899,42.61529253559461,8,40.550048828125,34.5,-4.0982666015625,85.25,-88.5,1,-0.03841709994222997,2.02666015625,3450.0,5.148148148148148,3465.0,2.0285714285714285,3447.5,-0.03841709994222997 4793,2013-08-14,3448.0,3493.0,3448.0,3465.0,2076792.0,-0.004043905257076874,-4.294117647058823,-1.7894736842105263,53.79213483146068,50.61563574843042,54.52101021849376,26.619677447799404,15.115950061830517,104.60853159429826,10.474398766896199,45.0,14.82449506232706,-27.199999999999818,-112.23770061751384,57.8377006175142,-69.71885030875683,15.318850308757192,129.3514912110154,43.037974683544306,-4.693943652977261,42.5188503087571,8,54.550048828125,45.050048828125,25.125,99.25,-92.5,2,-0.03828306264501158,-1.08,3462.0,2.02666015625,3450.0,5.148148148148148,3465.0,-0.03828306264501158 4794,2013-08-15,3412.5,3479.5,3402.5,3457.0,2407852.0,-0.010295823665893322,-1.3875968992248062,2.6176470588235294,49.22879177377892,49.93214584986896,71.86894058023563,58.12987753131165,48.90319905031811,140.3254213508526,11.073408531961727,77.0,17.181621668215485,-58.27500000000009,-146.7988445427536,30.24884454275343,-102.53692227137708,-14.013077728623102,161.58446138679528,11.049723756906078,-38.53097739840347,44.26192227137687,8,76.0,80.550048828125,56.625,134.75,-64.5,3,-0.031208791208791165,-4.294117647058823,3448.0,-1.08,3462.0,2.02666015625,3450.0,-0.031208791208791165 4795,2013-08-16,3398.0,3463.6201171875,3385.5,3420.0,2452295.0,-0.004249084249084212,-2.324260305851064,0.4943820224719101,43.31550802139037,48.652808357296166,70.59073238021529,70.53630134036257,60.53562488395528,154.62488609925276,11.555151409177938,78.1201171875,13.888775037083633,-69.15000000000009,-163.4692227993405,25.169222799340332,-116.3096113996703,-21.99038860032988,169.2210829313235,11.627906976744185,-36.86368772919836,47.15961139967017,8,64.25,90.300048828125,61.125,149.25,-72.5,4,-0.01353737492642726,-1.3875968992248062,3412.5,-4.294117647058823,3448.0,-1.08,3462.0,-0.01353737492642726 4796,2013-08-19,3393.5,3418.64892578125,3373.0,3410.0,1670702.0,-0.0013243084167157138,1.7012915715565315,0.75,40.521978021978015,47.350458592573034,60.0894066012811,71.16342706837213,62.29842156530367,159.10372062709166,12.128588561713762,45.64892578125,-1.2883897984679606,-68.875,-168.07966616783415,30.329666167834148,-118.47733308391707,-19.272666916082926,162.8178179554443,17.083333333333332,-27.638654997509743,49.602333083917095,8,57.5,88.550048828125,65.625,153.75,-89.5,0,-0.013997347870929766,-2.324260305851064,3398.0,-1.3875968992248062,3412.5,-4.294117647058823,3448.0,-0.013997347870929766 4797,2013-08-20,3406.5,3418.0,3377.0,3400.0,1705064.0,0.0038308531015176506,1.7796610169491525,-0.3939393939393939,35.08245877061469,46.45626212250858,32.12601209083277,58.02755979061021,47.02658027218058,145.87850954204123,12.425252368114629,41.0,-11.250496364903029,-53.90000000000009,-156.00758000625865,48.20758000625847,-104.9537900031296,-2.8462099968705843,135.15239251900857,27.916666666666668,-13.326684808342275,51.05379000312932,8,26.5,75.550048828125,52.625,140.75,-78.0,1,-0.02407162777043892,1.7012915715565315,3393.5,-2.324260305851064,3398.0,-1.3875968992248062,3412.5,-0.02407162777043892 4798,2013-08-21,3320.0,3382.0,3317.5,3374.5,2105919.0,-0.025392631733450743,-1.1680672268907564,-8.384615384615385,13.304721030042927,42.704972622445325,110.9307940761455,141.54606315371075,130.46066434437762,231.4324622816498,12.82503621228176,89.0,-23.049254472804023,-133.9000000000001,-253.79670993246236,-14.003290067537819,-193.84835496623145,-73.95164503376873,208.16020111748776,1.5432098765432098,-31.91169222390682,59.94835496623116,8,85.25,134.300048828125,144.625,227.25,-25.0,2,0.016114457831325257,1.7796610169491525,3406.5,1.7012915715565315,3393.5,-2.324260305851064,3398.0,0.016114457831325257 4799,2013-08-22,3328.0,3342.5,3306.0,3315.5,2190909.0,0.002409638554216942,-1.3174603174603174,-0.22935779816513763,16.666666666666657,39.34227488634605,94.0918509719495,133.0426665284167,119.98866018993158,221.51739980283583,12.779741982366815,36.5,-34.38222350483011,-121.25,-253.1337207143888,10.6337207143888,-187.1918603571944,-55.3081396428056,179.09418100573885,13.957609214202957,-13.985678923341158,65.94186035719447,8,71.5,120.550048828125,136.625,219.25,-51.5,3,0.008263221153846256,-1.1680672268907564,3320.0,1.7796610169491525,3406.5,1.7012915715565315,3393.5,0.008263221153846256 4800,2013-08-23,3331.0,3340.0,3309.0,3327.5,2626778.0,0.0009014423076922906,1.8837209302325582,0.28,18.34130781499202,35.763424178308746,78.3213429063826,129.806524308216,114.95187982234347,217.04742024937514,12.88448666258982,31.0,-36.00434711004027,-113.875,-255.49936416913897,27.74936416913897,-184.68718208456949,-43.062817915430514,151.96287928505035,22.192843674822825,-2.2233888655884044,70.81218208456947,8,68.5,117.550048828125,154.625,216.25,-127.0,4,0.005103572500750442,-1.3174603174603174,3328.0,-1.1680672268907564,3320.0,1.7796610169491525,3406.5,0.005103572500750442 4801,2013-08-27,3278.0,3317.0,3255.0,3255.0,5056929.0,-0.015911137796457475,-4.391304347826087,6.571428571428571,15.950069348127599,31.800404031005762,116.62132527378071,178.57307184613046,165.30559770687614,268.4539141177461,13.22198287284575,76.0,-41.94410976740346,-158.375,-318.418045196554,1.668045196553976,-238.396522598277,-78.35347740172301,183.72733377084433,14.11042944785276,-6.693564293861517,80.02152259827704,8,96.0,145.050048828125,206.5,269.25,-100.0,1,0.014490543014032964,1.8837209302325582,3331.0,-1.3174603174603174,3328.0,-1.1680672268907564,3320.0,0.014490543014032964 4802,2013-08-28,3243.0,3286.0,3232.0,3269.0,2424962.0,-0.010677242220866412,-1.25,-1.1304347826086956,18.22503961965134,27.84850456302695,131.07298545997355,206.89304103510767,196.90791063893812,302.27140947912085,14.267024867110434,54.0,-50.96093028897576,-182.4000000000001,-363.60520499087716,-1.1947950091230268,-273.0026024954386,-91.79739750456156,189.78550704292593,7.333333333333333,-15.437059367588258,90.60260249543863,8,112.75,168.550048828125,238.125,304.25,-53.0,2,0.018809744064138156,-4.391304347826087,3278.0,1.8837209302325582,3331.0,-1.3174603174603174,3328.0,0.018809744064138156 4803,2013-08-29,3271.0,3280.25,3239.5,3249.0,1975137.0,0.008633980881899372,1.0123456790123457,-0.8461538461538461,24.005891016200295,25.045960034407106,84.17729427268796,169.0521262957086,165.44315385931304,272.6968353973334,16.05844046989943,40.75,-61.061754712750826,-142.6500000000001,-332.1365916656073,46.8365916656071,-237.3932958328037,-47.906704167196494,129.6598259160578,35.294117647058826,11.538950991922512,94.74329583280362,8,76.81005859375,140.550048828125,197.375,276.25,-73.0,3,0.017578722103332334,-1.25,3243.0,-4.391304347826087,3278.0,1.8837209302325582,3331.0,0.017578722103332334 4804,2013-08-30,3255.0,3302.5,3254.0,3284.5,3110638.0,-0.0048914704983185064,-2.0793650793650795,-1.3409090909090908,18.934911242603548,22.337004836764123,84.35752044068022,168.36326163349395,182.2665867775504,287.2287932167783,17.24433929807218,48.5,-74.22300690704196,-142.57499999999982,-328.4052210422915,43.25522104229185,-235.49011052114565,-49.659889478853984,118.67425376948859,21.296296296296298,-1.3846630670991473,92.91511052114578,8,70.324462890625,156.550048828125,209.875,292.25,-55.0,4,0.01228878648233489,1.0123456790123457,3271.0,-1.25,3243.0,-4.391304347826087,3278.0,0.01228878648233489 4805,2013-09-02,3275.0,3312.0,3269.0,3275.0,1678649.0,0.006144393241167334,-6.166666666666667,-0.0,24.48979591836735,20.555651269696266,50.37231511465143,133.8839409096181,163.06537651682356,265.0717723446164,18.40138912472511,57.0,-88.20516827977826,-109.02500000000009,-288.7052642707763,70.65526427077612,-198.8651321353882,-19.184867864611988,76.0063731663704,50.588235294117645,27.496498772516922,89.84013213538815,9,50.0,136.550048828125,180.625,272.25,-63.0,0,0.00045801526717559327,-2.0793650793650795,3255.0,1.0123456790123457,3271.0,-1.25,3243.0,0.00045801526717559327 4806,2013-09-03,3264.0,3303.5,3254.5,3273.5,2249952.0,-0.0033587786259542396,-2.43859649122807,-100.0,21.05263157894737,18.99678158173323,45.89755247638004,130.67317568246335,176.7193277961087,273.5015619583519,19.939855201589644,49.0,-99.0200804440592,-106.75,-280.30250987584395,66.80250987584395,-193.5262549379222,-19.973745062077796,67.96535345975099,40.0,18.471132121951133,86.77625493792208,9,43.0,147.550048828125,191.625,283.25,-59.0,1,-0.018382352941176516,-6.166666666666667,3275.0,-2.0793650793650795,3255.0,1.0123456790123457,3271.0,-0.018382352941176516 4807,2013-09-04,3254.0,3261.5,3232.5,3261.5,1698006.0,-0.0030637254901960675,6.733333333333333,0.7894736842105263,21.301775147928993,19.885343150387236,35.750017518436835,125.9027956068876,188.2801834527354,281.01476383803765,22.025303259433255,31.5,-107.34086826738258,-103.27500000000009,-268.5427174194847,61.99271741948451,-185.90885870974216,-20.64114129025802,61.970896906190774,27.044025157232703,7.895697494775657,82.63385870974227,9,33.25,157.550048828125,200.25,293.25,-19.0,2,-0.023355869698832188,-2.43859649122807,3264.0,-6.166666666666667,3275.0,-2.0793650793650795,3255.0,-0.023355869698832188 4808,2013-09-05,3269.5,3285.5,3222.5,3260.0,2268989.0,0.004763368162261861,2.036144578313253,-1.2666666666666666,27.515723270440247,21.09079388413986,13.782656488844168,101.92449581421761,172.31279640960565,263.0209988266438,23.441378927794705,63.0,-114.7712593934707,-79.07499999999982,-243.54841010501514,85.3984101050155,-161.31170505250748,3.161705052507841,34.0,52.513966480446925,31.005237457281883,82.23670505250772,9,11.75,137.300048828125,184.75,277.75,-36.5,3,-0.024315644593974617,6.733333333333333,3254.0,-2.43859649122807,3264.0,-6.166666666666667,3275.0,-0.024315644593974617 4809,2013-09-06,3289.5,3289.5,3245.5,3263.5,2541399.0,0.0061171432940816395,2.3846153846153846,2.736842105263158,33.23029366306028,22.745125645036335,-13.692837215171494,73.2354327669882,150.63358711660885,241.63212958850772,24.454035970054626,44.0,-121.82997300710394,-51.17500000000018,-210.7468861269076,108.39688612690725,-130.96094306345367,28.610943063453306,-67.0,74.86033519553072,49.94947914389198,79.78594306345364,9,-19.75,117.300048828125,180.0,257.75,-57.5,4,-0.027815777473780168,2.036144578313253,3269.5,6.733333333333333,3254.0,-2.43859649122807,3264.0,-0.027815777473780168 4810,2013-09-09,3308.0,3351.0,3304.0,3340.5,2266533.0,0.005623955008359882,-1.3209876543209877,-1.25,37.333333333333336,25.12104386561475,-40.00549277769733,44.66005393360092,132.9397391405214,221.73295040635367,25.062564932182628,61.5,-112.69501445181368,-24.824999999999818,-173.73587938761602,124.08587938761639,-99.2804396938077,49.63043969380806,-85.5,66.53696498054474,38.95734953348293,74.45543969380807,9,-21.25,98.800048828125,176.32000732421875,239.25,-87.0,0,-0.03264812575574361,2.3846153846153846,3289.5,2.036144578313253,3269.5,6.733333333333333,3254.0,-0.03264812575574361 4811,2013-09-10,3320.0,3344.5,3320.0,3327.0,1870308.0,0.0036275695284160303,-6.0,0.2153846153846154,37.14710252600297,27.223495299653816,-50.7591255479897,23.63309827454259,119.3390385938801,209.31544052128538,25.902594417609414,36.5,-106.14918363365132,-6.324999999999818,-144.6747760255098,132.02477602551016,-75.49988801275458,62.849888012754946,-92.36000000000013,75.87548638132296,46.34169184067417,69.17488801275495,9,-33.25,78.5,164.4000244140625,227.25,-70.0,1,-0.032530120481927716,-1.3209876543209877,3308.0,2.3846153846153846,3289.5,2.036144578313253,3269.5,-0.032530120481927716 4812,2013-09-11,3329.0,3381.16796875,3313.0,3326.5,2894604.0,0.002710843373493921,-3.6215572033898304,-0.35714285714285715,51.73745173745174,30.30477982423731,-51.715572552772755,4.38289863405771,109.18065194847759,199.19557056439226,26.517876214800708,68.16796875,-100.82536320984309,9.324999999999818,-113.47834085971999,132.12834085971963,-52.076670429860314,70.72667042985995,-96.42560000000003,67.12129791476895,32.640441059311726,61.40167042985995,9,-27.166015625,51.75,155.4000244140625,218.25,-15.0,2,-0.03724842294983477,-6.0,3320.0,-1.3209876543209877,3308.0,2.3846153846153846,3289.5,-0.03724842294983477 4813,2013-09-12,3316.0,3398.006103515625,3310.0,3336.5,2589430.0,-0.0039050765995795045,-4.415760216346154,-8.2,47.72727272727273,33.50393110031167,-35.381814538121944,7.364316587701978,122.55593056227553,211.36396509568567,27.444695881186,88.006103515625,-88.67723979547054,2.925000000000182,-104.00157342894545,109.85157342894581,-50.53828671447263,56.388286714473,-74.50998587499998,46.22765802470124,8.772740393717335,53.46328671447285,9,-5.7469482421875,59.75,168.4000244140625,231.25,6.0,3,-0.024427020506634478,-3.6215572033898304,3329.0,-6.0,3320.0,-1.3209876543209877,3308.0,-0.024427020506634478 4814,2013-09-13,3306.0,3316.5,3295.5,3296.0,1644834.0,-0.003015681544028981,-2.8181818181818183,-0.4878048780487805,45.38745387453874,35.82589309544182,-19.42994222584548,9.46161197290985,128.82524351816255,219.59555788648322,27.689502170271084,21.0,-76.24655110707954,-1.75,-97.89216447254603,94.39216447254603,-49.821082236273014,46.321082236273014,-51.988698723750076,10.243292486870779,-27.938341673490463,48.07108223627298,9,4.2530517578125,51.75,183.0250244140625,241.25,30.0,4,-0.02208106473079252,-4.415760216346154,3316.0,-3.6215572033898304,3329.0,-6.0,3320.0,-0.02208106473079252 4815,2013-09-16,3352.0,3364.5,3321.5,3345.0,2002858.0,0.01391409558378709,1.6875,0.7,64.0151515151515,40.59950642168672,-59.62953353498688,-42.3316563461467,80.40646671698096,172.22837312681395,27.872968456368003,58.5,-65.54761117459111,46.55000000000018,-42.4360426666226,135.53604266662296,2.056978666688792,91.04302133331157,-86.46911454459996,55.118669096018955,13.318317412826325,44.49302133331138,9,-41.7469482421875,5.75,142.6500244140625,195.25,33.0,0,-0.03579952267303099,-2.8181818181818183,3306.0,-4.415760216346154,3316.0,-3.6215572033898304,3329.0,-0.03579952267303099 4816,2013-09-17,3346.0,3375.0,3335.5,3335.5,3049306.0,-0.0017899761336515052,-6.523809523809524,1.5,71.91489361702128,46.223186251585865,-45.566398909911186,-42.23827507701435,82.03053795102278,176.12583133507815,27.94105427154514,39.5,-50.9025248054113,42.92500000000018,-38.369315849669874,124.21931584967024,2.277842075165154,83.57215792483521,-69.87109709978176,49.26535910352137,2.976890389017349,40.647157924835085,9,-35.7469482421875,11.75,148.6500244140625,140.5,40.0,1,-0.03735803945008964,1.6875,3352.0,-2.8181818181818183,3306.0,-4.415760216346154,3316.0,-0.03735803945008964 4817,2013-09-18,3324.5,3356.5,3313.0,3353.0,2654734.0,-0.006425582785415385,1.4507042253521127,-2.7142857142857144,61.70678336980306,50.02219292929285,-14.54372389102582,-28.666224428718124,98.29874839733202,195.289103354693,27.849823087238118,43.5,-39.62678086085225,25.52500000000009,-40.67682458920217,91.72682458920235,-7.575912294601039,58.62591229460122,-38.62092105054944,28.290998297071678,-18.587276091667125,33.10091229460109,9,-2.7469482421875,33.25,175.0250244140625,156.887939453125,65.5,2,-0.02240938486990529,-6.523809523809524,3346.0,1.6875,3352.0,-2.8181818181818183,3306.0,-0.02240938486990529 4818,2013-09-19,3373.5,3421.5,3357.5,3365.0,7819459.0,0.014739058505038427,-4.446808510638298,-0.2982456140350877,72.65774378585085,54.40302072071402,-52.791502949899495,-77.42210303282991,46.81736735563436,144.30140437788214,27.28066513285209,97.0,-24.064031079754386,71.84999999999991,-1.8300337161517746,145.5300337161516,35.00998314192384,108.69001685807598,-78.65075908525569,61.904761904761905,11.303484318574007,36.84001685807588,9,-15.0,-15.75,126.0250244140625,97.0,41.5,3,-0.017637468504520526,1.4507042253521127,3324.5,-6.523809523809524,3346.0,1.6875,3352.0,-0.017637468504520526 4819,2013-09-20,3355.5,3380.0,3351.0,3365.0,3797240.0,-0.00533570475767009,-2.135135135135135,-1.1176470588235294,65.51059730250482,57.53382782839974,-27.31758977463869,-60.350435758061394,61.656571065266235,160.58803548464948,26.488030612211126,29.0,-7.318724001571354,52.47499999999991,-24.239422578620633,129.18942257862045,14.117788710689638,90.83221128931018,-47.98568317673016,39.1705069124424,-10.960158940554074,38.35721128931038,9,3.0,-4.5,142.300048828125,115.0,88.0,4,-0.009983609000149052,-4.446808510638298,3373.5,1.4507042253521127,3324.5,-6.523809523809524,3346.0,-0.009983609000149052 4820,2013-09-23,3348.0,3380.0,3346.5,3362.5,1577527.0,-0.002235136343316957,-2.8285714285714287,1.5263157894736843,66.40625,60.78484421439941,-15.13891131689752,-54.29528455898617,66.45597584814186,165.69892477208032,25.618832249687184,33.5,5.991988190188749,44.125,-34.25321595848163,122.50321595848163,4.935892020759184,83.31410797924082,-29.087114859057237,32.25806451612903,-18.36282787314792,39.18910797924081,9,10.5,-4.93994140625,142.7750244140625,114.5,102.0,0,-0.0035842293906810374,-2.135135135135135,3355.5,-4.446808510638298,3373.5,1.4507042253521127,3324.5,-0.0035842293906810374 4821,2013-09-24,3325.5,3348.0,3322.0,3342.5,1585298.0,-0.006720430107526876,-1.1666666666666667,1.1724137931034482,63.3147113594041,62.07120639461634,9.189705153571595,-29.57033036861094,84.89051580633532,185.18369204602413,23.871032770413613,26.0,15.931984275652667,19.25,-58.70444013546921,97.20444013546921,-19.72722006773438,58.22722006773438,96.0,11.52073732718894,-40.34408676795826,38.977220067734606,9,33.0,-3.5,149.7750244140625,117.0,113.0,1,0.017892046308825682,-2.8285714285714287,3348.0,-2.135135135135135,3355.5,-4.446808510638298,3373.5,0.017892046308825682 4822,2013-09-25,3304.0,3339.5,3300.5,3319.0,2015770.0,-0.006465193204029496,-2.5454545454545454,0.8823529411764706,56.284153005464475,63.021970869970986,29.916566252703433,-3.442548134768913,102.41049588120177,203.60064594863707,21.633455365037197,39.0,23.06372354906489,-5.300000000000182,-77.38722786350627,66.7872278635059,-41.343613931753225,30.74361393175286,115.51000000000022,2.8925619834710745,-46.87054830183269,36.04361393175313,9,54.5,18.0,162.5250244140625,138.5,132.0,2,0.024818401937046097,-1.1666666666666667,3325.5,-2.8285714285714287,3348.0,-2.135135135135135,3355.5,0.024818401937046097 4823,2013-09-26,3328.5,3337.0,3304.5,3315.0,1516206.0,0.00741525423728806,1.1311475409836065,-0.9,56.98924731182796,64.31105902966978,8.242998309739505,-24.67923762243845,73.73013469381567,176.05691429388526,19.274956496278893,33.0,30.32277857780673,16.324999999999818,-53.89291269434352,86.54291269434316,-18.78395634717208,51.433956347171716,86.2496000000001,35.22012578616352,-10.898739345918479,35.10895634717168,9,32.5,-6.5,129.0250244140625,114.0,107.0,3,0.018476791347453725,-2.5454545454545454,3304.0,-1.1666666666666667,3325.5,-2.8285714285714287,3348.0,0.018476791347453725 4824,2013-09-27,3295.0,3340.5,3280.701904296875,3332.0,1847864.0,-0.010064593660808141,1.2147442853009258,-2.740740740740741,47.7891156462585,62.508166155348334,44.72150023058248,12.618045969897139,102.79997603536458,205.6328281108681,17.352346667724884,59.798095703125,30.346053993366695,-19.175000000000182,-84.65482815134328,46.30482815134292,-51.91491407567173,13.564914075671368,115.1796159999999,14.399164054336469,-27.933331468634435,32.739914075671585,9,56.1009521484375,27.0,134.7750244140625,147.5,139.5,4,0.036418816388467334,1.1311475409836065,3328.5,-2.5454545454545454,3304.0,-1.1666666666666667,3325.5,0.036418816388467334 4825,2013-09-30,3276.5,3285.0,3251.0,3258.5,2328101.0,-0.005614567526555425,-1.0606060606060606,-0.4864864864864865,42.762063227953405,59.26896277878524,57.424343361300544,32.9242262898706,117.54676207948842,219.89367217080962,15.770265038969033,44.0,32.19354593678827,-37.75,-103.04407162573261,27.544071625732613,-70.3970358128663,-5.1029641871336935,125.91095329781228,26.288659793814436,-11.313391085837626,32.64703581286622,9,59.75,45.5,147.5250244140625,166.0,157.5,0,0.050969021822066196,1.2147442853009258,3295.0,1.1311475409836065,3328.5,-2.5454545454545454,3304.0,0.050969021822066196 4826,2013-10-01,3204.0,3269.5,3200.5,3245.0,3453637.0,-0.02212726995269343,-1.875,-2.2777777777777777,32.829670329670336,56.060394663214936,120.31586900770162,106.14058452858717,184.77730710772175,287.0432259959798,14.19766068829365,76.0,33.845937430330196,-107.25,-186.3245817167358,-28.175418283264207,-146.78729085836767,-67.71270914163233,186.29807703398728,2.5,-30.072282264244535,39.537290858367854,10,107.0,107.0,220.0250244140625,238.5,230.5,1,0.07677902621722854,-1.0606060606060606,3276.5,1.2147442853009258,3295.0,1.1311475409836065,3328.5,0.07677902621722854 4827,2013-10-02,3178.0,3206.090087890625,3158.0,3199.0,3898843.0,-0.00811485642946319,1.7339310746852836,0.5121951219512195,31.697612732095493,51.50926899057545,137.8453538786407,132.97248851091445,206.48331572516145,307.2477650723863,12.467186392445997,48.090087890625,24.822472173753795,-129.44999999999982,-225.57486397221373,-33.3251360277859,-177.51243198610655,-81.38756801389309,193.31826933058846,10.95890410958904,-19.0645921282753,48.06243198610687,10,91.0,111.75,220.5250244140625,248.5,250.0,2,0.08196979232221513,-1.875,3204.0,-1.0606060606060606,3276.5,1.2147442853009258,3295.0,0.08196979232221513 4828,2013-10-03,3190.0,3209.0,3182.5,3199.5,3692747.0,0.0037759597230961894,-1.163265306122449,0.4523809523809524,34.696569920844325,48.08548817039095,108.48711145863899,120.910302326688,190.11128090627153,289.3594604327491,11.274325745326834,31.0,13.8180035380974,-113.47499999999991,-221.9847497438177,-4.965250256182117,-167.72987487190858,-59.22012512809124,155.72007701091798,17.534246575342465,-14.37203675555644,54.25487487190886,10,79.0,99.75,193.6500244140625,225.0,236.0,3,0.07711598746081494,1.7339310746852836,3178.0,-1.875,3204.0,-1.0606060606060606,3276.5,0.07711598746081494 4829,2013-10-04,3198.0,3231.5,3189.5,3195.5,2815248.0,0.0025078369905955356,-4.793103448275862,-0.2631578947368421,27.41935483870968,43.753610930247575,84.70374705380573,111.41624599320585,178.67696461124933,275.2902411095738,9.94852184137089,42.0,6.869872718726128,-100.90000000000009,-219.1675824248714,17.367582424871216,-160.03379121243552,-41.766208787564665,125.1936677696076,31.496062992125985,2.4216442922747916,59.1337912124356,10,55.0,91.75,181.6800537109375,217.0,248.5,4,0.07426516572858044,-1.163265306122449,3190.0,1.7339310746852836,3178.0,-1.875,3204.0,0.07426516572858044 4830,2013-10-07,3200.0,3201.5,3178.0,3200.0,2019279.0,0.0006253908692932519,14.666666666666666,0.0,28.33827893175075,39.86734066050832,66.49480872379945,106.36361957772806,173.27567513136682,267.378608708942,10.092247072289561,23.5,-8.75581232181139,-93.5,-219.61982606358015,32.61982606358015,-156.55991303179007,-30.440086968209926,103.37042763725458,37.66816143497758,10.687258400247728,63.05991303179015,10,49.25,89.75,168.437255859375,215.0,223.0,0,0.07328124999999996,-4.793103448275862,3198.0,-1.163265306122449,3190.0,1.7339310746852836,3178.0,0.07328124999999996 4831,2013-10-08,3212.0,3232.675048828125,3192.0,3203.5,4413727.0,0.00374999999999992,-1.5825427827380953,100.0,32.82442748091604,37.260704491114055,41.01485720031542,90.49753052648794,156.99268080652837,249.18134741181984,10.006563567971437,40.675048828125,-21.696728076965883,-76.09999999999991,-206.61420572002362,54.4142057200238,-141.35710286001176,-10.842897139988054,73.92597632078423,72.31331060028967,43.61864516060445,65.25710286001178,10,37.25,77.75,156.2750244140625,203.0,168.0,1,0.06911581569115821,14.666666666666666,3200.0,-4.793103448275862,3198.0,-1.163265306122449,3190.0,0.06911581569115821 4832,2013-10-09,3205.0,3222.0,3192.0,3205.0,2654197.0,-0.002179327521793284,-1.3076923076923077,0.0,20.490367775831885,33.205273431558936,36.31365120117607,92.47256246395273,159.07258994931453,249.72877772263473,10.690260905243445,30.0,-35.70285762642516,-76.90000000000009,-210.9662051689861,57.166205168985925,-143.9331025844931,-9.866897415507083,65.57485916229007,49.38267194763093,23.86072721153187,67.03310258449301,10,44.25,84.75,154.2750244140625,210.0,174.5,2,0.07160686427457108,-1.5825427827380953,3212.0,14.666666666666666,3200.0,-4.793103448275862,3198.0,0.07160686427457108 4833,2013-10-10,3235.0,3244.5,3201.0,3213.5,2309757.0,0.009360374414976613,1.1481481481481481,100.0,29.747899159663874,31.200693821937307,-9.324693508888686,59.12444513588798,122.99731053013602,213.60070531576912,11.368798041757476,43.5,-47.679290318192216,-42.84999999999991,-177.47153577614654,91.77153577614672,-110.16076788807322,24.460767888073406,22.065876062815278,85.71428571428571,59.360990862041106,67.3107678880733,10,-13.5,54.75,114.4000244140625,180.0,152.0,3,0.05965996908809901,-1.3076923076923077,3205.0,-1.5825427827380953,3212.0,14.666666666666666,3200.0,0.05965996908809901 4834,2013-10-11,3233.0,3250.0,3209.0,3250.0,2166003.0,-0.0006182380216382954,3.823529411764706,-0.7906976744186046,30.308219178082183,29.816933371951617,-19.047300555658694,58.36759359882444,116.50075839780948,209.50257607175854,11.96315578388986,41.0,-56.72260826907768,-41.19999999999982,-176.56438153910722,94.16438153910758,-108.88219076955374,26.48219076955411,-75.0,76.38888888888889,48.68473467787432,67.68219076955373,10,-19.25,56.75,111.0250244140625,177.25,146.0,4,0.059696875966594565,1.1481481481481481,3235.0,-1.3076923076923077,3205.0,-1.5825427827380953,3212.0,0.059696875966594565 4835,2013-10-14,3232.0,3251.0,3221.5,3230.0,1953050.0,-0.0003093102381689361,-2.1052631578947367,-0.11764705882352941,32.71719038817005,29.804435600673806,-27.96418326771527,52.61409622805604,109.80066227249245,204.92750696675512,12.051656472971862,29.5,-68.88892837378626,-36.19999999999982,-167.62514379312552,95.22514379312588,-101.9125718965629,29.51257189656326,-72.15999999999985,67.79661016949152,36.473747879769775,65.71257189656295,10,-27.5,57.75,106.2750244140625,178.25,137.5,0,0.06636757425742568,3.823529411764706,3233.0,1.1481481481481481,3235.0,-1.3076923076923077,3205.0,0.06636757425742568 4836,2013-10-15,3221.0,3262.0,3217.5,3252.5,2817704.0,-0.0034034653465346842,-1.3116883116883118,-15.75,34.03846153846155,30.06452991249226,-15.979558447378622,56.67501030693438,113.34591158263356,210.37557853421276,11.879416564422996,44.5,-76.58589377133194,-40.94999999999982,-168.63254218544625,86.73254218544662,-104.79127109272304,22.8912710927234,-57.51359999999977,41.42857142857143,6.240567973461104,63.841271092723325,10,-1.0,68.75,125.7750244140625,189.25,139.0,1,0.06271344303011483,-2.1052631578947367,3232.0,3.823529411764706,3233.0,1.1481481481481481,3235.0,0.06271344303011483 4837,2013-10-16,3250.0,3259.0,3205.5,3214.0,3791526.0,0.009003415088481903,-1.0188679245283019,-1.1428571428571428,35.16068052930058,30.116097757876286,-37.651792593558184,22.98598729898913,77.2678701428531,174.69048181259313,12.253012383982474,53.5,-80.99409221739688,-8.224999999999909,-132.52619404935785,116.07619404935804,-70.37559702467888,53.925597024679064,-80.6027839999997,80.32786885245902,43.279079530333526,62.15059702467898,10,-30.0,39.75,92.625,160.25,31.0,2,0.040000000000000036,-1.3116883116883118,3221.0,-2.1052631578947367,3232.0,3.823529411764706,3233.0,0.040000000000000036 4838,2013-10-17,3314.0,3314.0,3243.0,3243.0,3283505.0,0.019692307692307676,1.0,1.9722222222222223,53.22033898305085,32.98287377391419,-91.87418482152088,-48.16985137740585,9.366614101081723,106.17782994704112,11.677394618706453,71.0,-73.35883139221187,58.75,-56.44936951577847,173.94936951577847,1.150315242110537,116.34968475788946,-139.04661695999994,100.0,57.60408707021922,57.59968475788929,10,-68.0,-24.25,27.2919921875,96.25,-43.0,3,0.0197646348823175,-1.0188679245283019,3250.0,-1.3116883116883118,3221.0,-2.1052631578947367,3232.0,0.0197646348823175 4839,2013-10-18,3322.0,3332.157958984375,3287.5,3330.0,3102556.0,0.002414001207000638,6.25207152202355,-0.11267605633802817,57.99648506151142,36.27823001055427,-89.88767423952822,-61.98634129704578,-2.651068374539591,93.769670824895,11.321885496070088,44.657958984375,-61.99213132041223,68.42500000000018,-41.48993122071215,178.33993122071251,13.467534389644243,123.38246561035612,-135.9228876031998,91.98000736327346,45.58253278314207,54.95746561035611,10,-59.9210205078125,-32.25,21.00152587890625,88.25,-22.0,4,0.019566526189042754,1.0,3314.0,-1.0188679245283019,3250.0,-1.3116883116883118,3221.0,0.019566526189042754 4840,2013-10-21,3336.0,3340.5,3300.5,3334.0,2340127.0,0.004214328717639937,6.2727272727272725,-0.25,79.20353982300885,41.43146471523124,-92.27053825051371,-81.08891719059557,-21.153069155488083,75.99693659481227,11.09607660805689,40.0,-51.59032320795177,83.02500000000009,-24.831373795950185,190.88137379595037,29.096813102024953,136.95318689797523,-135.31480294444236,96.66666666666667,42.869266076617436,53.92818689797519,10,-69.75,-46.25,-1.99847412109375,74.25,-68.0,0,0.01288968824940051,6.25207152202355,3322.0,1.0,3314.0,-1.0188679245283019,3250.0,0.01288968824940051 4841,2013-10-22,3385.0,3416.0,3339.5,3347.5,4098110.0,0.014688249400479636,-1.8598130841121496,18.75,91.56626506024097,49.328786635721144,-127.56455021066631,-132.17969345664096,-73.69493834241621,23.782192831350585,11.784384374862586,80.0,-37.18426884014798,129.05000000000018,10.062649942630742,248.03735005736962,69.55632497131546,188.5436750286849,-167.53702659110922,85.2731591448931,24.980590020495846,59.49367502868482,10,-76.5,-95.25,-50.99847412109375,25.25,-112.0,1,-0.004579025110782897,6.2727272727272725,3336.0,6.25207152202355,3322.0,1.0,3314.0,-0.004579025110782897 4842,2013-10-23,3386.0,3400.0,3350.0,3369.0,2132162.0,0.0002954209748893266,1.2222222222222223,0.4533333333333333,91.17647058823529,56.15418346111797,-111.96384165837799,-133.56966238170116,-78.6850681651531,19.053629269451903,12.941216891777685,50.0,-22.153853647532742,125.94999999999982,-5.052973047787873,256.9529730477875,60.4485134761062,191.45148652389344,-140.74184286835407,82.65895953757226,16.257243009991598,65.50148652389379,10,-75.25,-96.25,-51.99847412109375,24.25,-135.5,2,-0.007678676904902537,-1.8598130841121496,3385.0,6.2727272727272725,3336.0,6.25207152202355,3322.0,-0.007678676904902537 4843,2013-10-24,3390.0,3420.5,3376.5,3420.0,2083151.0,0.0011813349084466296,1.8387096774193548,-1.7647058823529411,91.02564102564102,62.900563666402284,-102.43726462083532,-139.89867748174493,-86.25965457627262,12.54792642470602,14.258325022993715,44.0,-8.756207748514043,126.875,-13.448639078387714,267.1986390783877,56.71318046080614,197.03681953919386,-120.83798486678461,77.06766917293233,5.992415471028565,70.16181953919377,10,-77.0,-100.25,-50.24847412109375,20.25,-129.0,3,-0.0321533923303835,1.2222222222222223,3386.0,-1.8598130841121496,3385.0,6.2727272727272725,3336.0,-0.0321533923303835 4844,2013-10-25,3415.0,3417.0,3362.5,3377.5,3539991.0,0.007374631268436627,1.6265060240963856,-1.25,91.82879377431907,69.46851959819662,-110.52888793700413,-163.84821101606894,-113.472992832425,-13.90376282955549,15.640653696577811,54.5,10.64354168763839,145.875,-9.628215400811769,301.37821540081177,68.12339229959434,223.62660770040566,-121.62390728809896,95.41666666666667,19.28468411099344,77.75160770040586,10,-102.0,-125.75,-56.875,-4.75,-191.5,4,-0.0421669106881406,1.8387096774193548,3390.0,1.2222222222222223,3386.0,-1.8598130841121496,3385.0,-0.0421669106881406 4845,2013-10-28,3443.5,3445.5,3401.0,3415.0,2151160.0,0.008345534407027788,1.7384615384615385,0.76,92.3217550274223,75.94444109697002,-118.3146259553323,-188.8794480575607,-143.43334298277387,-44.17549469750293,16.68502878849944,44.5,27.037067601798753,166.0250000000001,-7.9796808202581815,340.02968082025836,79.02265958987118,253.027340410129,-129.78408212200293,98.11320754716981,20.61012067307034,87.00234041012912,10,-118.0,-141.75,-88.75,-36.699951171875,-258.5,0,-0.04167271671264705,1.6265060240963856,3415.0,1.8387096774193548,3390.0,1.2222222222222223,3386.0,-0.04167271671264705 4846,2013-10-29,3450.0,3480.0,3415.5,3451.5,2436263.0,0.0018876143458690375,1.205128205128205,-0.05263157894736842,94.87179487179488,82.57900935724717,-99.36408201338645,-185.5163146154964,-151.20320117686515,-52.307662738981435,17.118237842008625,64.5,44.908759174451916,160.2249999999999,-26.2431361237509,346.6931361237507,66.9909319381245,253.4590680618753,-112.56294734004223,76.92307692307693,-3.966155913066416,93.2340680618754,10,-88.5,-131.0,-99.219970703125,-43.199951171875,-240.5,1,-0.05275362318840582,1.7384615384615385,3443.5,1.6265060240963856,3415.0,1.8387096774193548,3390.0,-0.05275362318840582 4847,2013-10-30,3438.5,3459.0,3429.0,3450.0,2058402.0,-0.0033333333333332993,1.0338983050847457,7.666666666666667,89.9803536345776,86.66345542963903,-65.16636300005212,-161.7949738921625,-141.55196507509572,-42.339650601456015,16.984272917219492,30.0,62.87529782716683,135.69999999999982,-54.25384480943603,325.65384480943567,40.72307759528212,230.67692240471752,-72.5503578720336,64.68085106382979,-14.953705883017264,94.97692240471787,10,-54.75,-119.5,-98.25,-31.699951171875,-242.0,2,-0.048131452668314645,1.205128205128205,3450.0,1.7384615384615385,3443.5,1.6265060240963856,3415.0,-0.048131452668314645 4848,2013-10-31,3436.0,3461.5,3414.0,3433.0,3010344.0,-0.0007270612185545922,-1.3170731707317074,-0.2608695652173913,89.80392156862744,90.19761504154081,-48.65760500532406,-147.4817906279286,-138.17931652334119,-41.273991695547465,16.766247972572312,47.5,82.73631577881724,120.90000000000009,-70.15485572141233,311.9548557214125,25.37257213929388,216.4274278607063,-47.24028629762688,62.5531914893617,-16.769347440119468,95.52742786070615,10,-45.75,-117.0,-95.75,-29.199951171875,-241.0,3,-0.05398719441210709,1.0338983050847457,3438.5,1.205128205128205,3450.0,1.7384615384615385,3443.5,-0.05398719441210709 4849,2013-11-01,3435.5,3449.5,3417.5,3449.5,1486350.0,-0.00014551804423745818,3.5714285714285716,-4.666666666666667,89.9803536345776,91.39503879838178,-33.93291120241702,-135.20881484931442,-137.0523892613196,-41.94637687668455,17.03969602126599,32.0,101.96697414271785,108.52500000000009,-81.40448137329804,298.4544813732982,13.560259313350798,203.48974068664938,-28.492229038101414,43.67088607594937,-35.576645808558084,94.96474068664911,11,-25.75,-116.5,-94.0,-28.699951171875,-254.0,4,-0.050793188764372,-1.3170731707317074,3436.0,1.0338983050847457,3438.5,1.205128205128205,3450.0,-0.050793188764372 4850,2013-11-04,3434.5,3454.0,3420.5,3444.0,1467357.0,-0.0002910784456411353,1.271186440677966,0.6785714285714286,93.66053169734151,91.62773509139295,-19.546884244199646,-121.99461648549186,-135.52086996791422,-41.91293921283659,17.17974394993782,33.5,111.73703049538608,95.80000000000018,-90.03365510158437,281.63365510158474,2.8831724492079047,188.71682755079246,45.5,31.060606060606062,-50.7826021067999,92.91682755079218,11,-19.5,-115.5,-97.94952392578125,-27.699951171875,-274.5,0,-0.06143543456107148,3.5714285714285716,3435.5,-1.3170731707317074,3436.0,1.0338983050847457,3438.5,-0.06143543456107148 4851,2013-11-05,3434.0,3438.0,3408.5,3438.0,1621882.0,-0.00014558159848598873,13.75,0.42105263157894735,92.5925925925926,91.78508198076598,-12.700917980874237,-109.63101411629395,-132.77559212352799,-42.3682710332514,17.883764464387234,29.5,120.24572378681842,84.19999999999982,-96.21017592957833,264.61017592957796,-6.005087964789254,174.4050879647889,44.809999999999945,48.113207547169814,-32.52041120724518,90.20508796478896,11,-12.75,-115.0,-104.875,-27.199951171875,-268.0,1,-0.0725101921956901,1.271186440677966,3434.5,3.5714285714285716,3435.5,-1.3170731707317074,3436.0,-0.0725101921956901 4852,2013-11-06,3434.5,3454.5,3425.10009765625,3444.5,2453684.0,0.00014560279557374045,-1.04167373096877,2.5,89.50819672131148,91.61647705806271,-6.255534495797292,-97.03069631108701,-129.84988423171853,-43.974098433885956,18.716792562858664,29.39990234375,123.19885877359457,73.22499999999991,-97.33182028978717,243.781820289787,-12.053410144893405,158.50341014489322,41.49760000000015,49.056603773584904,-27.924079364979512,85.27841014489344,11,-13.25,-115.5,-123.5,-38.699951171875,-292.0,2,-0.06551171931867816,13.75,3434.0,1.271186440677966,3434.5,3.5714285714285716,3435.5,-0.06551171931867816 4853,2013-11-07,3428.0,3466.5,3417.0,3446.0,2045277.0,-0.0018925607803174094,-1.475,1.8,85.09933774834437,90.8687597218433,6.930436857723635,-79.40119922896338,-120.83173802286046,-38.78862108282647,20.139880734416536,49.5,118.06397698317278,57.07499999999982,-105.02966891550386,219.1796689155035,-23.977334457752022,138.12733445775166,45.29769600000009,33.62068965517241,-39.74989931064994,81.05233445775193,11,12.5,-99.0,-148.625,-53.449951171875,-303.5,3,-0.06753208868144689,-1.04167373096877,3434.5,13.75,3434.0,1.271186440677966,3434.5,-0.06753208868144689 4854,2013-11-08,3426.0,3434.5,3395.0,3421.0,1780699.0,-0.0005834305717619115,2.590909090909091,-0.2777777777777778,82.37410071942446,89.76346479873243,11.907029847711328,-65.56216780991599,-115.76910653131472,-35.87675095789882,21.524746889530633,39.5,113.5651647289219,45.42500000000018,-104.63999469087958,195.48999469087994,-29.607497345439697,120.45749734544006,44.705788159999884,43.35664335664335,-25.94903247311209,75.03249734543998,11,11.5,-97.0,-146.625,-51.449951171875,-254.0,4,-0.0674255691768827,-1.475,3428.0,-1.04167373096877,3434.5,13.75,3434.0,-0.0674255691768827 4855,2013-11-11,3446.5,3453.0,3422.5,3443.5,1360666.0,0.005983654407472283,2.8125,0.6,77.82805429864254,87.86971584615995,-9.077236265854935,-72.90636412987806,-133.5498768438133,-55.472137611578546,23.112874901193482,30.5,109.64102982680333,55.19999999999982,-80.08815251352053,190.48815251352016,-12.444076256760127,122.84407625675976,20.0,72.02797202797203,4.546185204587047,67.64407625676016,11,-15.75,-117.5,-175.125,-71.949951171875,-298.5,0,-0.07688959814304364,2.590909090909091,3426.0,-1.475,3428.0,-1.04167373096877,3434.5,-0.07688959814304364 4856,2013-11-12,3423.0,3447.04296875,3409.5,3447.0,2996299.0,-0.006818511533439708,2.1174180992539733,-8.0,63.909774436090224,84.9729848241058,11.387567868749102,-35.307322343534,-107.19303745182697,-30.22099573340529,24.89767559786369,37.54296875,101.84113333900359,21.59999999999991,-87.84962792365786,131.04962792365768,-33.12481396182875,76.32481396182857,39.210000000000036,39.16083916083916,-25.31053363465068,54.72481396182883,11,7.75,-87.0,-153.5,-48.449951171875,-250.5,1,-0.0768331872626351,2.8125,3446.5,2.590909090909091,3426.0,-1.475,3428.0,-0.0768331872626351 4857,2013-11-13,3380.0,3434.5,3374.5,3424.0,2292177.0,-0.01256208004674264,-1.1818181818181819,1.8333333333333333,47.093023255813954,80.22732945601541,50.53049533490048,18.90034507262544,-61.454580766147046,13.786932421578058,26.193493270467638,60.0,89.41014079222714,-27.90000000000009,-111.99555967998867,56.19555967998849,-69.94777983999438,14.1477798399942,78.17740000000003,5.978260869565218,-54.54929454431874,42.04777983999422,11,40.5,-44.0,-110.5,-5.449951171875,-186.0,2,-0.06331360946745557,2.1174180992539733,3423.0,2.8125,3446.5,2.590909090909091,3426.0,-0.06331360946745557 4858,2013-11-14,3379.5,3413.85009765625,3376.0,3405.0,2663056.0,-0.00014792899408289095,-1.3292367788461539,0.5795454545454546,37.96610169491527,74.44796812938625,47.12928392081358,25.886244088342664,-58.6651608565644,14.19246895044762,27.317774347698105,37.85009765625,74.88756133132756,-31.675000000000182,-104.75338257649037,41.40338257649,-68.21419128824527,4.8641912882449105,71.9832080000001,6.369426751592357,-47.68998060882406,36.539191288245156,11,41.0,-39.0,-110.0,-4.949951171875,-204.0,3,-0.07012871726586778,-1.1818181818181819,3380.0,2.1174180992539733,3423.0,2.8125,3446.5,-0.07012871726586778 4859,2013-11-15,3387.0,3397.0,3377.5,3389.5,2817406.0,0.002219263204616073,1.2285714285714286,0.09803921568627451,27.667984189723313,67.11546285076201,35.78973738936611,24.77583234384565,-64.38614583466006,5.930120483474639,28.172238727035946,19.5,63.23891104868608,-27.425000000000182,-88.62035156061756,33.7703515606172,-58.02267578030887,3.1726757803085093,58.32455135999999,15.92356687898089,-31.21817342186543,30.597675780308712,11,33.5,-44.25,-131.375,-12.449951171875,-173.0,4,-0.07750221434898141,-1.3292367788461539,3379.5,-1.1818181818181819,3380.0,2.1174180992539733,3423.0,-0.07750221434898141 4860,2013-11-18,3379.0,3395.0,3368.0,3383.0,2814211.0,-0.002361972246826105,-1.0769230769230769,1.6,22.265625,59.30135534047395,39.21278942335448,38.116722580995884,-55.259813616116844,14.255164028219951,28.83007076261545,27.0,50.955113698794776,-37.57499999999982,-89.48613357912473,14.33613357912509,-63.53056678956227,-11.619433210437364,60.65858725120006,13.916481344205584,-28.241235607982937,25.955566789562372,11,38.25,-36.25,-127.25,-4.449951171875,-165.5,0,-0.06126072802604321,1.2285714285714286,3387.0,-1.3292367788461539,3379.5,-1.1818181818181819,3380.0,-0.06126072802604321 4861,2013-11-19,3369.5,3384.0,3368.5,3372.0,1763464.0,-0.0028114826871855625,-5.888888888888889,0.625,22.61904761904762,51.86922766244463,43.13767873837105,48.903257467194635,-45.10750475036275,22.758877119249064,28.355023639617187,15.5,37.72893036973164,-46.30000000000018,-100.60362980982336,8.003629809822996,-73.45181490491177,-19.148185095088593,62.9927285260801,2.2556390977443606,-35.52242947351478,27.1518149049117,11,47.75,-26.75,-122.375,5.050048828125,-117.0,1,-0.06573675619528119,-1.0769230769230769,3379.0,1.2285714285714286,3387.0,-1.3292367788461539,3379.5,-0.06573675619528119 4862,2013-11-20,3360.0,3373.5,3353.5,3362.0,1792513.0,-0.002819409407924023,-1.6666666666666667,0.8,21.42857142857143,44.79469807135876,45.77191160241273,59.40105296078218,-35.34227880877188,31.38085588256172,27.70356206690731,20.0,22.9219412989396,-54.5,-112.89790911898854,3.8979091189885366,-83.69895455949427,-25.30104544050573,66.04345567347218,10.77048795682743,-22.887496507228782,29.19895455949437,11,43.25,-17.25,-105.125,14.550048828125,-139.5,2,-0.0558035714285714,-5.888888888888889,3369.5,-1.0769230769230769,3379.0,1.2285714285714286,3387.0,-0.0558035714285714 4863,2013-11-21,3281.0,3325.0,3281.0,3312.0,2900864.0,-0.02351190476190479,-1.8387096774193548,15.5,13.475177304964546,37.139262136418765,113.68197537265905,136.83178656429482,43.42952158930848,109.8807985370986,27.011114650846846,79.0,7.087411584519032,-128.05000000000018,-211.18204461638788,-44.91795538361248,-169.6160223081938,-86.48397769180656,136.3382409926553,0.0,-31.053363613453307,41.566022308193766,11,86.0,80.5,-26.125,85.25,-43.0,3,-0.02651630600426702,-1.6666666666666667,3360.0,-5.888888888888889,3369.5,-1.0769230769230769,3379.0,-0.02651630600426702 4864,2013-11-22,3271.0,3292.5,3262.5,3281.0,2150095.0,-0.0030478512648582923,-1.2222222222222223,0.3225806451612903,12.925170068027214,29.927830555239282,111.06242622164154,142.81260368396215,53.40279534323827,117.33758855696351,26.759749885767715,30.0,-6.198455449602989,-130.8499999999999,-234.27813421581186,-27.421865784187958,-182.56406710790588,-79.13593289209393,127.25088725368369,6.415094339622642,-23.619609508182343,51.71406710790591,11,83.771484375,100.25,-3.125,77.5,-63.5,4,-0.029195964536838925,-1.8387096774193548,3281.0,-1.6666666666666667,3360.0,-5.888888888888889,3369.5,-0.029195964536838925 4865,2013-11-25,3300.0,3303.0,3283.949951171875,3285.5,2825135.0,0.008865790278202335,-1.1647662643917325,-1.45,23.092369477911646,25.392563337663884,66.0409063329048,108.05053061432136,23.2295562230197,86.36032243321324,26.000984857934384,32.0,-18.435047046200452,-94.67500000000018,-205.57717358220953,16.22717358220916,-150.12608679110508,-39.22391320889528,76.53074529309424,30.864197530864196,2.9875715610694726,55.45108679110469,11,48.5,71.25,-24.08551025390625,43.5,-100.0,0,-0.026060606060606006,-1.2222222222222223,3271.0,-1.8387096774193548,3281.0,-1.6666666666666667,3360.0,-0.026060606060606006 4866,2013-11-26,3268.0,3306.972900390625,3266.365966796875,3290.0,2992844.0,-0.009696969696969648,-2.2140910935477014,-1.5172413793103448,20.32085561497327,22.417878044237142,82.40804262679148,132.51031153491704,53.85371218447699,115.26677679716704,24.884212152359186,40.60693359375,-31.351237776417292,-117.57499999999982,-238.75441244285275,3.6044124428531177,-178.1647062214265,-56.98529377857312,90.28582604619896,4.954954954954955,-19.40634756083532,60.589706221426475,11,70.175048828125,103.25,10.0,57.5,-62.5,1,-0.016676866585067285,-1.1647662643917325,3300.0,-1.2222222222222223,3271.0,-1.8387096774193548,3281.0,-0.016676866585067285 4867,2013-11-27,3273.0,3287.0,3262.0,3267.5,1940545.0,0.0015299877600978284,-2.0303030303030303,-0.25,22.222222222222214,20.668558102826804,67.75957177577584,120.66215037013717,48.2007169627841,106.91542525134946,23.73590386993108,25.0,-45.15233337646987,-104.30000000000018,-232.65288527294433,24.052885272943968,-168.47644263647226,-40.12355736352811,69.96009387880713,17.46031746031746,-5.493045418890215,64.17644263647205,11,56.5,98.0,26.125,52.5,-87.5,2,-0.006263366941643755,-2.2140910935477014,3268.0,-1.1647662643917325,3300.0,-1.2222222222222223,3271.0,-0.006263366941643755 4868,2013-11-28,3250.5,3258.5,3217.5,3250.0,1896574.0,-0.006874427131072447,3.9696969696969697,0.09090909090909091,20.70116861435727,19.89446748334169,78.26720792823653,135.49953470843593,68.19314829452514,127.0328812796588,23.202509309737003,55.5,-57.5167001019945,-117.52500000000009,-254.53497850711756,19.484978507117376,-186.02998925355905,-49.02001074644113,77.88727698062166,36.88267604596145,15.828171970350503,68.50498925355883,11,55.75,98.25,49.75,75.0,-96.0,3,-0.00922934933087216,-2.0303030303030303,3273.0,-2.2140910935477014,3268.0,-1.1647662643917325,3300.0,-0.00922934933087216 4869,2013-11-29,3261.0,3269.5,3244.708984375,3248.5,1862516.0,0.0032302722658053007,-1.4689749076055243,25.0,17.96200345423142,19.41628731158962,53.6571341639883,117.26855335169193,55.8361724895567,113.97963330537414,22.528643538415103,24.791015625,-64.50617793639594,-98.30000000000018,-239.3820589884317,42.782058988431345,-168.84102949421595,-27.75897050578442,45.20982158449715,48.61807296967646,32.60639517120691,70.54102949421573,11,39.75,87.75,40.375,64.5,-149.5,4,-0.007053051211284855,3.9696969696969697,3250.5,-2.0303030303030303,3273.0,-2.2140910935477014,3268.0,-0.007053051211284855 4870,2013-12-02,3223.5,3278.5,3223.5,3268.5,1781900.0,-0.011499540018399257,-1.4444444444444444,-3.6,17.133443163097198,18.80677570537291,74.62770067374231,145.61628050069703,91.2469409981004,148.98577940850237,21.87372281510586,55.0,-71.62052719593794,-125.25,-274.002885863184,23.50288586318402,-199.626442931592,-50.87355706840799,64.96785726759754,6.705941099265719,-6.114074558066059,74.37644293159202,12,72.0,125.25,77.625,102.0,-139.0,0,-0.004963548937490292,-1.4689749076055243,3261.0,3.9696969696969697,3250.5,-2.0303030303030303,3273.0,-0.004963548937490292 4871,2013-12-03,3185.0,3229.5,3185.0,3218.0,2340893.0,-0.011943539630836053,-1.696969696969697,0.7333333333333333,17.391304347826093,18.358190474178986,94.09970091369996,173.39542659087692,127.89261394014738,184.22379945902776,21.733527572527116,44.5,-79.96000690373148,-151.30000000000018,-311.26822052814396,8.668220528143593,-231.28411026407184,-71.31588973592852,93.5,0.0,-13.120119734677,79.98411026407182,12,70.0,147.5,128.625,133.75,-142.5,1,0.0047095761381474865,-1.4444444444444444,3223.5,-1.4689749076055243,3261.0,3.9696969696969697,3250.5,0.0047095761381474865 4872,2013-12-04,3209.5,3226.340087890625,3189.02490234375,3190.5,2762948.0,0.007692307692307665,-2.3999866530230904,-0.5757575757575758,23.68421052631578,19.492527498773565,51.41281083751164,138.26355315033288,102.47786211940547,156.77874248302487,21.32513499925584,41.340087890625,-87.33723785154189,-115.55000000000018,-278.06668740225905,46.966687402258685,-196.80834370112962,-34.29165629887075,69.0,26.203208556149733,11.723997097722911,81.25834370112955,12,36.4864501953125,116.25,130.75,109.5,-155.5,2,-0.001246300046736204,-1.696969696969697,3185.0,-1.4444444444444444,3223.5,-1.4689749076055243,3261.0,-0.001246300046736204 4873,2013-12-05,3196.5,3218.5,3191.0,3213.0,1803577.0,-0.0040504751518928295,1.0,-0.868421052631579,21.004566210045667,20.390238181220063,57.17894047196569,140.22005893383903,113.60335989499436,166.52860298209634,20.710200800045325,27.5,-95.5607123800678,-116.97499999999991,-281.58122070483705,47.63122070483723,-199.27811035241848,-34.67188964758134,63.30000000000018,12.299465240641712,-1.9145491031976043,82.30311035241859,12,49.4864501953125,129.25,154.875,122.5,-112.5,3,-0.003441263882371315,-2.3999866530230904,3209.5,-1.696969696969697,3185.0,-1.4444444444444444,3223.5,-0.003441263882371315 4874,2013-12-06,3195.0,3210.5,3176.0,3207.0,2121981.0,-0.000469263256686947,2.6315789473684212,0.7272727272727273,21.42857142857143,20.20537173129337,52.26035092073698,130.20232991412877,114.25274972115767,164.84851503726395,20.801122283113173,34.5,-103.84027408632846,-106.92500000000018,-270.7018941353572,56.851894135356815,-188.81344706767868,-25.036552932321683,49.840000000000146,18.536585365853657,4.107928849668738,81.88844706767853,12,46.4864501953125,126.25,159.625,124.0,-110.0,4,-0.012676056338028152,1.0,3196.5,-2.3999866530230904,3209.5,-1.696969696969697,3185.0,-0.012676056338028152 4875,2013-12-09,3181.5,3202.508056640625,3170.5,3201.0,2163597.0,-0.004225352112676051,1.8431244985145188,1.625,21.165644171779135,20.29923712649402,52.72836253101332,129.4692164434291,127.32413216903706,175.54463840614653,20.61967591628057,32.008056640625,-102.41616436931281,-107.17500000000018,-264.4529219624742,50.10292196247383,-185.81396098123696,-28.536039018763404,49.572000000000116,18.64406779661017,2.5650799030899556,78.638960981237,12,47.25,137.0,182.875,137.5,-106.5,0,-0.022002200220021972,2.6315789473684212,3195.0,1.0,3196.5,-2.3999866530230904,3209.5,-0.022002200220021972 4876,2013-12-10,3160.0,3189.0,3156.0,3166.5,2305455.0,-0.006757818639006707,-3.5517241379310347,0.3333333333333333,20.414201183431956,20.09834589996177,64.03102805742446,137.29484448218864,150.47409485273784,193.79188256318048,20.886239140399258,33.0,-100.52434735867473,-115.52500000000009,-269.45816218750315,38.40816218750297,-192.49158109375185,-38.558418906248335,58.957600000000184,5.686657665568718,-10.60678478610199,76.96658109375164,12,57.25,151.25,207.0,159.0,-39.0,1,-0.023892405063291156,1.8431244985145188,3181.5,2.6315789473684212,3195.0,1.0,3196.5,-0.023892405063291156 4877,2013-12-11,3166.0,3182.678955078125,3155.0,3163.0,2635754.0,0.0018987341772152,-1.91357421875,-0.46153846153846156,28.301886792452834,20.942870141972392,46.105388499219316,120.62497833818406,147.06598266550145,185.2275812028147,22.12620558924561,27.678955078125,-103.00982832462114,-98.82499999999982,-251.92911833985,54.279118339850356,-175.3770591699249,-22.27294083007473,40.36608000000024,17.322834645669293,-0.9890035920153473,76.55205916992497,12,50.75,144.75,204.125,153.0,-18.0,2,-0.03900821225521167,-3.5517241379310347,3160.0,1.8431244985145188,3181.5,2.6315789473684212,3195.0,-0.03900821225521167 4878,2013-12-12,3142.5,3169.5,3125.5,3150.5,2756277.0,-0.007422615287428935,-1.0952380952380953,-2.6666666666666665,26.92998204667863,21.93931220779986,58.86476642259731,132.23912435649072,172.5513824838713,205.93672660010952,23.577054721428592,44.0,-102.25862791965528,-110.47499999999991,-262.89321793304634,41.943217933046526,-186.68410896652313,-34.26589103347669,53.59286400000019,20.0,0.17573158406392508,76.20910896652312,12,59.5,153.5,227.625,176.5,24.5,3,-0.028162291169451126,-1.91357421875,3166.0,-3.5517241379310347,3160.0,1.8431244985145188,3181.5,-0.028162291169451126 4879,2013-12-13,3124.5,3144.5,3118.0,3132.0,1935601.0,-0.005727923627684928,-1.5853658536585367,0.9375,17.19626168224299,21.946292043260502,61.98432818283027,136.56680479457646,192.1106520041476,221.47591688132934,25.140618458068335,26.5,-103.61705259739074,-115.34999999999991,-264.3442068813447,33.64420688134487,-189.84710344067207,-40.852896559327746,58.178955078125,7.69157434023314,-10.292715228967388,74.49710344067238,12,49.25,161.0,260.25,194.5,2.0,4,-0.012962073931829132,-1.0952380952380953,3142.5,-1.91357421875,3166.0,-3.5517241379310347,3160.0,-0.012962073931829132 4880,2013-12-16,3172.0,3174.0,3119.5,3126.5,1952294.0,0.015202432389182174,1.202020202020202,-6.066666666666666,33.03886925795052,23.68491036660766,7.164198133043556,76.69598767438538,146.68954859196856,171.80625259081808,26.67817168954116,54.5,-101.39267761343945,-57.5,-194.03224026422868,79.03224026422868,-125.76612013211434,10.766120132114338,-54.0,76.05633802816901,54.09311110784353,68.26612013211434,12,0.1700439453125,113.5,211.25,147.0,-98.5,0,-0.027427490542244692,-1.5853658536585367,3124.5,-1.0952380952380953,3142.5,-1.91357421875,3166.0,-0.027427490542244692 4881,2013-12-17,3148.0,3173.0,3148.0,3156.0,2523485.0,-0.007566204287515754,-5.25,-0.17582417582417584,29.30463576158941,24.309402059415838,28.344534259417742,87.74990904294009,172.14557037393115,193.0039717234149,28.298816208193816,25.0,-100.36074331393911,-70.42500000000018,-194.5082806074438,53.65828060744343,-132.46664030372176,-8.383359696278603,-30.0,46.38293856751911,22.86489986862037,62.041640303721756,12,20.25,134.521484375,231.875,171.0,-123.5,1,-0.02318932655654382,1.202020202020202,3172.0,-1.5853658536585367,3124.5,-1.0952380952380953,3142.5,-0.02318932655654382 4882,2013-12-18,3172.5,3190.0,3162.5,3170.0,2556441.0,0.007782719186785192,-2.142857142857143,-0.3125,37.171052631578945,26.105678328475097,-2.1857110709770495,51.102706629979366,149.6419697591382,165.58418419549162,30.23066838035874,42.0,-95.40345234131519,-36.55000000000018,-142.62043340203127,69.5204334020309,-89.58521670101572,16.48521670101536,-53.38000000000011,75.69444444444444,51.64175465816653,53.035216701015635,12,-8.25,103.75,210.875,146.5,-187.5,2,-0.016233254531126895,-5.25,3148.0,1.202020202020202,3172.0,-1.5853658536585367,3124.5,-0.016233254531126895 4883,2013-12-19,3194.0,3199.0,3183.0,3186.0,2320397.0,0.006776989755713059,-1.2857142857142858,3.2,39.36507936507937,28.09862365475375,-26.907210225575,23.980171653906837,129.4622248203941,140.5652048896236,31.3741196157732,26.5,-87.23034546265626,-10.699999999999818,-111.34340384163988,89.94340384164025,-61.02170192081985,39.621701920820215,-72.04480000000012,93.82716049382715,69.8711533959833,50.32170192082006,12,-33.7459716796875,71.925048828125,184.25,125.0,-265.0,3,-0.01440200375704448,-2.142857142857143,3172.5,-5.25,3148.0,1.202020202020202,3172.0,-0.01440200375704448 4884,2013-12-20,3175.5,3208.0,3162.5,3186.5,6549824.0,-0.005792110206637391,-1.4594594594594594,-1.375,41.89189189189189,30.401540068099614,-12.811434028974872,36.84792367968021,149.1592049068522,154.27723962839946,32.36853899248218,45.5,-82.76573234180387,-24.425000000000182,-120.79505158291931,71.94505158291895,-72.61002579145952,23.760025791459157,-48.9221120000002,63.2768361581921,35.60464572223751,48.185025791459545,12,-12.5,82.0,205.0,143.5,-286.0,4,-0.0026767438198709304,-1.2857142857142858,3194.0,-2.142857142857143,3172.5,-5.25,3148.0,-0.0026767438198709304 4885,2013-12-23,3214.0,3214.0,3183.0,3183.0,2379997.0,0.012124074948826946,1.0,-2.8181818181818183,54.89864864864865,34.23314534201258,-51.64781216024721,-8.880643638142828,112.36047541452172,111.65153965603213,33.62653905618317,38.5,-75.0510389465635,18.375,-66.1390131637454,102.8890131637454,-23.8820065818727,60.6320065818727,-80.90834304000009,100.0,65.98427205694225,42.25700658187267,12,-48.0,42.5,167.625,105.0,-298.0,0,-0.02722464219041698,-1.4594594594594594,3175.5,-1.2857142857142858,3194.0,-2.142857142857143,3172.5,-0.02722464219041698 4886,2013-12-24,3213.5,3244.0,3199.5,3211.0,287053.0,-0.000155569383945231,-2.4901960784313726,0.08064516129032258,50.73529411764707,36.72574615592305,-47.7859594466795,-13.357859671317783,114.94562952305432,108.24450524100439,34.27432687322219,44.5,-67.41036274674116,20.59999999999991,-57.347755782754575,98.5477557827544,-18.37387789137756,59.57387789137738,-72.31750873600004,62.57668711656442,26.433727061007723,38.973877891377306,12,-32.5,37.5,166.5,105.5,-297.0,1,-0.04356620507235098,1.0,3214.0,-1.4594594594594594,3175.5,-1.2857142857142858,3194.0,-0.04356620507235098 4887,2013-12-27,3252.5,3257.5,3219.5,3238.5,964799.0,0.012136299984440546,2.1666666666666665,5.6,59.39597315436242,40.333078501221244,-81.830979512868,-56.889150266736124,77.59205868782101,65.62039183068327,34.73357765617868,44.0,-57.199291319230724,60.625,-13.324395926428679,134.57439592642868,23.650302036785433,97.59969796321457,-98.97940768768012,94.73684210526315,53.28197705907723,36.97469796321436,12,-64.75,-6.75,127.5,66.5,-349.0,4,-0.07009992313604918,-2.4901960784313726,3213.5,1.0,3214.0,-1.4594594594594594,3175.5,-0.07009992313604918 4888,2013-12-30,3220.5,3255.5,3201.5,3255.5,1516331.0,-0.009838585703305203,2.085714285714286,-2.5,53.881278538812786,44.40919148528456,-42.022204671824056,-28.72463984883825,108.8373639092033,95.05077916411892,34.588035075981594,54.0,-44.801018357296925,30.125,-39.93202564407238,100.18202564407238,-4.903512822036191,65.15351282203619,-52.42229061140506,61.05263157894737,16.0089498080562,35.02851282203611,12,-32.0,1.0,152.5,98.5,-339.5,0,-0.0731252911038659,2.1666666666666665,3252.5,-2.4901960784313726,3213.5,1.0,3214.0,-0.0731252911038659 4889,2013-12-31,3238.0,3238.0,3213.14990234375,3223.0,493063.0,0.005433938829374263,2.313346354166667,-0.42857142857142855,58.49624060150376,47.237788301234914,-46.633068038346664,-50.63202103851381,90.51255711929116,74.99297233363632,34.75451294080567,24.85009765625,-37.08094557565437,48.77500000000009,-17.026515739936258,114.57651573993644,15.87424213003169,81.67575786996849,-57.40316992580847,73.8255033557047,24.39144668402622,32.90075786996823,12,-35.25,-25.5135498046875,126.25,81.0,-310.0,1,-0.09542927733168627,2.085714285714286,3220.5,2.1666666666666665,3252.5,-2.4901960784313726,3213.5,-0.09542927733168627 4890,2014-01-02,3207.5,3252.5,3207.0,3252.5,2054699.0,-0.009419394688079064,1.0222222222222221,-3.0,56.95461200585652,50.31000788393126,-11.809745622084392,-22.548219924457044,119.36500103998014,102.45241702830162,34.4233822718258,45.5,-26.86772717604208,19.074999999999818,-45.346535300823234,83.49653530082287,-13.135767650411708,51.285767650411344,-16.136726136195193,13.793103448275861,-39.47382038882796,32.21076765041151,1,2.5,4.9864501953125,155.5107421875,111.5,-282.5,3,-0.09914263445050664,2.313346354166667,3238.0,2.085714285714286,3220.5,2.1666666666666665,3252.5,-0.09914263445050664 4891,2014-01-03,3200.0,3229.0,3196.5,3208.0,1345823.0,-0.002338269680436489,-3.3333333333333335,0.17777777777777778,54.95626822157435,52.286142949486305,4.2936871844894995,-14.616219940652627,123.51666713424265,107.07688850169416,33.5988962991803,32.5,-11.666951467959734,10.824999999999818,-53.77765189268848,75.42765189268812,-21.476325946344332,43.12632594634397,57.5,5.737704918032787,-49.92470256743644,32.30132594634407,1,10.0,12.4864501953125,159.875,119.0,-233.5,4,-0.08875,1.0222222222222221,3207.5,2.313346354166667,3238.0,2.085714285714286,3220.5,-0.08875 4892,2014-01-06,3205.5,3219.0,3186.0,3195.5,1512558.0,0.0017187499999999911,-1.2758620689655173,-1.25,59.69230769230769,54.5447238747339,4.433211526829837,-21.53538532577977,114.63097039619606,98.51254348856764,32.817857543925754,33.0,-4.022071348657391,16.52500000000009,-47.83703114119726,80.88703114119744,-15.65601557059881,48.70601557059899,50.7800000000002,28.05755395683453,-30.78923319079043,32.18101557059872,1,4.5,-3.0,149.2125244140625,113.5,-212.5,0,-0.09015754172515988,-3.3333333333333335,3200.0,1.0222222222222221,3207.5,2.313346354166667,3238.0,-0.09015754172515988 4893,2014-01-07,3185.5,3219.5,3185.5,3202.0,2108532.0,-0.006239276243955705,-3.121212121212121,-1.65,59.32721712538226,56.48198223401061,25.815459871873827,-2.531524080674444,130.81411449396546,115.52432969743586,31.994610483824886,34.0,7.374736946425855,-2.925000000000182,-67.20422231204657,61.354222312046204,-35.0646111560236,29.21461115602324,67.9688000000001,0.0,-62.61937577726862,32.13961115602328,1,34.75,12.75,164.75,133.5,-190.5,1,-0.08852613404489096,-1.2758620689655173,3205.5,-3.3333333333333335,3200.0,1.0222222222222221,3207.5,-0.08852613404489096 4894,2014-01-08,3154.5,3193.97802734375,3087.5,3168.0,3274350.0,-0.009731596295714962,2.253420263475913,0.8181818181818182,47.18196457326893,55.62457289230175,59.81335765095537,26.644841616945087,156.7523925554524,143.89234926165818,31.548346467568173,106.47802734375,13.859997386659415,-31.90000000000009,-97.8374504239423,34.03745042394212,-64.8687252119712,1.0687252119710138,94.890672,40.60606060606061,-19.474494721684913,32.96872521197118,1,18.0,28.5,173.0,164.5,-102.5,2,-0.08670153748613096,-3.121212121212121,3185.5,-1.2758620689655173,3205.5,-3.3333333333333335,3200.0,-0.08670153748613096 4895,2014-01-09,3111.5,3166.5,3105.0,3153.0,2593978.0,-0.013631320336027875,-1.2568807339449541,3.074074074074074,44.46130500758726,54.92746299118399,96.93885336735912,67.59748779055599,193.16786436742768,184.21512919485576,30.997297513112027,61.5,17.198091401901365,-71.40000000000009,-145.3741064227297,2.5741064227295283,-108.38705321136467,-34.41294678863551,124.93941824000012,16.96113074204947,-42.999287784349356,36.987053211364774,1,61.0,71.5,213.25,207.5,-64.5,3,-0.058974771010766536,2.253420263475913,3154.5,-3.121212121212121,3185.5,-1.2758620689655173,3205.5,-0.058974771010766536 4896,2014-01-10,3084.5,3143.0,3081.530029296875,3142.0,3387571.0,-0.008677486742728613,1.0662175026260505,1.3855421686746987,36.746987951807235,52.41090907978897,115.90444732835749,93.44202365732599,212.9242886259226,208.42557794758932,30.322483932977782,61.469970703125,20.10748294623363,-94.625,-180.29995181445747,-8.950048185542528,-137.46247590722896,-51.78752409277104,140.02426478079997,2.152621101526211,-53.51178359315864,42.83747590722874,1,84.0150146484375,85.0150146484375,237.625,234.5,24.0,4,-0.05171016372183501,-1.2568807339449541,3111.5,2.253420263475913,3154.5,-3.121212121212121,3185.5,-0.05171016372183501 4897,2014-01-13,3042.5,3096.0,3018.0,3089.0,4887790.0,-0.013616469443994195,1.578512396694215,0.808695652173913,28.510638297872333,49.5919490530178,139.67120937656773,132.5091306360082,247.41405846730322,247.15590574064845,29.858056950032047,78.0,14.01058375132925,-130.44999999999982,-235.67902341278932,-25.220976587210316,-183.06451170639457,-77.83548829360507,167.72484123240747,12.158808933002481,-37.080504632237016,52.61451170639476,1,92.75,95.25,251.25,276.5,98.5,0,-0.02497945768282661,1.0662175026260505,3084.5,-1.2568807339449541,3111.5,2.253420263475913,3154.5,-0.02497945768282661 4898,2014-01-14,3054.0,3075.10400390625,3025.0,3040.0,2857699.0,0.0037797863599013937,-1.2774547230113635,-0.3010752688172043,32.41678726483357,46.69423201561001,114.06453916863529,120.20178994536263,228.46320943949377,233.801069479151,28.956308528295516,50.10400390625,9.068674671807912,-114.52500000000009,-231.8887956369167,2.8387956369165295,-173.2068978184584,-55.84310218154178,133.1578602845184,20.457099413711873,-25.890948735105745,58.68189781845842,1,81.25,83.75,231.86822509765625,265.0,72.5,1,-0.01997380484610345,1.578512396694215,3042.5,1.0662175026260505,3084.5,-1.2568807339449541,3111.5,-0.01997380484610345 4899,2014-01-15,3084.0,3086.0,3073.0,3080.0,2446236.0,0.00982318271119853,2.25,0.2857142857142857,30.71216617210682,43.77840470074893,66.96437638780117,91.71430064225979,191.22346162690565,201.97411390028174,27.778413681335767,32.0,-2.235685516741796,-82.5,-204.37310052496014,39.37310052496014,-143.43655026248007,-21.56344973751993,82.85891705037602,44.44444444444444,4.681295376271052,60.93655026248012,1,39.5,53.75,201.86822509765625,235.0,68.0,2,-0.028858625162127116,-1.2774547230113635,3054.0,1.578512396694215,3042.5,1.0662175026260505,3084.5,-0.028858625162127116 4900,2014-01-16,3085.0,3093.5,3059.0,3081.5,3546453.0,0.0003242542153047978,2.3658536585365852,0.875,30.962962962962962,41.11248189423656,52.255602565689514,88.39431214337628,182.87830390613954,199.0865242125883,27.674959030960526,34.5,-10.285762824954418,-77.15000000000009,-204.29314353261998,49.9931435326198,-140.7215717663098,-13.578428233690374,63.9958470043307,53.6,16.031816292733055,63.57157176630993,1,33.75,52.75,196.36822509765625,234.0,70.0,3,-0.010696920583468383,2.25,3084.0,-1.2774547230113635,3054.0,1.578512396694215,3042.5,-0.010696920583468383 4901,2014-01-17,3075.0,3105.0,3063.5,3088.0,4137442.0,-0.0032414910858995505,-1.3055555555555556,-3.7142857142857144,21.23176661264182,36.83908844094035,47.67300065078189,97.6515705306283,185.2816230316248,207.9678807117025,27.42758227741381,41.5,-22.908442401065713,-83.5,-216.4139016925833,49.413901692583295,-149.95695084629187,-17.043049153708125,58.27634536381083,65.51724137931035,33.72723796154405,66.45695084629168,1,43.75,62.75,198.625,244.0,107.5,4,-0.009105691056910614,2.3658536585365852,3085.0,2.25,3084.0,-1.2774547230113635,3054.0,-0.009105691056910614 4902,2014-01-20,3121.0,3127.0,3073.343017578125,3080.0,1786530.0,0.014959349593495874,1.024791789504717,-3.1538461538461537,34.57364341085271,34.08869136154818,-12.93399378094955,50.16761484413473,132.04672011237108,161.66421848227037,27.510186088358,53.656982421875,-32.6921711491932,-34.92500000000018,-168.68963028684857,98.8396302868482,-101.80731514342415,31.957315143423784,-103.0,94.11764705882352,63.301572427262386,66.88231514342412,1,-15.010986328125,16.75,143.25,197.0,55.5,0,-0.0040051265619993615,-1.3055555555555556,3075.0,2.3658536585365852,3085.0,2.25,3084.0,-0.0040051265619993615 4903,2014-01-21,3148.0,3163.0,3114.5,3125.0,3275460.0,0.008651073373918683,-1.2045454545454546,0.5609756097560976,36.44578313253011,32.8957823125772,-51.19664624694724,20.600933110428286,98.18593801378711,134.0673969325103,27.531817548985448,48.5,-41.29479905899416,-5.625,-138.20977923275404,126.95977923275404,-71.91738961637702,60.66738961637702,-127.82000000000016,85.57692307692307,57.71440030527998,66.2923896163771,1,-55.75,-10.25,115.75,169.5,26.0,1,-0.0022236340533672294,1.024791789504717,3121.0,-1.3055555555555556,3075.0,2.3658536585365852,3085.0,-0.0022236340533672294 4904,2014-01-22,3167.0,3177.0,3149.5,3150.0,2589813.0,0.0060355781448537815,-2.0555555555555554,0.7391304347826086,43.6817472698908,32.809164786166484,-76.2562085074519,0.9818223155425585,72.46895895284888,114.83047478516073,27.028321675882736,29.0,-52.52505458240239,13.800000000000182,-118.54381062412358,146.14381062412394,-52.3719053120617,79.97190531206206,-141.10720000000038,91.52542372881356,59.32688229730283,66.1719053120619,1,-69.5,-29.25,82.0,135.75,52.5,2,-0.012788127565519392,-1.2045454545454546,3148.0,1.024791789504717,3121.0,-1.3055555555555556,3075.0,-0.012788127565519392 4905,2014-01-23,3126.5,3192.0,3121.0,3163.0,2781035.0,-0.012788127565519392,-1.9894736842105263,-2.1470588235294117,39.603960396039604,33.12660616885897,-37.330386150699724,36.45974202909929,104.98199941348457,154.5362988586876,26.880213927218804,71.0,-64.06573560225479,-22.324999999999818,-151.96347503929428,107.31347503929464,-87.14423751964705,42.49423751964741,-91.5407680000003,49.0272373540856,12.924667980070971,64.81923751964722,1,-21.5,11.25,103.125,172.5,123.5,3,0.00815608507916199,-2.0555555555555554,3167.0,-1.2045454545454546,3148.0,1.024791789504717,3121.0,0.00815608507916199 4906,2014-01-24,3073.5,3146.5,3068.0,3120.5,3471911.0,-0.016951863105709286,-1.706896551724138,1.2876712328767124,33.54114713216957,33.68555159489199,15.583995909403257,82.67216243533721,149.97209258559315,206.60150652285938,27.97926926715547,78.5,-70.54272242680827,-68.32499999999982,-198.37773221998032,61.72773221998068,-133.35136610999007,-3.298633890009569,-25.977506560000165,4.435483870967742,-31.33455353761306,65.02636610999016,1,35.0,64.25,155.33502197265625,225.5,137.0,4,0.02651700016268088,-1.9894736842105263,3126.5,-2.0555555555555554,3167.0,-1.2045454545454546,3148.0,0.02651700016268088 4907,2014-01-27,3024.5,3078.0,3022.0,3073.0,3286580.0,-0.015942736294127235,-1.0934579439252337,1.0319148936170213,31.279069767441868,33.559138539626254,69.02041654556069,119.8604775008771,191.61388515670296,254.53196286825732,29.738343723859234,56.0,-74.3878473701734,-105.92500000000018,-235.09819055392836,23.248190553927998,-170.51159527696427,-41.33840472303609,167.5,1.4705882352941175,-37.22033405704235,64.58659527696412,1,82.5,113.25,200.8857421875,274.5,262.0,0,0.052240039675979455,-1.706896551724138,3073.5,-1.9894736842105263,3126.5,-2.0555555555555554,3167.0,0.052240039675979455 4908,2014-01-28,2985.0,3032.0,2979.5,3025.0,3146952.0,-0.01306000991899492,-1.0588235294117647,0.8247422680412371,30.672748004561015,33.55475874323228,109.1854848989542,148.4224912741738,223.1610929399626,292.4743796170078,31.33990196853712,52.5,-74.31934309547523,-133.6500000000001,-270.9311559882126,3.631155988212413,-202.29057799410657,-65.00942200589361,203.5999999999999,2.588235294117647,-34.379077307451645,68.64057799410625,1,100.75,133.5,235.25,314.0,340.0,1,0.06415410385259634,-1.0934579439252337,3024.5,-1.706896551724138,3073.5,-1.9894736842105263,3126.5,0.06415410385259634 4909,2014-01-29,2929.0,3001.0,2922.827880859375,3000.5,4265692.0,-0.018760469011725345,1.1564722521551725,1.7875,29.78959025470654,33.42438399787045,157.44338953698707,189.81811227761636,270.1518220746939,346.2560032304227,33.204271228158056,78.172119140625,-68.56736165421262,-174.19999999999982,-323.91390259947275,-24.486097400526887,-249.05695129973628,-99.34304870026335,251.23599999999988,2.2930009097266377,-35.66806066282506,74.85695129973658,1,128.4139404296875,161.1639404296875,284.08953857421875,370.0,406.0,2,0.08364629566404913,-1.0588235294117647,2985.0,-1.0934579439252337,3024.5,-1.706896551724138,3073.5,0.08364629566404913 4910,2014-01-30,2889.5,2939.0,2877.5,2938.5,5271659.0,-0.01348583134175485,1.46,0.6853146853146853,28.98706896551724,34.28608425930105,185.83823511109995,215.3119888827896,300.2557094784088,382.99002262422573,35.74505975726467,61.5,-66.50868510996816,-197.80000000000018,-367.13349219493557,-28.466507805064794,-282.4667460974679,-113.13325390253249,275.2915128515624,4.4609665427509295,-36.458657470016966,84.66674609746781,1,145.25,178.0,320.75,409.5,400.5,3,0.11420661014016265,1.1564722521551725,2929.0,-1.0588235294117647,2985.0,-1.0934579439252337,3024.5,0.11420661014016265 4911,2014-01-31,2916.0,2958.5,2871.0,2915.5,4704036.0,0.009171136874891905,1.0467836257309941,-0.01020408163265306,35.8974358974359,34.43317231336585,150.208214084088,175.43937308504792,264.7800619606296,353.65845165916744,37.993404883155165,87.5,-65.84436852717454,-157.0999999999999,-334.0985429615471,19.898542961547264,-245.5992714807735,-68.60072851922632,225.80819182343748,21.73913043478261,-21.87593277343413,88.49927148077364,1,115.5,148.25,295.25,383.0,424.5,4,0.11454046639231819,1.46,2889.5,1.1564722521551725,2929.0,-1.0588235294117647,2985.0,0.11454046639231819 4912,2014-02-03,2916.5,2944.5,2903.0,2914.5,2559096.0,0.00017146776406029574,-2.32,4.0,34.28571428571429,34.19316466371964,131.47531061774453,160.40198906249134,255.43142632883564,350.15733716352406,40.11110750711576,41.5,-65.80095651920738,-142.1500000000001,-320.8164342757923,36.51643427579211,-231.4832171378962,-52.81678286210399,198.22737264109355,28.26086956521739,-17.52824695200475,89.33321713789601,2,115.0,147.75,299.5,382.5,418.0,0,0.10080576032916166,1.0467836257309941,2916.0,1.46,2889.5,1.1564722521551725,2929.0,0.10080576032916166 4913,2014-02-04,2903.5,2922.0,2900.0,2900.0,3626704.0,-0.004457397565575172,-11.571428571428571,1.75,28.53745541022593,32.510465568201326,118.619818056457,159.36262765776337,261.79608562987505,360.25773332836616,42.35245007574734,22.0,-62.73552882249487,-141.05000000000018,-322.06029339728957,39.960293397289206,-231.55514669864488,-50.54485330135549,186.85463537698433,25.0,-20.09340520808142,90.50514669864467,2,128.0,159.75,313.25,395.5,314.5,1,0.13190976407783706,-2.32,2916.5,1.0467836257309941,2916.0,1.46,2889.5,0.13190976407783706 4914,2014-02-05,2881.0,2920.5,2878.5,2906.0,3071958.0,-0.007749268124677133,-1.8,-7.142857142857143,26.92307692307692,31.101478515649916,107.5995821132019,168.9861168853231,277.584865824826,379.8575272272501,42.93734333654267,42.0,-69.28439229107835,-149.875,-337.12767899140044,37.377678991400444,-243.50133949570045,-56.24866050429955,187.4191718392858,11.428571428571429,-31.242596757853335,93.62633949570024,2,127.75,180.75,324.0,418.0,319.0,2,0.15411315515446034,-11.571428571428571,2903.5,-2.32,2916.5,1.0467836257309941,2916.0,0.15411315515446034 4915,2014-02-06,2928.0,2932.5,2884.0,2891.0,3427252.0,0.0163137799375217,1.108695652173913,-1.48,34.65553235908142,31.225299096417903,32.9458586736946,113.3451519925793,223.34651960018982,329.46669152690174,43.4361940937297,51.5,-78.66668627304261,-93.69999999999982,-282.2965898000093,94.89658980000968,-187.99829490000457,0.5982949000049302,120.67725465535705,65.14285714285715,24.313903536421158,94.29829490000466,2,46.5,133.75,279.61822509765625,371.0,296.0,3,0.13900273224043724,-1.8,2881.0,-11.571428571428571,2903.5,-2.32,2916.5,0.13900273224043724 4916,2014-02-07,2925.0,2953.5,2910.5,2935.5,2414703.0,-0.0010245901639344135,-1.1772151898734178,-0.28378378378378377,27.52293577981652,30.80795087557064,14.154381555512828,109.39170152732231,219.95568756967623,329.11978943149734,43.4261539453658,43.0,-94.35679430483924,-88.72499999999991,-279.6155652323314,102.16556523233157,-184.17028261616542,6.720282616165605,105.90952918982111,62.0,26.758703872811367,95.44528261616571,2,26.5,125.0,286.24322509765625,374.0,275.5,4,0.12478632478632479,1.108695652173913,2928.0,-1.8,2881.0,-11.571428571428571,2903.5,0.12478632478632479 4917,2014-02-10,2966.5,2966.5,2935.0,2938.0,2118468.0,0.01418803418803427,1.2105263157894737,-2.7142857142857144,29.855715871254162,30.717169527425433,-40.72030362976329,65.25151603712538,172.25413444728565,284.8235230979758,42.545146421834424,41.5,-105.75415769226493,-43.42500000000018,-234.92854538420124,148.07854538420088,-139.1767726921007,52.32677269210035,48.41857627083891,100.0,68.18768780932308,95.75177269210063,2,-30.5,78.75,244.74322509765625,332.5,286.5,0,0.1260744985673352,-1.1772151898734178,2925.0,1.108695652173913,2928.0,-1.8,2881.0,0.1260744985673352 4918,2014-02-11,2993.0,2995.5,2967.5,2984.5,3093019.0,0.008933086128434242,3.1481481481481484,0.2982456140350877,31.004366812227076,30.852144700483272,-73.71844648232491,35.7817832009996,140.45800427376162,254.87057443617778,41.35792495826961,29.0,-110.17482828157745,-13.875,-204.363257684749,176.613257684749,-109.11912884237472,81.36912884237472,7.526718643754975,97.86324786324786,70.56372734651194,95.24412884237451,2,-59.75,52.25,213.25,306.0,240.0,1,0.11409956565319068,1.2105263157894737,2966.5,-1.1772151898734178,2925.0,1.108695652173913,2928.0,0.11409956565319068 4919,2014-02-12,2995.0,3012.5,2985.0,3000.0,3635252.0,0.0006682258603407654,-1.2,-0.5882352941176471,34.32657926102503,31.44542362220636,-73.05422959744601,28.219060784068915,132.73742137210593,249.6816093370203,40.33294321104077,27.5,-109.7802723834011,-7.425000000000182,-194.45392402255447,179.6039240225541,-100.9394620112771,86.08946201127674,-124.0,86.38132295719845,59.27607019391079,93.51446201127705,2,-53.25,37.489013671875,214.25,304.0,219.5,2,0.07445742904841413,3.1481481481481484,2993.0,1.2105263157894737,2966.5,-1.1772151898734178,2925.0,0.07445742904841413 4920,2014-02-13,3052.0,3063.5,2986.5,2994.5,4474471.0,0.019031719532554225,-1.0952380952380953,-11.5,47.46162927981109,32.73033399802583,-116.86961248757007,-33.07579080621599,71.77015946460187,189.91147506905645,38.69843685971782,77.0,-104.69986665130318,51.22499999999991,-133.30212680334398,235.7521268033438,-41.038563401672036,143.48856340167185,-178.17000000000007,92.48366013071896,59.92857599182266,92.26356340167202,2,-81.0,-20.5,125.75,231.75,187.0,3,0.04849279161205766,-1.2,2995.0,3.1481481481481484,2993.0,1.2105263157894737,2966.5,0.04849279161205766 4921,2014-02-14,3047.0,3049.0,3022.050048828125,3042.5,2270236.0,-0.00163826998689387,5.341164981617647,0.0782608695652174,52.96442687747036,34.80574650822095,-102.06645934231665,-31.917460471122922,73.90416073619326,192.4434039410603,37.371943946135524,29.949951171875,-94.32793171177627,47.625,-134.94549827966966,230.19549827966966,-43.66024913983483,138.91024913983483,-165.58320000000003,87.15953307392996,48.579241823550085,91.28524913983476,2,-76.0,-15.5,130.75,236.75,166.5,4,0.05808992451591721,-1.0952380952380953,3052.0,-1.2,2995.0,3.1481481481481484,2993.0,0.05808992451591721 4922,2014-02-17,3108.5,3109.925048828125,3046.43603515625,3058.0,2444981.0,0.020183787331801817,1.3800898765341705,11.222222222222221,65.37982565379826,38.899343201951204,-149.1520461883565,-99.5035431875167,9.403877628807095,129.15118966481896,36.47598098401558,63.489013671875,-77.67172009559226,109.75,-71.14528811757191,290.6452881175719,19.302355941214046,200.19764405878595,-219.79987200000005,98.99943946668769,53.55861204053514,90.44764405878605,2,-114.2874755859375,-77.0,60.5150146484375,172.2650146484375,142.0,0,0.029596268296606,5.341164981617647,3047.0,-1.0952380952380953,3052.0,-1.2,2995.0,0.029596268296606 4923,2014-02-18,3141.0,3146.5,3096.0,3122.5,3735057.0,0.010455203474344588,2.4237288135593222,0.36633663366336633,78.04232804232804,44.579259992979104,-161.39186302192365,-139.71828344863843,-25.361519003045032,94.63857124608785,36.80187042755358,50.5,-65.13022538562564,142.5999999999999,-37.10256126805007,322.3025612680499,52.74871936597492,232.4512806340249,-239.02637675031247,96.59442724458205,43.80804813472344,89.85128063402504,2,-125.75,-109.5,-4.5,108.0,94.0,1,0.03565743393823628,1.3800898765341705,3108.5,5.341164981617647,3047.0,-1.0952380952380953,3052.0,0.03565743393823628 4924,2014-02-19,3126.5,3132.5,3098.800048828125,3118.5,4677687.0,-0.0046163642152180495,2.3699951171875,0.43243243243243246,83.56940509915015,50.01413474187563,-121.145170869921,-135.34734119717086,-13.293757591188296,107.55610301723573,37.52545499993519,42.199951171875,-51.0261392903667,130.125,-42.345249150648215,302.5952491506482,43.889875424675665,216.36012457532433,-204.96426661028727,87.5,27.4193124387439,86.23512457532412,2,-98.0,-95.0,10.0,115.75,160.5,2,0.0340636494482649,2.4237288135593222,3141.0,1.3800898765341705,3108.5,5.341164981617647,3047.0,0.0340636494482649 4925,2014-02-20,3152.0,3152.0,3091.5,3100.5,3712040.0,0.00815608507916199,1.3495145631067962,6.4375,83.52272727272728,56.23633379664349,-124.63608513055988,-167.42284975461507,-40.54461950738323,80.90124276574443,37.89948178894165,60.5,-31.128613134859734,154.3499999999999,-22.49221334577942,331.19221334577924,65.92889332711047,242.77110667288935,-212.46712528146418,100.0,33.62068410041661,88.42110667288964,2,-108.5,-120.5,-21.375,90.25,188.0,3,0.019828680203045623,2.3699951171875,3126.5,2.4237288135593222,3141.0,1.3800898765341705,3108.5,0.019828680203045623 4926,2014-02-21,3155.0,3173.0,3143.5,3148.5,4154972.0,0.0009517766497462166,-2.5757575757575757,0.1262135922330097,83.63892806770099,62.21224626291536,-102.34192586456174,-172.86699260696923,-44.60360483771365,77.90972128090925,37.61871244281092,29.5,-6.007059385174216,153.2750000000001,-34.353545409842354,340.90354540984254,59.46072729507887,247.0892727049213,-194.22041275331776,85.77794238492609,13.974742708600218,93.81427270492112,2,-84.75,-123.5,-26.75,87.25,180.5,4,0.026624405705229837,1.3495145631067962,3152.0,2.3699951171875,3126.5,2.4237288135593222,3141.0,0.026624405705229837 4927,2014-02-24,3182.5,3182.5,3119.14599609375,3141.0,3548310.0,0.008716323296354966,2.0532050075301207,6.384615384615385,87.8048780487805,68.52341417808796,-107.25966305088286,-198.07870926209534,-73.05829927545028,50.99334289685339,36.581852790209595,63.35400390625,14.81301807462205,172.875,-31.36115716791892,377.1111571679189,70.75692141604077,274.99307858395923,-196.25396322291954,100.0,21.35629067162398,102.1180785839594,2,-98.75,-151.0,-54.25,59.75,148.0,0,0.009740769835035357,-2.5757575757575757,3155.0,1.3495145631067962,3152.0,2.3699951171875,3126.5,0.009740769835035357 4928,2014-02-25,3176.5,3189.5,3142.0,3177.5,5322432.0,-0.0018853102906519759,2.8,-0.024096385542168676,91.91489361702128,74.92211577319864,-81.01213314042707,-186.56151543130454,-67.34480682275444,57.35639406274777,35.08196460053276,47.5,40.8234067850276,157.30000000000018,-59.63617785685301,374.2361778568534,48.83191107157336,265.768088928427,-162.7784083717106,86.73469387755102,-0.394288862209919,108.46808892842667,2,-88.5,-145.0,-54.6304931640625,65.75,130.5,1,0.02329608059184629,2.0532050075301207,3182.5,-2.5757575757575757,3155.0,1.3495145631067962,3152.0,0.02329608059184629 4929,2014-02-26,3174.0,3193.0,3153.5,3172.5,2418275.0,-0.0007870297497245549,1.0,-1.5,89.93506493506493,79.6413864015602,-56.37969230340377,-173.66976181236805,-64.5859891736709,60.080856427964136,33.016375233632935,39.5,64.86806983216684,142.55000000000018,-80.52277547445738,365.62277547445774,31.013612262771403,254.08638773722896,-132.15386303223704,81.2807881773399,-8.27282445086486,111.53638773722868,2,-66.4749755859375,-142.0,-59.0,68.25,149.5,2,0.01921865154379332,2.8,3176.5,2.0532050075301207,3182.5,-2.5757575757575757,3155.0,0.01921865154379332 4930,2014-02-27,3219.5,3240.0,3129.0,3185.0,5222649.0,0.01433522369250162,1.9403973509933774,23.0,92.01141226818831,83.97994033386219,-84.50807691440286,-203.61902935828857,-110.82442254224088,15.040243562321848,30.75150631189444,111.0,89.54321870167769,171.55000000000018,-56.08541949905293,399.1854194990533,57.7322902504734,285.36770974952697,-150.44616768643436,83.03738449914952,-9.588420078585486,113.81770974952663,2,-76.281982421875,-164.0,-101.875,22.75,127.0,3,0.020965988507532174,1.0,3174.0,2.8,3176.5,2.0532050075301207,3182.5,0.020965988507532174 4931,2014-02-28,3250.0,3274.589111328125,3227.625,3236.0,4897170.0,0.00947352073303298,-2.0545763465447155,0.4057971014492754,91.75257731958763,86.91024607450547,-92.9600315108928,-219.0441140349435,-140.94995803608845,-15.009955286985132,29.023665716122448,55.089111328125,114.2571794165201,185.3499999999999,-50.388726916909945,421.08872691690976,67.48063654154475,303.21936345845506,-146.75693414914758,84.18127989068549,-7.201436389130137,117.86936345845494,2,-66.9554443359375,-177.2054443359375,-128.625,-14.5,78.5,4,0.027692307692307683,1.9403973509933774,3219.5,1.0,3174.0,2.8,3176.5,0.027692307692307683 4932,2014-03-03,3210.5,3227.0,3184.35791015625,3200.0,4035930.0,-0.012153846153846182,-1.0410638745413328,0.75,80.85106382978724,87.22232782866757,-41.873165589412565,-164.8405011060272,-102.31659540101828,24.826491801858538,26.87415556402264,65.64208984375,128.70027107293708,131.1500000000001,-102.34633153882805,364.64633153882824,14.401834230586246,247.89816576941394,-81.5,55.979461140000645,-33.1549022931268,116.74816576941402,3,-27.4554443359375,-137.7054443359375,-87.375,25.0,179.5,0,0.03893474536676522,-2.0545763465447155,3250.0,1.9403973509933774,3219.5,1.0,3174.0,0.03893474536676522 4933,2014-03-04,3286.5,3288.5,3250.5,3256.0,3429320.0,0.023672325182993337,1.2028985507246377,2.9047619047619047,84.17350527549824,87.28945007048404,-106.2352810209527,-222.06108914274137,-179.01108961461796,-50.870723601267855,24.86312429887687,78.0,144.14611688253763,188.0,-47.584826604562295,423.5848266045623,70.20758669771885,305.79241330228115,-128.3821777343751,98.7460815047022,8.880812288650105,117.79241330228118,3,-96.5,-206.75,-164.125,-53.978515625,113.5,1,0.013388102844971828,-1.0410638745413328,3210.5,-2.0545763465447155,3250.0,1.9403973509933774,3219.5,0.013388102844971828 4934,2014-03-05,3325.0,3347.0,3279.5,3291.5,5074004.0,0.011714589989350266,-1.3478260869565217,1.098360655737705,83.45588235294117,87.28202285717447,-126.96910656503042,-237.7834893465115,-217.17612789039458,-88.80905515610993,22.777556277758766,67.5,151.05323934087392,204.30000000000018,-28.65140672407142,437.2514067240718,87.82429663796438,320.775703362036,-140.80574218750007,89.90825688073394,0.35873883400371653,116.47570336203574,3,-91.927001953125,-216.0,-222.875,-118.0,103.0,2,-0.005413533834586426,1.2028985507246377,3286.5,-1.0410638745413328,3210.5,-2.0545763465447155,3250.0,-0.005413533834586426 4935,2014-03-06,3335.0,3344.5,3296.5,3325.0,4333372.0,0.003007518796992459,2.310344827586207,0.29850746268656714,84.86682808716706,87.4184561926707,-121.00571249105724,-227.3869259153339,-227.9592190696576,-98.1675678810816,20.916372602668936,48.0,151.1819608446599,193.94999999999982,-39.23118096853932,427.13118096853896,77.35940951573002,310.5405904842696,-118.24459375000015,92.6218360748264,2.655575118538195,116.59059048426965,3,-101.927001953125,-226.0,-261.2110595703125,-166.6610107421875,57.5,3,-0.0034482758620689724,-1.3478260869565217,3325.0,1.2028985507246377,3286.5,-1.0410638745413328,3210.5,-0.0034482758620689724 4936,2014-03-07,3290.0,3340.0,3290.0,3340.0,3341205.0,-0.013493253373313308,1.0,-5.0,72.88776796973518,85.76099951722122,-61.28710490148478,-161.94287949958925,-184.26524086371182,-52.60560226930647,19.481484302626452,50.0,150.46822698961478,130.69999999999982,-87.96638853210425,349.3663885321039,21.366805733947785,240.03319426605185,-47.19567499999994,64.9537213554254,-22.88386218922632,109.33319426605198,3,-52.0,-181.0,-238.875,-152.75,161.0,4,0.017173252279635287,2.310344827586207,3335.0,-1.3478260869565217,3325.0,1.2028985507246377,3286.5,0.017173252279635287 4937,2014-03-10,3340.5,3351.0,3300.0,3300.0,3307166.0,0.015349544072948307,-1.5185185185185186,-0.81,74.06513872135102,83.77769341770231,-97.24410991343439,-192.87595947042928,-236.76865450868445,-102.70732374819772,18.359900004846757,61.0,149.84259841905987,162.5,-50.641415867222804,375.6414158672228,55.92929206638837,269.07070793361163,-76.85653999999977,89.55223880597015,2.7057492619447174,106.57070793361149,3,-100.5,-225.75,-292.625,-207.5,95.0,0,-0.0035922766052985944,1.0,3290.0,2.310344827586207,3335.0,-1.3478260869565217,3325.0,-0.0035922766052985944 4938,2014-03-11,3334.5,3352.0,3315.0,3340.0,3689062.0,-0.0017961383026493527,1.5084745762711864,-0.13580246913580246,75.61576354679802,82.18665993011709,-74.2869212852188,-168.62535770283466,-231.8514812521271,-97.36178905040879,17.92268969429058,37.0,149.44177120755376,139.42500000000018,-65.88613103362513,344.7361310336255,36.769434483187524,242.08056551681284,-53.38523199999963,75.86206896551724,-10.45141561007327,102.65556551681254,3,-94.0,-219.25,-286.625,-207.0,81.0,1,0.016644174538911427,-1.5185185185185186,3340.5,1.0,3290.0,2.310344827586207,3335.0,0.016644174538911427 4939,2014-03-12,3218.0,3240.0,3205.5,3226.0,3632186.0,-0.034937771779877,-1.0909090909090908,1.4545454545454546,56.63983903420523,78.25648512634119,54.88230588211127,-36.42993942552857,-118.37453733506209,17.67192237994368,17.11051723422575,129.0,142.09511649078286,11.775000000000091,-170.7420431839796,194.29204318397979,-79.48352159198976,103.03352159198994,134.0,8.532423208191126,-72.90827004190024,91.25852159198989,3,50.178955078125,-102.75,-170.625,-95.75,189.0,2,0.05655686761963952,1.5084745762711864,3334.5,-1.5185185185185186,3340.5,1.0,3290.0,0.05655686761963952 4940,2014-03-13,3200.0,3230.5,3196.5,3220.0,3173841.0,-0.005593536357986317,-1.5185185185185186,2.5,54.39453124999999,74.10559111860924,78.03115031016341,-7.139701311450153,-102.68582726479508,33.862538555136325,17.31626596949399,34.0,133.82539802932752,-13.625,-181.2036932191686,153.9536932191686,-97.4143466095843,70.1643466095843,152.0,2.2508038585209005,-75.39266735798506,83.7893466095842,3,68.178955078125,-82.0,-164.75,-102.0,223.5,3,0.07125000000000004,-1.0909090909090908,3218.0,1.5084745762711864,3334.5,-1.5185185185185186,3340.5,0.07125000000000004 4941,2014-03-14,3224.0,3241.5,3188.5,3189.5,4214934.0,0.007500000000000062,-1.904109589041096,-1.725,54.08062930186824,71.13109839328492,55.825885728367666,-18.12888051392065,-128.5241044808995,7.3919540501574375,17.590287988020414,53.0,129.60298550682637,1.525000000000091,-146.56440222927358,149.61440222927376,-72.51970111463652,75.5697011146367,121.7800000000002,21.712538226299692,-50.90935302731281,74.04470111463672,3,46.25,-92.75,-205.875,-135.0135498046875,193.0,4,0.05226426799007444,-1.5185185185185186,3200.0,-1.0909090909090908,3218.0,1.5084745762711864,3334.5,0.05226426799007444 4942,2014-03-17,3200.5,3224.0,3179.0,3224.0,3161903.0,-0.007289081885856086,2.8297872340425534,-0.6811594202898551,52.28136882129277,67.58752767615096,86.89628415809784,13.298758312759674,-107.35066361021381,28.2436691810326,18.46175660945708,45.0,118.45549455411174,-26.574999999999818,-165.16879305609746,112.01879305609782,-95.87189652804864,42.721896528049,135.84320000000025,12.427745664739884,-55.99615663047251,69.29689652804878,3,65.0,-57.0,-199.75,-111.5135498046875,224.0,0,0.07826902046555229,-1.904109589041096,3224.0,-1.5185185185185186,3200.0,-1.0909090909090908,3218.0,0.07826902046555229 4943,2014-03-18,3253.0,3266.5,3162.0,3195.0,3094962.0,0.016403686923918137,1.4588235294117646,-2.4680851063829787,56.85763888888889,64.63216729125627,32.56961905009666,-32.02204932719542,-160.9703783399582,-26.690085255193935,19.011506413474354,104.5,106.65952328409503,20.324999999999818,-112.55812038856948,153.2081203885691,-46.11656019428483,86.76656019428447,70.75574400000005,87.08133971291866,19.44584634806195,66.44156019428465,3,4.0,-93.25,-262.375,-164.0135498046875,171.5,1,0.056102059637257895,2.8297872340425534,3200.5,-1.904109589041096,3224.0,-1.5185185185185186,3200.0,0.056102059637257895 4944,2014-03-19,3233.0,3264.0,3221.5,3258.0,2532447.0,-0.006148170919151541,1.2972972972972974,-0.43103448275862066,51.22615803814714,60.894315063587385,42.63001847362011,-3.830641951387861,-141.34620535513795,-9.66402538951661,19.59096538001533,42.5,101.31980607414971,-5.0,-128.14732298303306,118.14732298303306,-66.57366149151676,56.57366149151676,74.58016959999986,67.94258373205741,2.1621608206788494,61.57366149151658,3,24.0,-64.5,-243.75,-154.0,226.0,2,0.056449118465821124,1.4588235294117646,3253.0,2.8297872340425534,3200.5,-1.904109589041096,3224.0,0.056449118465821124 4945,2014-03-20,3214.5,3225.83203125,3189.0,3221.0,3187574.0,-0.005722239406124374,3.557274045432576,0.26,46.70380687093779,57.9849860526099,47.2034965691073,20.65054374940337,-122.05852211829824,5.269202112462153,19.68057859321455,44.0,84.9068659354175,-26.625,-143.6008747056453,90.35087470564531,-85.11293735282243,31.862937352822428,78.52215264000006,50.23923444976076,-12.667763463713563,58.48793735282263,3,42.5,-45.25,-227.3804931640625,-139.75,272.5,3,0.05988489656245144,1.2972972972972974,3233.0,1.4588235294117646,3253.0,2.8297872340425534,3200.5,0.05988489656245144 4946,2014-03-21,3239.0,3244.5,3200.5,3208.0,5478963.0,0.00762171410794843,1.0952380952380953,-4.769230769230769,52.722063037249285,55.61353319882082,16.43687082331735,2.915771479291834,-144.59948254923074,-22.79510112632579,19.555499254268117,44.0,66.32158759061531,-6.324999999999818,-116.09043171688018,103.44043171688054,-61.207715858440224,48.55771585844059,40.919937376000235,73.68421052631578,9.491928769612088,54.88271585844025,3,18.0,-51.9749755859375,-237.75,-164.25,178.0,4,0.05696202531645578,3.557274045432576,3214.5,1.2972972972972974,3233.0,1.4588235294117646,3253.0,0.05696202531645578 4947,2014-03-24,3213.5,3230.5,3200.5,3230.5,3729330.0,-0.007872800246989775,2.5294117647058822,-0.5483870967741935,42.28329809725159,51.90992592664899,24.61604931839156,32.524859019692485,-116.04237136981192,-0.8602489212644286,19.931844635692084,38.5,44.098317872758344,-33.375,-140.24229350482256,73.49229350482256,-86.80864675241128,20.058646752411278,54.62794363840021,49.282296650717704,-10.1037999223296,53.433646752411235,3,0.75,-14.281982421875,-212.25,-138.75,235.5,0,0.06332659094445314,1.0952380952380953,3239.0,3.557274045432576,3214.5,1.2972972972972974,3233.0,0.06332659094445314 4948,2014-03-25,3250.5,3251.5,3211.5,3220.5,2723053.0,0.011513925626264188,1.5,-1.7647058823529411,42.09968186638388,50.294352908002175,-28.555309653862878,1.426124311105923,-149.86302204038248,-41.20651973396525,20.33133468384062,40.0,31.592809311811834,-0.0749999999998181,-101.6775667930724,101.52756679307276,-50.87628339653611,50.72628339653647,7.015149274560372,82.0,25.38110675974879,50.801283396536384,3,-36.25,-28.75,-237.64373779296875,-186.25,146.0,1,0.053530226119058666,2.5294117647058822,3213.5,1.0952380952380953,3239.0,3.557274045432576,3214.5,0.053530226119058666 4949,2014-03-26,3235.0,3270.0,3224.0,3246.5,3335211.0,-0.004768497154283957,-1.7462686567164178,-0.38333333333333336,39.517819706498955,48.64138495872428,-11.61131764659649,22.904746016229637,-132.26537040230232,-29.168910718350617,20.793058934997287,46.0,12.713601605019903,-18.625,-114.02160978194343,76.77160978194343,-66.32330489097149,29.073304890971485,-73.0,56.79012345679012,4.530160589133736,47.69830489097163,3,-19.0,-13.25,-211.625,-170.75,131.5,2,0.05857805255023174,1.5,3250.5,2.5294117647058822,3213.5,1.0952380952380953,3239.0,0.05857805255023174 4950,2014-03-27,3287.0,3287.0,3216.697998046875,3224.5,2925501.0,0.01607418856259657,1.2496640625,-5.434782608695652,49.6900826446281,48.15354644125316,-55.845280100603304,-25.064087469651895,-181.55246310942857,-84.34810796790725,20.63376965751841,70.302001953125,-6.386149360874697,30.0,-65.08887809221369,125.08887809221369,-17.544439046107072,77.54443904610707,-122.84000000000015,100.0,47.30729174018842,47.544439046106916,3,-62.5,-65.25,-257.0,-222.75,128.5,3,0.052327350167325815,-1.7462686567164178,3235.0,1.5,3250.5,2.5294117647058822,3213.5,0.052327350167325815 4951,2014-03-28,3340.0,3340.0,3274.0,3287.5,3850402.0,0.016124125342257267,1.5142857142857142,0.84,49.948612538540594,47.894351298725134,-101.31456891195421,-74.81142083440591,-230.84537770351153,-140.24340506705175,20.24243028466754,66.0,-7.216599358017447,78.5,-23.463873891400453,180.46387389140045,27.518063054299546,129.48193694570045,-170.92640000000029,100.0,49.82295668421604,50.981936945700234,3,-89.0,-104.427001953125,-302.5,-275.75,96.0,4,0.0440119760479043,1.2496640625,3287.0,-1.7462686567164178,3235.0,1.5,3250.5,0.0440119760479043 4952,2014-03-31,3335.5,3446.14990234375,3322.0,3357.0,4088637.0,-0.0013473053892215647,-4.119583601804123,-0.4095238095238095,50.103092783505154,47.14384617590472,-84.54139875054989,-63.73426665705301,-224.09709499078963,-138.7022466490198,21.152766588497002,124.14990234375,-5.066648186305883,67.75,-36.35293488958905,171.85293488958905,15.698532555205475,119.80146744479453,-156.1708160000003,52.844684255758345,5.672214310649132,52.05146744479441,3,-17.925048828125,-52.85205078125,-284.625,-271.25,82.0,0,0.02443411782341487,1.5142857142857142,3340.0,1.2496640625,3287.0,-1.7462686567164178,3235.0,0.02443411782341487 4953,2014-04-01,3330.5,3355.64111328125,3300.64990234375,3345.5,3971480.0,-0.001499025633338369,2.1172188546596917,0.6976744186046512,65.06024096385542,48.680966500983416,-75.31175999965717,-58.25568091378864,-217.73098186543848,-136.61641526450194,21.151350262393503,54.9912109375,-4.137193364617815,60.55000000000018,-47.02318194456575,168.1231819445661,6.763409027716989,114.33659097228337,-129.82515853250015,49.59732293434486,-2.361115134070417,53.78659097228306,4,-12.925048828125,-42.925048828125,-272.875,-266.25,128.0,1,0.035580243206725815,-4.119583601804123,3335.5,1.5142857142857142,3340.0,1.2496640625,3287.0,0.035580243206725815 4954,2014-04-02,3307.0,3339.0,3302.0,3339.0,2233884.0,-0.0070559975979582745,1.3125,2.1333333333333333,64.11609498680738,50.61566518052448,-44.93652695207811,-38.128190482274476,-193.7222950008695,-116.16488615146409,20.512366142163224,37.0,-0.41342056650591985,37.94999999999982,-67.97246419455678,143.87246419455641,-15.01123209727848,90.91123209727812,-86.6871536624003,39.35552517197168,-18.110243354952885,52.961232097278234,4,16.324951171875,-19.425048828125,-247.25,-242.75,143.5,2,0.02706380405201081,2.1172188546596917,3330.5,-4.119583601804123,3335.5,1.5142857142857142,3340.0,0.02706380405201081 4955,2014-04-03,3323.5,3325.0,3298.0,3312.5,2810133.0,0.004989416389476808,2.857142857142857,-0.34375,63.39165545087483,51.801175448705095,-49.560717294935785,-58.535037883420955,-208.20575286900475,-135.97568557071054,19.80796236617584,27.0,-3.2614650431373775,55.02500000000009,-49.505768575294496,159.55576857529468,2.75961571235257,107.29038428764761,-85.12018918190824,28.75400992163103,-31.861427058762267,52.265384287647315,4,-0.175048828125,-35.925048828125,-253.73748779296875,-259.25,141.0,3,0.012938167594403582,1.3125,3307.0,2.1172188546596917,3330.5,-4.119583601804123,3335.5,0.012938167594403582 4956,2014-04-04,3346.5,3360.0,3320.0,3360.0,3161298.0,0.006920415224913601,4.925925925925926,-1.2272727272727273,69.6765498652291,54.84487008959149,-62.254997995622034,-81.25094707651715,-227.1717621790158,-161.81112500662493,19.332053054451897,40.0,0.3228115742367663,75.19999999999982,-34.69631476985296,185.0963147698526,20.2518426150732,130.14815738492644,-91.49858185985568,32.73711236573493,-32.570323185883666,54.94815738492645,4,-17.675048828125,-42.425048828125,-247.1409912109375,-282.25,120.0,4,0.020618556701030855,2.857142857142857,3323.5,1.3125,3307.0,2.1172188546596917,3330.5,0.020618556701030855 4957,2014-04-07,3328.5,3356.5,3315.97509765625,3323.0,2123648.0,-0.005378753922008039,-3.14581147909486,-0.4074074074074074,61.21842496285291,56.969174878088054,-29.308887583040814,-67.66528644149412,-203.68410277850353,-146.09343211053238,18.673807251430176,40.52490234375,8.61774840594444,57.80000000000018,-50.62673975884081,166.22673975884118,3.5866301205796844,112.01336987942068,-58.20670312356742,49.193548387096776,-12.80776199653765,54.21336987942042,4,2.9239501953125,-24.425048828125,-200.5804443359375,-255.7054443359375,184.5,0,0.03229683040408582,4.925925925925926,3346.5,2.857142857142857,3323.5,1.3125,3307.0,0.03229683040408582 4958,2014-04-08,3390.0,3395.5,3305.5,3316.0,4041790.0,0.018476791347453725,1.1176470588235294,13.454545454545455,70.76719576719577,60.441327773721035,-77.04157774001624,-131.53820841744619,-257.59526647229086,-209.53330657279275,18.1026024046944,90.0,13.42831128898797,116.52500000000009,-1.217571561391651,234.26757156139183,57.65371421930422,175.39628578069596,-105.63817468618208,94.35897435897435,31.741488399884012,58.87128578069585,4,-58.5760498046875,-85.925048828125,-262.0804443359375,-317.2054443359375,138.0,1,0.008112094395280156,-3.14581147909486,3328.5,4.925925925925926,3346.5,2.857142857142857,3323.5,0.008112094395280156 4959,2014-04-09,3400.0,3431.0,3377.0,3392.5,2844050.0,0.002949852507374562,-1.8051948051948052,0.10135135135135136,75.10148849797024,63.264817312981265,-68.36417739268836,-134.078385295099,-257.9284403456754,-221.55447912699128,19.79626732719898,54.0,27.764575246173536,117.42500000000018,-9.999394508212845,244.8493945082132,53.712802745893896,181.13719725410647,-102.69512852378739,76.69172932330827,11.991765481950324,63.712197254106464,4,-39.925048828125,-95.925048828125,-265.125,-320.25,103.5,2,0.01720588235294107,1.1176470588235294,3390.0,-3.14581147909486,3328.5,4.925925925925926,3346.5,0.01720588235294107 4960,2014-04-10,3428.0,3433.575927734375,3391.5,3413.0,2126165.0,0.008235294117647118,2.2178158666143877,2.0,75.33512064343164,66.08554043574694,-82.98693416645574,-151.90989042650426,-274.4635448755371,-251.30561520033189,21.738744058183926,42.075927734375,41.44015936020696,134.0250000000001,-2.746986590037068,270.79698659003725,65.63900670498151,202.41099329501867,-122.5,95.64638895613602,30.757561553844923,68.3859932950186,4,-55.925048828125,-123.925048828125,-256.9635009765625,-319.0,98.0,3,0.006563593932322087,-1.8051948051948052,3400.0,1.1176470588235294,3390.0,-3.14581147909486,3328.5,0.006563593932322087 4961,2014-04-11,3392.5,3497.39990234375,3383.73291015625,3405.5,2421060.0,-0.01035589264877479,-6.4452297949915245,-0.8666666666666667,73.36814621409921,68.6705463724796,-43.87004905909998,-108.71280381426914,-228.52908610759414,-217.62927200824925,23.80197550596194,113.6669921875,58.38373355300291,90.09999999999991,-49.25739740151084,229.45739740151066,20.421301299244533,159.77869870075529,-75.74800781249996,45.336135629791535,-20.63756251471576,69.67869870075542,4,5.199951171875,-62.800048828125,-221.4635009765625,-283.5,150.5,4,0.021223286661753882,2.2178158666143877,3428.0,-1.8051948051948052,3400.0,1.1176470588235294,3390.0,0.021223286661753882 4962,2014-04-14,3451.0,3545.89990234375,3365.0,3380.5,4138347.0,0.017243920412675084,-2.5645300954433496,-5.423076923076923,74.78368355995056,69.75092888315685,-94.1659700379746,-155.45394257146154,-275.7158352531669,-277.4795803812749,26.260546261767786,180.89990234375,68.1130888028033,136.07499999999982,-9.605354850853928,281.75535485085356,63.23482257457272,208.91517742542692,-116.18321679687506,60.52415104226966,-3.280954873692721,72.8401774254269,4,-29.050048828125,-97.050048828125,-277.5,-342.0,64.5,0,0.004491451753114939,-6.4452297949915245,3392.5,2.2178158666143877,3428.0,-1.8051948051948052,3400.0,0.004491451753114939 4963,2014-04-15,3435.5,3467.0,3421.0,3445.0,2827821.0,-0.00449145175311505,-1.3896103896103895,-0.1347517730496454,74.78368355995056,70.93621650239498,-69.51571080250415,-132.3669962712911,-248.4303480536123,-262.1723243463748,28.21950177840445,46.0,74.13863846907043,111.44999999999982,-40.62093220287079,263.5209322028704,35.414533898564514,187.48546610143512,-75.35324249999985,38.9718286669024,-24.658132849684165,76.03546610143532,4,-13.550048828125,-81.550048828125,-258.125,-324.5,102.0,1,0.022558579537185208,-2.5645300954433496,3451.0,-6.4452297949915245,3392.5,2.2178158666143877,3428.0,0.022558579537185208 4964,2014-04-16,3415.5,3452.0,3407.0,3446.0,3525405.0,-0.005821568912822039,1.1176470588235294,3.210526315789474,67.24832214765101,71.36473502425899,-36.32657322223076,-103.28921711374596,-215.90891816120575,-242.32365262336862,30.161269008243302,45.0,80.48074193974935,82.32499999999982,-68.63971354869682,233.28971354869645,6.8426432256515,157.80735677434814,-50.5,27.91599074721377,-29.82814281704139,75.48235677434826,4,10.199951171875,-61.550048828125,-237.625,-304.0,121.5,2,0.03293807641633739,-1.3896103896103895,3435.5,-2.5645300954433496,3451.0,-6.4452297949915245,3392.5,0.03293807641633739 4965,2014-04-17,3407.0,3414.5,3363.5,3414.5,3881408.0,-0.0024886546625677575,12.6,0.2459016393442623,60.21341463414634,70.31327555413868,-16.468312862187304,-83.93136327031152,-196.24327654350964,-234.4889916132047,32.45482179021817,52.0,80.55936954205572,64.19999999999982,-79.2666291658411,207.66662916584073,-7.533314582920411,135.93331458292005,138.89990234375,23.848696979025846,-27.370968008959856,71.73331458292041,4,18.699951171875,-53.050048828125,-215.2855224609375,-295.5,172.0,3,0.02832403874376288,1.1176470588235294,3415.5,-1.3896103896103895,3435.5,-2.5645300954433496,3451.0,0.02832403874376288 4966,2014-04-22,3423.5,3444.5,3392.248046875,3407.0,4771976.0,0.004842970355151133,-1.2716311454530016,-2.2,62.94117647058824,70.5046923883315,-23.353043718668687,-90.54253774263088,-201.05897837856492,-251.05418980169452,34.676017603980725,52.251953125,83.68178681069958,71.47499999999991,-67.5469501790194,210.49695017901922,1.964024910490025,140.9859750895098,118.75190429687518,32.89475445382875,-17.370864598116533,69.51097508950971,4,2.199951171875,-69.550048828125,-230.4105224609375,-312.0,177.0,1,0.029940119760478945,12.6,3407.0,1.1176470588235294,3415.5,-1.3896103896103895,3435.5,0.029940119760478945 4967,2014-04-23,3417.0,3459.5,3411.5,3435.5,2544743.0,-0.00189864174090848,-2.2542372881355934,-1.121212121212121,62.66471449487555,69.60441669140704,-3.329231496459215,-71.69075536821356,-184.04717959031404,-244.73768282158744,37.06293495230023,48.0,86.55960463445854,54.80000000000018,-70.65974401544281,180.25974401544318,-7.929872007721315,117.52987200772168,121.67686621093753,51.690821256038646,1.2852856590274797,62.72987200772139,4,37.699951171875,-63.050048828125,-216.25,-305.5,167.5,2,0.03687445127304656,-1.2716311454530016,3423.5,12.6,3407.0,1.1176470588235294,3415.5,0.03687445127304656 4968,2014-04-24,3424.5,3432.5,3384.5,3430.0,2036282.0,0.0021949078138718825,8.142857142857142,0.2972972972972973,68.04915514592933,68.82082409673582,-6.057797727853995,-69.02571813722079,-181.5858045363011,-252.02016571848526,39.02964629256223,48.0,85.53056219622749,53.59999999999991,-63.06984456824648,170.2698445682463,-4.7349222841230585,111.93492228412288,110.67332888671899,63.541666666666664,11.25347873577548,58.33492228412315,4,30.199951171875,-70.550048828125,-220.0,-313.0,145.0,3,0.0265732223682289,-2.2542372881355934,3417.0,-1.2716311454530016,3423.5,12.6,3407.0,0.0265732223682289 4969,2014-04-25,3424.5,3427.5,3395.0,3411.5,3379475.0,0.0,2.4210526315789473,-2.3636363636363638,66.3430420711974,67.82170425537646,-2.4775352943893267,-57.02461769304591,-171.48352334990068,-251.96809540037748,40.81893109146496,32.5,90.80824663902558,44.125,-55.627258911240006,143.87725891124,-5.75112945562023,94.00112945562023,107.23986230898481,63.541666666666664,7.93466719386587,49.87612945562001,4,30.199951171875,-57.050048828125,-216.125,-313.0,144.0,4,0.032997517885822836,8.142857142857142,3424.5,-2.2542372881355934,3417.0,-1.2716311454530016,3423.5,0.032997517885822836 4970,2014-04-28,3459.0,3475.0,3408.0,3424.5,2267242.0,0.010074463425317592,1.0150375939849625,2.6538461538461537,67.55070202808112,67.17532156804111,-35.89219286316211,-82.19214763968512,-197.1096234981178,-285.61611256007836,42.612145526967424,67.0,87.75536894835841,70.02500000000009,-25.395109874291393,165.44510987429157,22.31494506285435,117.73505493714583,69.37506506280533,82.32044198895028,22.83655302556447,47.71005493714573,4,-4.300048828125,-91.550048828125,-246.25,-347.5,76.0,0,0.02254986990459673,2.4210526315789473,3424.5,8.142857142857142,3424.5,-2.2542372881355934,3417.0,0.02254986990459673 4971,2014-04-29,3487.0,3489.5,3449.0,3489.5,3603096.0,0.00809482509395787,31.4,-0.07246376811594203,73.97881996974282,67.08589228024026,-54.84523416990896,-103.94386824628873,-215.56621100282246,-311.9779263618557,43.83269684177773,40.5,83.01111594813892,90.67500000000018,-11.283337724681132,192.6333377246815,39.69583113765975,141.6541688623406,38.0775637615493,97.61904761904762,35.31194589807431,50.97916886234061,4,-60.5,-113.800048828125,-273.875,-375.5,54.0,1,0.026383710926297654,1.0150375939849625,3459.0,2.4210526315789473,3424.5,8.142857142857142,3424.5,0.026383710926297654 4972,2014-04-30,3417.0,3500.320068359375,3399.0,3430.0,3800800.0,-0.020074562661313466,-3.1355129942602042,5.2,53.98230088495575,64.77462753857417,10.979260117594094,-29.012517350269263,-138.6220722789153,-241.121350702605,43.63172075592762,101.320068359375,74.13490672623175,16.59999999999991,-81.566668155966,114.76666815596582,-32.48333407798327,65.68333407798309,104.84601248631816,28.060767413084765,-28.944788101040178,49.08333407798297,4,14.9100341796875,-43.800048828125,-194.98748779296875,-305.5,114.5,2,0.053702077846063734,31.4,3487.0,1.0150375939849625,3459.0,2.4210526315789473,3424.5,0.053702077846063734 4973,2014-05-01,3449.0,3461.5,3406.0,3418.0,1276052.0,0.009364940005853084,-1.018181818181818,-2.3846153846153846,56.78670360110803,63.612225477847176,-21.12600484359291,-54.4724361517292,-164.21065009730773,-271.8624275457846,43.86644411134879,55.5,69.16727300589127,42.67500000000018,-51.96908397560128,137.31908397560164,-4.647041987800549,89.99704198780091,69.67909223659171,51.27227967203767,-3.1091378373484133,47.32204198780074,5,-17.0899658203125,-70.300048828125,-242.2659912109375,-337.5,96.5,3,0.03928674978254576,-3.1355129942602042,3417.0,31.4,3487.0,1.0150375939849625,3459.0,0.03928674978254576 4974,2014-05-02,3396.5,3449.0,3380.5,3444.5,2856775.0,-0.015221803421281543,1.4035087719298245,-1.5483870967741935,45.91439688715953,62.02344572818197,31.732416852335973,5.350810388688842,-105.30964301013137,-218.37205776817882,43.92275517546695,68.5,56.916431134494815,-14.300000000000182,-96.86251220169288,68.26251220169252,-55.58125610084653,26.981256100846167,119.07551039186,13.353355760081339,-34.32911560668737,41.28125610084629,5,43.9100341796875,-15.2010498046875,-178.5,-285.0,146.5,4,0.05093478580892086,-1.018181818181818,3449.0,-3.1355129942602042,3417.0,31.4,3487.0,0.05093478580892086 4975,2014-05-06,3366.5,3416.89990234375,3362.5,3411.5,3395922.0,-0.008832621816575847,-1.0528265035377358,0.9375,46.57894736842105,60.205420272385616,61.89193454983251,40.83085563902887,-69.94733063222702,-187.3305255897103,43.940529817561334,54.39990234375,44.39492285037932,-46.44999999999982,-121.32174999537892,28.421749995379287,-83.88587499768937,-9.014125002310266,146.03400018402272,2.9023349412146087,-43.21485054833463,37.43587499768953,5,64.9100341796875,14.7989501953125,-147.625,-255.0,189.0,1,0.06000297044408143,1.4035087719298245,3396.5,-1.018181818181818,3449.0,-3.1355129942602042,3417.0,0.06000297044408143 4976,2014-05-07,3415.5,3415.5,3371.0,3374.0,2550949.0,0.014555175998811842,1.144578313253012,-0.9222222222222223,45.20917678812416,58.26591608274658,13.005458061856189,-2.882582431492665,-113.0017884715171,-234.6501932637475,43.60191273737359,49.0,38.55723334360937,-0.900000000000091,-68.92522751854403,67.12522751854385,-34.91261375927206,33.11261375927188,91.03264017666197,38.45593797109357,-5.597665849927992,34.01261375927202,5,15.9100341796875,-5.550048828125,-192.375,-304.0,104.5,2,0.034987556726687075,-1.0528265035377358,3366.5,1.4035087719298245,3396.5,-1.018181818181818,3449.0,0.034987556726687075 4977,2014-05-08,3436.0,3449.5,3417.0,3430.0,2660114.0,0.006002049480310356,-1.03125,0.14457831325301204,50.06657789613848,56.26785194388093,-5.0466725297974335,-15.722097415325607,-128.08199315025922,-253.4293982645445,43.497769391786164,34.0,37.618262619575944,14.224999999999909,-40.18134154216432,68.63134154216414,-12.978170771082205,41.42817077108202,64.77133456959564,74.24242424242425,28.32549484391032,27.203170771082046,5,-4.5899658203125,-14.050048828125,-192.7135009765625,-324.5,78.5,3,0.03055878928987199,1.144578313253012,3415.5,-1.0528265035377358,3366.5,1.4035087719298245,3396.5,0.03055878928987199 4978,2014-05-09,3417.5,3446.0,3405.2890625,3430.5,3276684.0,-0.005384167636786952,-1.1757828810020876,-2.1666666666666665,50.26737967914438,54.48166723365281,13.808015934247123,5.210935452229933,-104.0719974799531,-232.92348201715777,42.91322330376555,40.7109375,33.68248669800914,-5.650000000000091,-58.02727510448722,46.727275104487035,-31.838637552243654,20.538637552243472,77.74048118681185,63.2183908045977,14.403818631568953,26.188637552243467,5,13.9100341796875,4.449951171875,-117.3885498046875,-258.925048828125,127.0,4,0.033357717629846295,-1.03125,3436.0,1.144578313253012,3415.5,-1.0528265035377358,3366.5,0.033357717629846295 4979,2014-05-12,3458.5,3478.5,3451.0,3469.0,2236209.0,0.011997073884418397,-1.1568627450980393,0.8076923076923077,56.334563345633455,53.23542960226973,-24.43108103055374,-32.86677456659436,-138.89137925018122,-271.371379634993,42.1285553592722,61.0,31.267956692233383,32.42500000000018,-21.031598233891145,85.88159823389151,5.696700883054291,59.15329911694607,31.430861939339593,82.75862068965517,29.514293934627034,26.72829911694574,5,-27.0899658203125,-36.550048828125,-155.925048828125,-299.925048828125,83.5,0,0.025155414196906145,-1.1757828810020876,3417.5,-1.03125,3436.0,1.144578313253012,3415.5,0.025155414196906145 4980,2014-05-13,3450.5,3473.0,3435.0,3471.5,2312924.0,-0.0023131415353476736,2.1666666666666665,2.0,53.39195979899497,50.94800069440886,-19.851166291648497,-24.342769232448063,-126.14311617035946,-261.59832697942875,41.153796854252064,38.0,26.155699279894634,23.300000000000182,-31.262759615372943,77.8627596153733,-3.981379807686608,50.58137980768697,34.3336274617659,73.95348837209302,17.385936231869458,27.281379807686662,5,-19.0899658203125,-28.550048828125,-145.050048828125,-291.925048828125,134.5,1,0.02680770902767704,-1.1568627450980393,3458.5,-1.1757828810020876,3417.5,-1.03125,3436.0,0.02680770902767704 4981,2014-05-14,3464.5,3467.5,3429.0,3455.0,1787587.0,0.0040573829879728684,3.967741935483871,-0.4523809523809524,55.8569667077682,51.15629689694358,-41.771111853500315,-34.4377825870597,-136.11752956220516,-273.3426530567549,39.56481621177683,38.5,22.3399048985234,33.69999999999982,-20.723679057083245,88.12367905708288,6.488160471458286,60.91183952854135,15.44028236329541,80.87717426101804,22.71402546252711,27.211839528541482,5,-44.0,-38.800048828125,-159.050048828125,-305.925048828125,131.5,2,0.026266416510319024,2.1666666666666665,3450.5,-1.1568627450980393,3458.5,-1.1757828810020876,3417.5,0.026266416510319024 4982,2014-05-15,3466.5,3478.0,3430.5,3460.0,2729474.0,0.0005772838793476343,2.2203389830508473,0.6842105263157895,55.25000000000001,50.98555205237602,-40.24311850477261,-37.12019366512641,-132.71230602054857,-273.44364432817565,37.611343857949244,47.5,15.076039110896545,34.92500000000018,-21.126926113700847,90.97692611370121,6.899036943149895,62.95096305685047,-104.0,83.60900650944403,25.04695750908482,28.025963056850436,5,-46.0,-40.800048828125,-150.050048828125,-307.925048828125,78.0,3,0.01543343429972599,3.967741935483871,3464.5,2.1666666666666665,3450.5,-1.1568627450980393,3458.5,0.01543343429972599 4983,2014-05-16,3513.0,3527.0,3445.0,3479.5,3943751.0,0.013414106447425356,1.6666666666666667,5.153846153846154,59.910414333706605,52.54066510199237,-85.72489196679544,-81.70547298542033,-175.60538641949915,-318.09825495391124,35.779296154803696,82.0,3.4668683369254722,77.55000000000018,10.683361319530832,144.41663868046953,44.116680659765734,110.98331934023463,-148.19000000000005,85.71428571428571,26.6344739387337,33.43331934023459,5,-68.25,-87.300048828125,-195.25054931640625,-354.425048828125,47.0,4,0.000426985482493647,2.2203389830508473,3466.5,3.967741935483871,3464.5,2.1666666666666665,3450.5,0.000426985482493647 4984,2014-05-19,3528.0,3547.0,3513.5,3527.0,2776192.0,0.004269854824936026,-1.3928571428571428,0.029850746268656716,58.07962529274005,53.81851820469447,-89.52442635514171,-92.59237325610502,-187.99095860161378,-330.85151430263977,34.28449596439784,34.0,5.477757595213461,86.92500000000018,9.095716510913007,164.75428348908736,48.010358255456595,125.83964174454377,-156.70240000000013,83.89830508474576,26.61161095024984,38.91464174454368,5,-69.0,-73.25,-210.25054931640625,-369.425048828125,-6.0,0,0.0046768707482993666,1.6666666666666667,3513.0,2.2203389830508473,3466.5,3.967741935483871,3464.5,0.0046768707482993666 4985,2014-05-20,3503.5,3539.5,3484.0,3539.5,1553824.0,-0.00694444444444442,2.0833333333333335,-36.0,51.94805194805195,54.56728211135311,-48.66492708765145,-63.76122551615117,-161.42969829721505,-304.8391658271321,33.49701077363009,55.5,3.3409883985987108,57.59999999999991,-23.24136512821542,138.44136512821524,17.179317435892244,98.02068256410757,-121.66025600000012,63.13559322033898,10.498309645840557,40.420682564107615,5,-27.35546875,-48.75,-171.425048828125,-344.925048828125,-8.5,1,0.01098901098901095,-1.3928571428571428,3528.0,1.6666666666666667,3513.0,2.2203389830508473,3466.5,0.01098901098901095 4986,2014-05-21,3526.0,3526.179931640625,3501.0,3507.0,3102575.0,0.006422149279292189,1.601250977326036,-0.5277777777777778,64.49468085106383,56.17040466190037,-60.16960408656041,-82.41385533387165,-180.11378085532397,-325.67264371448437,32.39597219194526,25.179931640625,11.067604644962557,74.97499999999991,-12.602619707825397,162.55261970782522,31.186190146087483,118.76380985391233,-134.25064064000026,81.97424892703863,25.14474140241248,43.78880985391255,5,-49.85546875,-71.25,-187.925048828125,-367.425048828125,-50.0,2,0.016732841747022054,2.0833333333333335,3503.5,-1.3928571428571428,3528.0,1.6666666666666667,3513.0,0.016732841747022054 4987,2014-05-22,3543.0,3625.0,3543.0,3586.5,3744354.0,0.004821327283040189,-2.7701149425287355,-2.289473684210526,63.01939058171745,57.587294762186275,-67.49311216034448,-94.32641791349442,-194.6496609923147,-341.513067369704,31.502008521354867,99.0,22.160758581678238,85.67500000000018,-9.4035132625404,180.75351326254076,38.13574336872989,133.21425663127047,-141.93560220160043,54.44444444444444,-2.9604523134613387,47.53925663127027,5,-16.0,-49.25,-179.300048828125,-358.800048828125,-65.0,3,0.014959074230877834,1.601250977326036,3526.0,2.0833333333333335,3503.5,-1.3928571428571428,3528.0,0.014959074230877834 4988,2014-05-23,3515.5,3553.0,3503.0,3548.0,1529878.0,-0.007761783799040356,1.3529411764705883,0.7471264367816092,67.70833333333334,58.85104698304181,-27.52438873324263,-62.88343868577658,-164.76086119173715,-312.4906811761666,30.876982967146198,50.0,30.551410930765087,53.625,-43.52646882441695,150.77646882441695,5.049265587791524,102.20073441220848,-96.52075402547234,22.340425531914892,-38.95803494936615,48.57573441220848,5,11.5,-21.75,-127.550048828125,-307.050048828125,8.5,4,0.008249182193144744,-2.7701149425287355,3543.0,1.601250977326036,3526.0,2.0833333333333335,3503.5,0.008249182193144744 4989,2014-05-27,3537.5,3550.0,3508.0,3531.5,2084794.0,0.006258000284454557,1.7096774193548387,-0.18461538461538463,76.0670731707317,61.37050402434589,-41.50439305047212,-80.08995405003498,-180.31144978389693,-333.10433559320427,30.21818025533647,42.0,36.45159179676648,69.97499999999991,-31.089062538803773,171.0390625388036,19.44296873059784,120.50703126940198,-102.03909370343445,37.94326241134752,-29.47199840692393,50.53203126940188,5,-10.5,-43.75,-149.550048828125,-325.300048828125,-6.0,1,0.006360424028268641,1.3529411764705883,3515.5,-2.7701149425287355,3543.0,1.601250977326036,3526.0,0.006360424028268641 4990,2014-05-28,3537.0,3544.14990234375,3504.5,3532.0,1534862.0,-0.0001413427561837155,3.108839751049942,0.8333333333333334,71.73524150268337,63.13475677933647,-30.669206068234416,-77.41592673067589,-172.6545929478957,-330.7198249956464,29.035576291390253,39.64990234375,44.43039487308124,65.57499999999982,-40.022186465734194,171.17218646573383,12.776406767132812,118.37359323286682,-86.37596620715976,29.03225806451613,-40.30927873652047,52.798593232867084,5,-9.25,-43.25,-147.175048828125,-324.800048828125,47.0,2,-0.004240882103477506,1.7096774193548387,3537.5,1.3529411764705883,3515.5,-2.7701149425287355,3543.0,-0.004240882103477506 4991,2014-05-29,3579.0,3598.5,3532.85009765625,3537.5,1243540.0,0.01187446988973706,-1.5846517618562448,8.3,73.75415282392026,65.19077375977206,-61.149902216793635,-118.23193494091083,-207.63584366449413,-370.4522009078146,27.87182636433491,65.64990234375,48.05617944538881,102.97499999999991,-12.98573518768626,218.93573518768608,44.9946324061566,160.95536759384322,-114.42588891058676,62.295081967213115,-6.161052392250447,57.9803675938432,5,-44.0,-85.25,-189.175048828125,-366.800048828125,24.0,3,-0.023470243084660503,3.108839751049942,3537.0,1.7096774193548387,3537.5,1.3529411764705883,3515.5,-0.023470243084660503 4992,2014-05-30,3600.5,3622.742919921875,3570.75,3576.0,2993739.0,0.0060072645990500995,-1.9710239955357143,0.5903614457831325,80.09868421052632,67.43391485719647,-68.88730419515468,-132.04997610669898,-220.96495995111172,-389.6243533192046,27.855260341963767,51.992919921875,55.07420456878117,115.30000000000018,-9.68353575784431,240.28353575784467,52.80823212107771,177.79176787892266,-123.09181779773962,81.42443834141746,11.797426204227364,62.49176787892225,5,-46.0,-106.75,-210.675048828125,-385.550048828125,-25.5,4,-0.0345785307596167,-1.5846517618562448,3579.0,3.108839751049942,3537.0,1.7096774193548387,3537.5,-0.0345785307596167 4993,2014-06-02,3584.5,3616.5,3571.5,3616.5,1901235.0,-0.004443827246215837,1.8125,-1.3061224489795917,72.58064516129032,69.0451392870354,-46.576444546868515,-111.0729331494922,-198.50402257150654,-371.0465692071157,27.837799071158877,45.0,60.216037596831484,92.52500000000009,-38.72906259379124,223.77906259379142,26.897968703104652,158.15203129689553,-95.28447237392038,67.65732785764872,-0.29587516922047996,65.62703129689555,6,-30.0,-90.75,-180.175048828125,-356.300048828125,-29.0,0,-0.029711256800111552,-1.9710239955357143,3600.5,-1.5846517618562448,3579.0,3.108839751049942,3537.0,-0.029711256800111552 4994,2014-06-03,3569.5,3589.0,3536.0,3581.0,2361203.0,-0.004184684056353749,2.8545454545454545,0.359375,70.8041958041958,71.14026638216248,-28.016869883201252,-86.90324474927638,-176.43941754782554,-353.03485757943554,28.082528620982394,53.0,65.94690844836396,68.875,-58.6351131180395,196.3851131180395,5.119943440980023,132.63005655901998,-69.42171458400662,54.97157888433958,-11.717724229349045,63.755056559019806,6,-6.5,-75.75,-165.175048828125,-329.050048828125,-22.0,1,-0.012746883316991142,1.8125,3584.5,-1.9710239955357143,3600.5,-1.5846517618562448,3579.0,-0.012746883316991142 4995,2014-06-04,3568.5,3589.5,3553.0,3570.0,1851334.0,-0.00028015128169212034,-1.2461538461538462,0.13043478260869565,69.04761904761905,71.64614840400196,-18.80447964895211,-73.77653974232862,-167.64437421943512,-348.31179801663075,28.715307835542596,36.5,65.80217561834843,57.77500000000009,-56.294911619363575,171.84491161936376,0.7400441903182582,114.80995580968192,-58.427977417286,39.658230151466185,-24.193912918324116,57.03495580968183,6,-4.5,-74.75,-157.425048828125,-311.800048828125,-47.5,2,-0.010368502171780869,2.8545454545454545,3569.5,1.8125,3584.5,-1.9710239955357143,3600.5,-0.010368502171780869 4996,2014-06-05,3535.0,3579.0,3527.5,3568.5,2055782.0,-0.009387697912288107,-1.1237113402061856,22.333333333333332,61.24794745484401,71.44932138990491,17.999239426751956,-32.532845581677975,-127.36771597757661,-310.8146290680429,29.183098333751573,51.5,65.08488721015146,18.300000000000182,-86.94577751253564,123.545777512536,-34.32288875626773,70.9228887562681,-15.733739223903285,7.874601079168963,-51.269292791484084,52.62288875626782,6,27.8714599609375,-41.25,-123.925048828125,-269.550048828125,-7.0,3,0.013861386138613874,-1.2461538461538462,3568.5,2.8545454545454545,3569.5,1.8125,3584.5,0.013861386138613874 4997,2014-06-06,3541.0,3553.5,3506.0,3551.5,2157587.0,0.001697312588401667,5.551724137931035,0.31343283582089554,55.3030303030303,70.0709543865379,13.058997712156724,-31.898637026293272,-125.55955021060163,-312.0713701171858,29.0598825131972,47.5,69.86351728780664,19.050000000000182,-79.50903921271856,117.60903921271893,-30.22951960635919,68.32951960635955,84.0,31.674208144796378,-23.1128039187269,49.279519606359294,6,22.6214599609375,-47.25,-141.1500244140625,-274.800048828125,54.5,4,0.017509178198249042,-1.1237113402061856,3535.0,-1.2461538461538462,3568.5,2.8545454545454545,3569.5,0.017509178198249042 4998,2014-06-09,3531.5,3552.5,3526.5,3548.5,1492421.0,-0.002682857949731665,1.08,1.619047619047619,50.676982591876204,67.24983321110952,28.013159376145722,-14.145381099949645,-109.3935908907797,-298.01882091149355,29.18871463522415,26.0,67.25593611105069,3.849999999999909,-81.58701897031824,89.28701897031806,-38.86850948515894,46.568509485158756,91.11999999999989,30.538922155688624,-19.716158978344048,42.718509485159,6,32.1214599609375,-37.75,-128.94500732421875,-247.5250244140625,0.5,0,0.012317712020387894,5.551724137931035,3541.0,-1.1237113402061856,3535.0,-1.2461538461538462,3568.5,0.012317712020387894 4999,2014-06-10,3545.5,3552.591064453125,3500.0,3533.5,2238349.0,0.003964321110009994,3.0173253016542025,-0.7058823529411765,58.467741935483865,65.77566659253179,17.06149744671393,-22.44409044137319,-115.9278249298477,-307.81765847175666,28.701419701751224,52.591064453125,64.62332657067918,13.5,-65.74777931478093,92.74777931478093,-26.123889657390464,53.123889657390464,74.78760000000011,50.83798882681564,2.120821903580783,39.62388965739037,6,15.8714599609375,-51.75,-140.19500732421875,-249.33203125,-37.0,1,0.0028204766605557374,1.08,3531.5,5.551724137931035,3541.0,-1.1237113402061856,3535.0,0.0028204766605557374 5000,2014-06-11,3543.0,3562.5,3525.0,3551.0,2090130.0,-0.0007051191651389344,1.4193548387096775,-0.6666666666666666,53.728070175438596,63.550546298256045,22.911489882762908,-13.343009532734413,-107.51355316324043,-301.10434952793594,28.604111607793204,37.5,62.49913013079686,6.375,-63.03141180761804,75.78141180761804,-28.328205903808794,41.078205903808794,72.47609600000033,54.43037974683544,9.51022464826903,34.70320590380901,6,18.3714599609375,-49.25,-132.1455078125,-224.300048828125,-8.0,2,0.0012701100762066986,3.0173253016542025,3545.5,1.08,3531.5,5.551724137931035,3541.0,0.0012701100762066986 5001,2014-06-12,3555.5,3574.0,3552.0,3556.5,1838013.0,0.0035280835450184345,-4.5,0.125,52.79642058165547,60.51696145060373,7.518059875751533,-19.685235990473302,-115.54070065085034,-309.1159078621399,28.703577285272296,31.0,55.830748486578614,14.324999999999818,-46.58414286229481,75.23414286229445,-16.129571431147724,44.77957143114736,55.35705216000042,75.0,29.992268751290396,30.454571431147386,6,2.75,-57.5,-149.1455078125,-236.800048828125,-23.5,3,-0.009703276613697076,1.4193548387096775,3543.0,3.0173253016542025,3545.5,1.08,3531.5,-0.009703276613697076 5002,2014-06-13,3520.0,3556.5,3503.0,3538.5,2671415.0,-0.009984531008296993,-1.0380952380952382,18.5,50.9719222462203,58.115992237818176,33.97066061649093,21.11071417932726,-75.74307006572053,-270.02281825944965,28.30411679841065,53.5,51.29063947463965,-23.84999999999991,-74.8423626893341,27.142362689334277,-49.346181344667,1.646181344667184,86.42277007360053,27.027027027027028,-19.98675797996356,25.49618134466718,6,24.75,-4.85546875,-99.32000732421875,-201.300048828125,-20.0,4,0.002272727272727204,-4.5,3555.5,1.4193548387096775,3543.0,3.0173253016542025,3545.5,0.002272727272727204 5003,2014-06-16,3514.5,3548.5,3507.5,3527.0,1888276.0,-0.0015625000000000222,-2.0943396226415096,0.6756756756756757,44.65116279069767,55.21009968076283,31.845875377428456,28.173312688565147,-65.75955252278982,-261.35634614864557,27.23269369492918,41.0,41.77648535812841,-29.425000000000182,-80.23038201917507,21.380382019174704,-54.82769100958785,-4.022308990412512,87.66585927065671,19.594594594594593,-27.386495782968186,25.40269100958748,6,30.25,0.64453125,-87.82000732421875,-181.97705078125,14.0,0,0.023047375160051287,-1.0380952380952382,3520.0,-4.5,3555.5,1.4193548387096775,3543.0,0.023047375160051287 5004,2014-06-17,3544.5,3558.0,3516.0,3530.0,1825344.0,0.008536064874093086,1.0240963855421688,-1.16,51.53374233128835,53.26411337894831,-2.316963537681204,-0.5556568275228528,-90.07740079373116,-288.2866546768241,25.926376243513626,43.5,28.144158706678354,-0.25,-50.49937810569463,49.99937810569463,-25.374689052847316,24.874689052847316,53.57922489983048,58.45070422535211,8.819197509987035,25.12468905284742,6,-5.0,-17.5,-117.82000732421875,-211.97705078125,5.5,1,-0.003526590492312076,-2.0943396226415096,3514.5,-1.0380952380952382,3520.0,-4.5,3555.5,-0.003526590492312076 5005,2014-06-18,3542.0,3578.5,3537.5,3557.0,1853910.0,-0.0007053180984624152,-2.4166666666666665,-1.0344827586206897,40.975609756097555,51.011631412420925,-4.438003601791024,5.245494077656076,-82.33907132165223,-282.05366694567874,25.37908932802949,41.0,18.402616114958164,-4.675000000000182,-51.072907167057565,41.7229071670572,-27.873953583528873,18.52395358352851,52.156055903837114,51.65562913907284,3.476194051536069,23.198953583528688,6,-2.75,-15.0,-115.32000732421875,-204.550048828125,15.0,2,-0.00945793337097689,1.0240963855421688,3544.5,-2.0943396226415096,3514.5,-1.0380952380952382,3520.0,-0.00945793337097689 5006,2014-06-19,3585.0,3601.0,3555.0,3567.5,2644925.0,0.012140033879164402,-1.1647058823529413,-1.1666666666666667,46.57836644591611,50.04222431718602,-44.25334466708955,-34.89692335238169,-120.23454727189983,-320.1864794012281,24.940478619157194,59.0,10.732541643149489,35.375,-12.950513584101827,83.70051358410183,11.212243207949086,59.537756792050914,-85.0,83.6734693877551,38.05936634378493,24.162756792051013,6,-34.5,-58.0,-158.32000732421875,-247.550048828125,-45.5,3,-0.013947001394700176,-2.4166666666666665,3542.0,1.0240963855421688,3544.5,-2.0943396226415096,3514.5,-0.013947001394700176 5007,2014-06-20,3596.0,3606.0,3573.5,3586.5,3566183.0,0.0030683403068341164,1.2033898305084745,0.5428571428571428,52.595936794582386,50.25544145082004,-52.11118444218755,-43.9774569329652,-125.31667545317669,-325.4235244567526,23.369594279193716,32.5,3.976450520149683,43.72499999999991,-8.708893217119112,96.15889321711893,17.508053391440626,69.94194660855919,-93.98000000000002,89.84771573604061,45.079504858946805,26.216946608559404,6,-43.0,-68.25,-172.9000244140625,-258.550048828125,-48.5,4,-0.017797552836484987,-1.1647058823529413,3585.0,-2.4166666666666665,3542.0,1.0240963855421688,3544.5,-0.017797552836484987 5008,2014-06-23,3544.5,3614.0,3541.0,3598.5,2930902.0,-0.014321468298108986,-1.3934426229508197,-5.684210526315789,45.155038759689916,48.77625220906515,1.5944672559862738,10.336504650640109,-70.3578565843618,-267.77083046854204,22.319052770384847,73.0,0.4860066007436217,-9.224999999999909,-58.908710133615386,40.45871013361557,-34.066855066807875,15.616855066808057,-38.32079999999996,29.081632653061224,-13.801240154595636,24.84185506680781,6,14.0,-9.5,-121.4000244140625,-190.550048828125,23.0,0,-0.012554662152630791,1.2033898305084745,3596.0,-1.1647058823529413,3585.0,-2.4166666666666665,3542.0,-0.012554662152630791 5009,2014-06-24,3560.0,3574.5,3539.5,3549.0,1786514.0,0.004372972210466841,-1.3333333333333333,-0.2037037037037037,48.440366972477065,48.18872963095831,-12.999434609572745,-3.5747003231813324,-82.46999221997703,-276.07138104346586,21.200260446587528,35.0,-0.6058817831426495,5.150000000000091,-44.002929987188054,54.302929987188236,-19.42646499359398,29.726464993594163,-47.35155200000008,29.411764705882355,-13.305676383968482,24.576464993594033,6,-1.5,-5.5,-124.7750244140625,-206.050048828125,-36.5,1,-0.008848314606741625,-1.3934426229508197,3544.5,1.2033898305084745,3596.0,-1.1647058823529413,3585.0,-0.008848314606741625 5010,2014-06-25,3522.0,3563.5,3516.0,3550.5,2211537.0,-0.010674157303370735,-1.345679012345679,-2.590909090909091,47.65342960288809,47.617286188873045,24.259606397928565,35.04046116063273,-42.3565025422281,-230.38910715755628,19.926923460540706,47.5,-0.3501433552282833,-32.09999999999991,-82.8321137784601,18.63211377846028,-57.46605688923,-6.733943110769815,92.0,6.122448979591836,-39.3086111388984,25.366056889230112,6,36.5,32.5,-65.125,-167.5,-39.0,2,0.007950028392958552,-1.3333333333333333,3560.0,-1.3934426229508197,3544.5,1.2033898305084745,3596.0,0.007950028392958552 5011,2014-06-26,3495.0,3528.0,3465.5,3528.0,3042022.0,-0.0076660988074956915,2.787878787878788,1.1578947368421053,42.281879194630875,46.65172584980756,46.684557587330346,58.41994764374704,-12.368733445664475,-196.20897443382864,18.30704438534035,62.5,-4.287910057584668,-54.90000000000009,-110.61600922732987,0.8160092273296868,-82.75800461366498,-27.041995386335202,117.03999999999996,19.865319865319865,-26.17791137856464,27.858004613664793,6,44.75,50.25,-29.552734375,-140.5,-51.5,3,0.017739628040057243,-1.345679012345679,3522.0,-1.3333333333333333,3560.0,-1.3934426229508197,3544.5,0.017739628040057243 5012,2014-06-27,3476.0,3503.0,3471.0,3498.5,1915679.0,-0.005436337625178811,1.0317460317460319,0.6818181818181818,40.975609756097555,46.24333106818532,65.69536015767198,71.26845457107902,7.573936933047662,-170.07441523202988,16.35398824935531,32.0,-7.227724309233963,-67.67500000000018,-127.27213433598672,-8.077865664013643,-97.47356716799368,-37.876432832006685,130.17839999999978,7.07070707070707,-39.24278545750088,29.79856716799332,6,63.75,69.25,-10.552734375,-121.5,-58.5,4,0.018268124280782505,2.787878787878788,3495.0,-1.345679012345679,3522.0,-1.3333333333333333,3560.0,0.018268124280782505 5013,2014-06-30,3478.0,3494.5,3467.5,3473.5,2634421.0,0.0005753739930955959,-2.272727272727273,-0.2,38.57868020304569,44.80387972060281,64.78632343968275,64.17071406856485,7.058971084663426,-164.64822174026904,14.317925623597011,27.0,-11.125785828605785,-60.34999999999991,-123.51319714590863,2.8131971459088163,-91.9315985729545,-28.76840142704532,122.55126399999972,11.46788990825688,-32.857490247772546,31.58159857295446,6,61.75,66.1214599609375,32.375,-84.5,-33.0,0,0.01998274870615302,1.0317460317460319,3476.0,2.787878787878788,3495.0,-1.345679012345679,3522.0,0.01998274870615302 5014,2014-07-01,3524.0,3524.0,3463.5,3481.0,1713221.0,0.01322599194939622,1.813953488372093,9.555555555555555,47.1976401179941,45.495216427480194,17.402667809604736,15.375501090749822,-36.24609413553753,-202.5198874632747,12.750532594259628,60.5,-10.92333377539444,-12.074999999999818,-73.77484645556433,49.62484645556469,-42.924923227782074,18.774923227782438,71.14921343999958,60.5,16.731875748758732,30.84992322778216,7,14.75,19.1214599609375,-13.625,-130.5,-77.0,1,0.012343927355278117,-2.272727272727273,3478.0,1.0317460317460319,3476.0,2.787878787878788,3495.0,0.012343927355278117 5015,2014-07-02,3531.5,3535.5,3502.5,3524.0,2020807.0,0.002128263337116909,3.2580645161290325,0.1744186046511628,46.40718562874252,45.47619633668313,9.22691903104942,5.229549220345234,-40.63442265392587,-202.5158765871347,11.005075379481228,33.0,-8.25189706508354,-2.724999999999909,-62.52068282258415,57.07068282258433,-32.62284141129203,27.17284141129221,55.75026063359974,94.44444444444444,52.370359785700316,29.89784141129201,7,7.25,11.6214599609375,-21.125,-138.0,-115.0,2,-0.0022653263485771236,1.813953488372093,3524.0,-2.272727272727273,3478.0,1.0317460317460319,3476.0,-0.0022653263485771236 5016,2014-07-03,3584.0,3584.5,3519.0,3524.5,2512872.0,0.014866204162537144,1.165289256198347,7.933333333333334,59.11680911680912,46.20073770581944,-48.53368372483237,-45.75727135242778,-89.88046635833825,-247.08249712548923,9.997867086500687,65.5,-8.285062930104687,47.32499999999982,-16.48497694642583,111.13497694642547,15.420011526786766,79.22998847321287,-120.5,99.58677685950413,53.3121761095462,31.90498847321293,7,-45.25,-40.8785400390625,-73.25,-190.5,-166.0,3,-0.028180803571428603,3.2580645161290325,3531.5,1.813953488372093,3524.0,-2.272727272727273,3478.0,-0.028180803571428603 5017,2014-07-04,3603.0,3615.0,3569.5,3588.0,1876725.0,0.0053013392857141906,1.3333333333333333,0.25210084033613445,62.13991769547325,48.08794647646202,-74.2438452931483,-63.10990688225729,-105.12909238572593,-258.62072902753334,9.57594469356875,45.5,-4.739263637850854,63.22499999999991,-7.155525865195614,133.60552586519543,28.034737067402148,98.41526293259767,-137.07999999999993,92.07920792079209,40.6770359668395,35.190262932597726,7,-63.75,-59.8785400390625,-88.625,-209.5,-154.5,4,-0.04426866500138771,1.165289256198347,3584.0,3.2580645161290325,3531.5,1.813953488372093,3524.0,-0.04426866500138771 5018,2014-07-07,3575.0,3606.9599609375,3572.5,3599.0,2067349.0,-0.007771301693033528,-1.3765490301724137,-1.6,54.20689655172414,48.72867198526726,-46.335066273058146,-33.39613886423831,-73.8675200628677,-223.66915566128546,9.131221090245468,34.4599609375,-6.420053462523811,33.05000000000018,-38.92433753197611,105.02433753197647,-2.9371687659877352,69.0371687659881,-103.11679999999978,73.5973597359736,22.133088654835227,35.98716876598807,7,-35.75,-35.0,-50.875,-181.5,-127.0,0,-0.04405594405594404,1.3333333333333333,3603.0,1.165289256198347,3584.0,3.2580645161290325,3531.5,-0.04405594405594404 5019,2014-07-08,3555.5,3594.0,3554.5,3591.5,1724010.0,-0.00545454545454549,-1.0789473684210527,1.5,51.77865612648221,49.18703048788883,-30.77705587578066,-13.816953817478861,-51.26529288785605,-197.29233439539757,9.077878629431128,39.5,-11.495672631747766,13.050000000000182,-59.16670604221645,85.26670604221681,-23.058353021107905,49.15835302110827,-77.89212799999996,47.11111111111111,-4.150129819214889,36.10835302110824,7,-16.25,-16.25,-31.375,-162.0,-77.0,1,-0.031078610603290646,-1.3765490301724137,3575.0,1.3333333333333333,3603.0,1.165289256198347,3584.0,-0.031078610603290646 5020,2014-07-09,3547.5,3557.0,3540.5,3542.5,1782326.0,-0.002250035156799335,-2.6666666666666665,-0.1388888888888889,44.55732946298984,49.43985829548427,-20.986434511095922,-5.7577418836795005,-41.30427348562762,-183.3023453687042,8.74501852550414,16.5,-10.946955221761527,4.824999999999818,-67.42695316980098,77.07695316980062,-31.30097658490058,40.95097658490022,-64.39644288,29.6875,-16.751986865907817,36.12597658490036,7,-8.25,-8.25,-19.125,-154.0,-46.0,2,-0.028329809725158528,-1.0789473684210527,3555.5,-1.3765490301724137,3575.0,1.3333333333333333,3603.0,-0.028329809725158528 5021,2014-07-10,3521.0,3552.39990234375,3509.5,3538.5,2533890.0,-0.007470049330514428,-1.1185136959876543,-3.5,39.583333333333336,49.28516091517713,10.716469619904274,18.999179198257934,-14.013416217478607,-150.8258052539586,7.9915569571875595,42.89990234375,-13.397528246555794,-19.949999999999818,-92.559191820671,52.65919182067137,-56.25459591033541,16.354595910335775,-32.620585164800104,10.90047393364929,-28.806905261767177,36.304595910335486,7,18.25,18.25,7.875,-114.0,-2.0,3,-0.029679068446464063,-2.6666666666666665,3547.5,-1.0789473684210527,3555.5,-1.3765490301724137,3575.0,-0.029679068446464063 5022,2014-07-11,3528.0,3598.0,3518.0,3560.0,2690695.0,0.001988071570576455,-2.076923076923077,1.8285714285714285,47.385103011093506,50.26365233829355,13.2631357672376,13.311749478782076,-17.868258097154012,-152.72986511147883,8.487982547799655,80.0,-12.684115255025063,-13.349999999999909,-85.56029231209595,58.860292312096135,-49.45514615604816,22.75514615604834,-34.555761758208064,18.9821541298009,-21.15765008735234,36.1051461560481,7,11.25,11.25,0.31072998046875,-121.0,22.5,4,-0.03117913832199548,-1.1185136959876543,3521.0,-2.6666666666666665,3547.5,-1.0789473684210527,3555.5,-0.03117913832199548 5023,2014-07-14,3595.5,3606.0,3539.449951171875,3551.5,1990922.0,0.01913265306122458,1.047693810096154,-1.375,54.82993197278912,51.11168476660411,-40.025836997627266,-50.392438681749354,-82.40551120740292,-215.20861310459804,9.060113260938307,78.0,-5.907337622417799,50.09999999999991,-24.805273512678014,125.00527351267783,12.647363243660948,87.55263675633887,-97.19353128787952,89.11917098445595,45.65511209825607,37.45263675633901,7,-36.75,-56.25,-66.81427001953125,-182.75,-14.0,0,-0.040884438881935714,-2.076923076923077,3528.0,-1.1185136959876543,3521.0,-2.6666666666666665,3547.5,-0.040884438881935714 5024,2014-07-15,3532.0,3593.0,3522.0,3588.0,2782923.0,-0.01766096509525794,1.1515151515151516,-1.2727272727272727,51.27226463104325,51.652249100193075,27.634349408458547,12.77822314647301,-14.92706358513442,-146.7741101013462,9.34974044477381,73.5,2.0629364828837424,-12.775000000000091,-87.92010524388388,62.3701052438837,-50.34755262194176,24.797552621941577,-29.02579003636447,23.316062176165804,-23.84404490077429,37.57255262194178,7,30.25,7.25,-3.31427001953125,-119.25,-14.5,1,-0.023782559456398622,1.047693810096154,3595.5,-2.076923076923077,3528.0,-1.1185136959876543,3521.0,-0.023782559456398622 5025,2014-07-16,3508.5,3555.5,3486.5,3553.0,2991659.0,-0.006653454133635384,1.7878787878787878,0.7946428571428571,51.732991014120664,50.831824866561035,53.114227218821725,35.45774204932377,13.327476588508489,-118.83332469500237,9.116042349223964,69.0,10.805556782728672,-34.59999999999991,-111.47898898514086,42.27898898514104,-73.03949449257016,3.8394944925703385,106.5,18.410041841004183,-30.872413076948295,38.43949449257044,7,42.25,30.75,19.06072998046875,-90.25,8.0,2,-0.008550662676357401,1.1515151515151516,3532.0,1.047693810096154,3595.5,-2.076923076923077,3528.0,-0.008550662676357401 5026,2014-07-17,3535.0,3549.5,3490.5,3508.0,2309850.0,0.007553085364115697,1.1071428571428572,-0.6067415730337079,57.430730478589425,50.30858184246283,21.15756805472529,5.291081269429924,-9.591680737657043,-140.7412607970764,8.47359711487198,59.0,14.262808148021122,-5.599999999999909,-79.95236165865481,68.75236165865499,-42.77618082932713,31.576180829327313,77.42999999999984,40.58577405857741,-13.456362827115164,37.176180829327386,7,11.72998046875,4.25,-7.43927001953125,-114.1510009765625,-36.5,3,-0.009476661951909437,1.7878787878787878,3508.5,1.1515151515151516,3532.0,1.047693810096154,3595.5,-0.009476661951909437 5027,2014-07-18,3532.0,3547.0,3514.5,3534.0,2119407.0,-0.0008486562942008335,1.3214285714285714,-0.07407407407407407,56.78391959798995,50.59491773649236,14.558011859426188,3.4261837911080875,-3.632746489598503,-133.55911880300937,7.70972664184551,32.5,17.67253698765171,-5.400000000000091,-75.07488409529606,64.27488409529587,-40.237442047648074,29.43744204764789,77.91139999999996,38.07531380753138,-20.470142503036776,34.83744204764797,7,14.25,7.25,-3.875,-111.1510009765625,-1.5,4,-0.0036806342015854865,1.1071428571428572,3535.0,1.7878787878787878,3508.5,1.1515151515151516,3532.0,-0.0036806342015854865 5028,2014-07-21,3500.0,3514.5,3489.5,3500.0,1668547.0,-0.009060022650056676,-1.380952380952381,-0.0,46.875,50.050067055772125,38.89017264418317,33.64649280442518,31.611753317324656,-97.42479442399144,7.818882183572384,42.5,10.755436795840069,-35.17500000000018,-106.71245798353084,36.362457983530476,-70.94372899176551,0.5937289917651469,107.44317199999978,12.676056338028168,-43.73755883354057,35.768728991765435,7,46.25,39.25,29.947265625,-50.5,31.0,0,0.014428571428571457,1.3214285714285714,3532.0,1.1071428571428572,3535.0,1.7878787878787878,3508.5,0.014428571428571457 5029,2014-07-22,3528.5,3530.5,3504.0,3515.5,1917307.0,0.00814285714285723,2.1176470588235294,100.0,49.62962962962963,50.61365596317654,6.881070429279134,2.8096442472010494,5.432565406762478,-121.54285358586321,7.840634804669325,30.5,0.8663228224186241,-5.099999999999909,-75.71727833900513,65.51727833900532,-40.408639169502294,30.208639169502476,76.52430855999955,60.86956521739131,8.883800729568371,35.30863916950258,7,17.75,10.75,1.447265625,-67.0,1.5,1,0.015020546974635174,-1.380952380952381,3500.0,1.3214285714285714,3532.0,1.1071428571428572,3535.0,0.015020546974635174 5030,2014-07-23,3550.0,3558.0,3510.248046875,3526.0,1866234.0,0.0060932407538614175,1.38759765625,1.8461538461538463,45.45454545454545,51.26601286553345,-15.898956112827364,-17.37598675917161,-13.191037138791671,-139.21791023461265,8.360212193942914,47.751953125,-3.42789420612462,15.0,-55.75904256893091,85.75904256893091,-20.379521284465227,50.37952128446523,52.653822388799654,88.32116788321169,40.60690340249077,35.37952128446537,7,-3.75,-10.75,-16.75,-88.5,3.5,2,-0.009154929577464777,2.1176470588235294,3528.5,-1.380952380952381,3500.0,1.3214285714285714,3532.0,-0.009154929577464777 5031,2014-07-24,3557.0,3574.5,3533.0,3555.0,1553234.0,0.001971830985915579,1.2432432432432432,0.08333333333333333,43.646408839779,50.85060240205405,-19.283159272879402,-20.546367492128866,-17.625324883691974,-142.80042868053079,8.063651507110393,41.5,-5.312645904633428,18.90000000000009,-49.88540236820654,87.68540236820672,-15.492701184103225,53.29270118410341,43.33074594102345,79.41176470588235,35.768155724786524,34.39270118410342,7,-10.75,-17.75,-23.875,-95.5,-5.0,3,-0.011385999437728445,1.38759765625,3550.0,2.1176470588235294,3528.5,-1.380952380952381,3500.0,-0.011385999437728445 5032,2014-07-25,3539.5,3556.0,3527.0,3542.0,1449423.0,-0.004919876300253034,-1.1090909090909091,-1.25,44.950213371266,49.75285589077371,0.021977166373744694,2.0604533528462525,2.225459428924296,-121.3193114504802,7.702585228254629,30.0,-3.9503511061452627,-1.775000000000091,-64.04476541002396,60.494765410023774,-32.90988270501202,29.35988270501184,58.55413102220291,58.82352941176471,18.185284061320843,31.13488270501203,7,0.25,-0.25,-0.75,-78.0,26.0,4,-0.01158355699957625,1.2432432432432432,3557.0,1.38759765625,3550.0,2.1176470588235294,3528.5,-0.01158355699957625 5033,2014-07-28,3547.5,3570.5,3535.0,3549.0,1518146.0,0.002260206243819729,-1.679245283018868,0.6,48.82352941176471,49.48077419974276,-17.324740430753536,-0.49098700383001415,-4.781390810519952,-126.46476082518848,7.36111037344339,35.5,2.0899119946834617,2.75,-51.9486962223973,57.4486962223973,-24.59934811119865,30.09934811119865,48.323048401759024,61.702127659574465,20.9787063361156,27.349348111198662,7,-17.0,-8.25,-7.125,-82.25,21.0,0,-0.0047921071176885155,-1.1090909090909091,3539.5,1.2432432432432432,3557.0,1.38759765625,3550.0,-0.0047921071176885155 5034,2014-07-29,3567.5,3569.5,3536.10009765625,3537.0,2105878.0,0.005637773079633535,-1.0681179138321995,-20.333333333333332,52.840909090909086,49.603876208274805,-35.4918436191283,-17.987194390231252,-24.018931522434286,-144.07966643965165,7.677757068850383,33.39990234375,4.78320025014591,20.574999999999818,-34.10904462776398,75.25904462776361,-6.76702231388208,47.917022313881716,26.13658743372389,89.105389549199,45.04505527249657,27.342022313881902,7,-35.5,-28.25,-20.75,-102.25,29.5,1,-0.010231254379817756,-1.679245283018868,3547.5,-1.1090909090909091,3539.5,1.2432432432432432,3557.0,-0.010231254379817756 5035,2014-07-30,3523.5,3559.5,3520.0,3551.0,3180690.0,-0.01233356692361598,-1.289855072463768,-0.9016393442622951,50.33829499323409,48.815827821013094,12.13588567774923,26.75445022165104,21.03779324716288,-98.08588744556346,8.119692395934464,47.5,-2.0896178962047998,-23.02500000000009,-78.29798283599393,32.24798283599375,-50.66149141799724,4.611491417997058,67.99385568504931,6.422018348623854,-40.10474480169297,27.636491417997,7,8.5,15.75,33.0,-58.25,60.5,2,0.0018447566340287214,-1.0681179138321995,3567.5,-1.679245283018868,3547.5,-1.1090909090909091,3539.5,0.0018447566340287214 5036,2014-07-31,3483.0,3528.5,3481.0,3515.0,2961606.0,-0.011494252873563204,-1.6388888888888888,1.1636363636363636,44.416873449131515,47.44171158225105,49.7116958464062,62.504452733524886,61.42033862917879,-55.08885104507681,7.877428711274867,47.5,-4.058331824605375,-58.47499999999991,-117.64956334758472,0.699563347584899,-88.06228167379231,-28.887718326207505,106.39397857134827,2.2346368715083798,-45.80274299321223,29.58728167379248,7,44.75,56.25,73.5,10.75,124.5,3,0.020241171403962088,-1.289855072463768,3523.5,-1.0681179138321995,3567.5,-1.679245283018868,3547.5,0.020241171403962088 5037,2014-08-01,3443.5,3491.5,3414.0,3485.0,2434940.0,-0.011340798162503551,1.8440366972477065,1.296875,29.733333333333334,45.53708195262143,84.19140503766539,94.27601306067208,99.79342424164588,-14.102495821379307,7.526784715257967,77.5,-5.591088615965418,-90.0,-156.7666793669773,-23.233320633022686,-123.38333968348843,-56.61666031651157,141.55821942849434,18.849840255591054,-22.99992712838816,33.383339683488614,8,50.75,71.0,99.0,50.25,151.0,4,0.03150863946565985,-1.6388888888888888,3483.0,-1.289855072463768,3523.5,-1.0681179138321995,3567.5,0.03150863946565985 5038,2014-08-04,3417.5,3456.0,3407.5,3453.0,2016971.0,-0.00755045738347615,1.3373493975903614,0.8554216867469879,33.03703703703704,43.69346055344447,108.68777358847092,113.70102114363272,125.2276958792686,13.34356333483538,7.1932378457316455,48.5,-12.914234714021404,-108.125,-189.776296441235,-26.47370355876501,-148.9506482206175,-67.2993517793825,157.29472626278448,6.172839506172839,-36.45069555702408,40.82564822061759,8,73.5,93.75,125.0,76.25,198.0,0,0.04330651060716906,1.8440366972477065,3443.5,-1.6388888888888888,3483.0,-1.289855072463768,3523.5,0.04330651060716906 5039,2014-08-05,3445.0,3462.0,3418.5,3418.5,1502782.0,0.008046817849304944,-2.2830188679245285,-0.7464788732394366,40.702781844802345,43.165486819028565,76.10047180241645,81.6862777156839,96.76062156205262,-10.675612846193417,7.2115786295652935,44.5,-19.609243717726713,-75.09999999999991,-162.957899623902,12.757899623902176,-119.02894981195095,-31.171050188048866,116.4111481617615,24.671052631578945,-20.147205019717596,43.92894981195108,8,46.0,66.25,96.93572998046875,48.75,175.0,1,0.03584905660377369,1.3373493975903614,3417.5,1.8440366972477065,3443.5,-1.6388888888888888,3483.0,0.03584905660377369 5040,2014-08-06,3447.0,3454.0,3407.0,3435.0,2917947.0,0.0005805515239476478,2.6153846153846154,0.4528301886792453,36.119873817034694,42.32920514983476,64.76406062359865,75.64961911593218,93.81296740264679,-8.860412436891693,7.618721249433183,47.0,-19.31280010150749,-68.07499999999982,-160.7011728386983,24.551172838698676,-114.38808641934929,-21.761913580650344,102.09825630882051,32.92181069958848,-11.918281684060638,46.31308641934932,8,41.75,64.0,93.93572998046875,46.75,182.5,2,0.04351610095735414,-2.2830188679245285,3445.0,1.3373493975903614,3417.5,1.8440366972477065,3443.5,0.04351610095735414 5041,2014-08-07,3416.5,3453.5,3413.5,3452.0,1844936.0,-0.008848273861328693,1.077922077922078,-2.9583333333333335,33.2365747460087,41.02768974702839,81.8451279885644,103.21101250529682,121.63736931643098,24.932953059070314,8.651546220929253,40.0,-23.451107948911613,-93.34999999999991,-195.8339396917595,9.133939691759679,-144.5919698458797,-42.108030154120115,118.38843067793823,11.242603550295858,-33.02996217744186,51.241969845879794,8,72.25,94.5,124.43572998046875,77.25,217.0,3,0.04902678179423381,2.6153846153846154,3447.0,-2.2830188679245285,3445.0,1.3373493975903614,3417.5,0.04902678179423381 5042,2014-08-08,3418.0,3425.5,3385.5,3406.0,2463317.0,0.00043904580711262575,1.962962962962963,-0.3380281690140845,36.94267515923567,39.707594830080716,68.50155728120217,98.07595576603035,116.73092102116925,27.143703873809045,9.105534300837126,40.0,-27.84144713204978,-86.34999999999991,-196.2696357153559,23.56963571535607,-141.3098178576779,-31.39018214232192,104.09958761014423,42.48366013071895,-5.546652238737501,54.95981785767803,8,59.5,82.25,122.93572998046875,75.75,183.5,4,0.05544177881802215,1.077922077922078,3416.5,2.6153846153846154,3447.0,-2.2830188679245285,3445.0,0.05544177881802215 5043,2014-08-11,3448.5,3469.0,3430.0,3442.0,2019359.0,0.008923346986541736,-1.5573770491803278,0.5416666666666666,37.34177215189874,37.98546850352401,25.123597600536414,59.02464440925087,83.6244585436898,-0.2687923321254857,9.0452538413895,51.0,-31.978986392264687,-48.5,-152.24208910870402,55.24208910870402,-100.37104455435201,3.371044554352011,57.2076370969271,75.44910179640718,27.843137621102223,51.8710445543521,8,24.0,47.72998046875,92.68572998046875,45.25,161.0,0,0.042337248078874845,1.962962962962963,3418.0,1.077922077922078,3416.5,2.6153846153846154,3447.0,0.042337248078874845 5044,2014-08-12,3448.0,3459.5,3436.0,3451.0,1404459.0,-0.00014499057561256912,1.35,-0.46153846153846156,32.711864406779654,36.026976216140184,7.699584759481695,55.7681730289878,81.94201522902767,3.666491909099477,9.364344456542687,23.5,-36.136981039122475,-44.80000000000018,-149.37402314052997,59.77402314052961,-97.08701157026508,7.487011570264713,43.28272064529574,74.8502994011976,31.05634985739428,52.28701157026478,8,9.0,47.75,91.625,45.75,167.0,1,0.0485788863109049,-1.5573770491803278,3448.5,1.962962962962963,3418.0,1.077922077922078,3416.5,0.0485788863109049 5045,2014-08-13,3478.5,3492.5,3458.72509765625,3476.5,1509023.0,0.008845707656612634,1.25166015625,-0.6666666666666666,37.67660910518054,35.278057955701186,-33.363474853372736,24.14324752286575,49.6012252468372,-22.890599902119902,9.881021949139877,44.5,-42.55352125495665,-12.800000000000182,-117.28641311827232,91.68641311827196,-65.04320655913625,39.44320655913589,-93.0,86.91588785046729,45.65991558240286,52.24320655913615,8,-39.5,17.25,60.75,15.25,150.5,2,0.0406784533563318,1.35,3448.0,-1.5573770491803278,3448.5,1.962962962962963,3418.0,0.0406784533563318 5046,2014-08-14,3501.5,3521.5,3464.27490234375,3475.5,1958627.0,0.006612045421877211,-1.3622236107471832,13.0,44.13580246913581,36.87833230412368,-59.7462322210431,-1.5759713154156998,26.06971452917014,-42.16511379638996,10.353682741708763,57.22509765625,-52.53832250811047,11.875,-90.71866708682455,114.46866708682455,-39.421833543412504,63.171833543412504,-113.86000000000013,85.29411764705883,44.34935697558093,51.29683354341229,8,-48.0,-5.75,37.75,-7.75,116.0,3,0.03655576181636433,1.25166015625,3478.5,1.35,3448.0,-1.5573770491803278,3448.5,0.03655576181636433 5047,2014-08-15,3519.0,3549.5,3497.5,3500.0,2008602.0,0.004997858060830973,-3.3333333333333335,0.7307692307692307,45.72713643178411,38.28834334798447,-73.09724879463329,-21.186055064621087,8.037169214266214,-55.39288188120827,11.042320943227885,52.0,-58.52106912121417,30.02500000000009,-71.59838883299017,131.64838883299035,-20.78669441649481,80.83669441649499,-126.00559999999996,74.47698744769873,34.6642487910468,50.81169441649508,8,-51.5,-23.25,20.25,-25.25,24.5,4,0.032537652742256284,-1.3622236107471832,3501.5,1.25166015625,3478.5,1.35,3448.0,0.032537652742256284 5048,2014-08-18,3550.5,3557.0,3519.5,3537.0,1606712.0,0.008951406649616356,1.830188679245283,0.7105263157894737,47.53623188405797,39.04761557456843,-93.58907308299558,-51.34101917360704,-23.334063028825312,-82.98489096325875,11.306647887677416,38.0,-58.03956642270623,59.0,-46.22257112279067,164.22257112279067,6.388714438604893,111.6112855613951,-148.11526400000002,94.62809917355372,58.52861412364395,52.61128556139525,8,-79.25,-54.75,-11.25,-56.75,16.5,0,0.014364174059991575,-3.3333333333333335,3519.0,-1.3622236107471832,3501.5,1.25166015625,3478.5,0.014364174059991575 5049,2014-08-19,3581.5,3594.0,3562.0,3591.5,8210694.0,0.008731164624700805,3.2666666666666666,-0.7407407407407407,58.734939759036145,41.56040067923526,-115.31715091830984,-82.39103697750488,-54.29374854665775,-109.60947105676769,12.17512792951982,43.5,-46.802868852191295,87.34999999999991,-24.271116659067502,198.97111665906732,31.539441670466204,143.16055832953361,-166.74604288,90.75955718065427,48.80319485457299,55.81055832953374,8,-91.75,-91.75,-32.5,-87.75,-52.5,1,0.007817953371492381,1.830188679245283,3550.5,-3.3333333333333335,3519.0,-1.3622236107471832,3501.5,0.007817953371492381 5050,2014-08-20,3517.5,3539.5,3501.5,3539.5,2119750.0,-0.01786960770626833,2.4545454545454546,2.2,54.85232067510548,43.962150226912684,-44.99695889796658,-22.082897857507305,9.084306343922435,-42.39207963459194,12.61734020324713,80.0,-36.63917609241298,24.97499999999991,-84.14081244861973,134.09081244861954,-29.582906224310136,79.53290622430995,-84.82143859200005,41.02914441219978,-5.7058884259307305,54.55790622430983,8,-27.75,-27.75,33.25,-23.75,-11.5,2,0.02771855010660973,3.2666666666666666,3581.5,1.830188679245283,3550.5,-3.3333333333333335,3519.0,0.02771855010660973 5051,2014-08-21,3516.5,3542.5,3400.0,3517.5,1293759.0,-0.0002842928216062468,4.588235294117647,0.045454545454545456,61.51419558359621,46.692319162952735,-31.648382653217595,-25.584349970918083,9.034943972540077,-38.994098452744765,13.144141197536591,142.5,-31.03375517700715,26.0,-79.52176128775363,131.52176128775363,-26.76088064387659,78.76088064387659,77.5,60.051546391752574,9.384841475817502,52.76088064387673,8,-19.5,-26.75,28.5,-22.75,-14.5,3,0.031992037537323936,2.4545454545454546,3517.5,3.2666666666666666,3581.5,1.830188679245283,3550.5,0.031992037537323936 5052,2014-08-22,3498.5,3525.5,3483.0,3525.5,1281230.0,-0.005118726005971852,2.1481481481481484,27.0,63.10679611650485,49.55509960346453,-1.1494862775157344,-11.397831266262983,26.89923064863342,-18.604589444958492,13.838312530110308,42.5,-23.972726900296493,10.050000000000182,-93.02835547983568,113.12835547983605,-41.48917773991798,61.58917773991834,91.61999999999989,50.77319587628865,-5.29358871392995,51.53917773991796,8,-1.5,-8.75,44.489990234375,-4.75,-16.5,4,0.034014577676146907,4.588235294117647,3516.5,2.4545454545454546,3517.5,3.2666666666666666,3581.5,0.034014577676146907 5053,2014-08-26,3530.5,3569.5,3518.0,3569.5,1602588.0,0.009146777190224276,1.641025641025641,1.4444444444444444,63.63636363636363,52.991155073418305,-22.67955557095138,-47.154358412640704,-4.690129428163345,-47.92490748726095,13.992114897102978,71.0,-11.343423927748972,42.90000000000009,-58.39300905895152,144.1930090589517,-7.746504529475715,93.5465045294759,55.81759999999986,67.26804123711341,6.931247673577985,50.646504529475806,8,-33.5,-40.75,12.25,-32.5,-50.5,1,0.0036821979889534173,2.1481481481481484,3498.5,4.588235294117647,3516.5,2.4545454545454546,3517.5,0.0036821979889534173 5054,2014-08-27,3531.0,3535.5,3502.5,3535.0,2326908.0,0.0001416229995752083,12.2,0.10256410256410256,63.46153846153846,55.85614722412474,-11.362777313512652,-53.259705408645914,-5.732350588586087,-45.33988539848997,14.235073599683831,33.0,0.1986512535277143,45.22499999999991,-51.20521747414841,141.65521747414823,-2.9901087370740242,93.44010873707384,51.59124799999972,77.28613569321534,12.924623027802639,48.215108737074054,8,-34.0,-41.25,11.75,-15.85546875,-76.0,2,0.010195412064570863,1.641025641025641,3530.5,2.1481481481481484,3498.5,4.588235294117647,3516.5,0.010195412064570863 5055,2014-08-28,3530.0,3546.5,3518.589111328125,3535.5,1644935.0,-0.0002832058906825363,1.0298828125,1.375,70.08849557522123,58.739779791467576,-2.558286443790621,-54.544287548573266,-5.216776459362336,-41.49281646129748,14.828283540164527,27.910888671875,10.281844941770942,43.90000000000009,-53.107650268071666,140.90765026807185,-4.603825134036015,92.4038251340362,48.93942303999984,76.69616519174042,5.383498588108949,48.50382513403599,8,-33.0,-40.25,12.75,-14.85546875,-54.5,3,-0.0002832861189802083,12.2,3531.0,1.641025641025641,3530.5,2.1481481481481484,3498.5,-0.0002832861189802083 5056,2014-08-29,3553.5,3563.0,3485.751953125,3540.0,2977076.0,0.006657223796034062,3.7537259615384615,-2.4545454545454546,72.2495894909688,61.68671902026587,-20.01072190107925,-76.40934273450148,-30.324348696279685,-62.34743658498155,15.50548787202911,77.248046875,23.303465237619093,63.875,-37.67554484295579,165.4255448429558,13.099727578522106,114.6502724214779,21.860634579199996,81.5028901734104,6.273240913804145,50.77527242147786,8,-56.5,-63.75,-10.75,-26.5,-73.0,4,-0.013367102856338797,1.0298828125,3530.0,12.2,3531.0,1.641025641025641,3530.5,-0.013367102856338797 5057,2014-09-01,3552.0,3564.0,3526.0,3543.5,1127385.0,-0.00042211903756861346,1.3384615384615384,0.6296296296296297,68.78402903811252,64.04758537071636,-14.904795599602494,-69.95041290601694,-30.83711285343088,-57.89651403950302,14.994903586277374,38.0,33.492045230268104,56.94999999999982,-45.81078506597305,159.7107850659727,5.569607467013157,108.33039253298648,19.85342188761615,79.10399029828122,3.7409085700228957,51.38039253298653,9,-55.0,-62.25,-9.25,-25.0,-96.0,0,-0.014076576576576572,3.7537259615384615,3553.5,1.0298828125,3530.0,12.2,3531.0,-0.014076576576576572 5058,2014-09-02,3565.5,3583.5,3548.5,3559.0,1530459.0,0.0038006756756756577,-1.5454545454545454,0.7647058823529411,70.36395147313692,65.33969778339423,-29.115042043983976,-75.67396197273138,-44.57425173122647,-69.3191109505292,14.220900577402013,35.0,40.46362850434434,63.05000000000018,-37.48849747082568,163.58849747082604,12.780751264587252,113.31924873541311,-165.5,81.58530980877975,5.903010186095486,50.26924873541282,9,-73.75,-75.75,-26.0,-38.5,-90.5,1,-0.02341887533305287,1.3384615384615384,3552.0,3.7537259615384615,3553.5,1.0298828125,3530.0,-0.02341887533305287 5059,2014-09-03,3568.5,3600.0,3568.0,3580.0,2696502.0,0.0008413967185527671,-4.12,-1.7692307692307692,67.24137931034483,66.71625985397638,-38.16664940224746,-72.6732523584501,-48.281107413904465,-70.36284428867202,13.44789987779969,34.5,46.109571164339286,59.875,-40.97657149837323,160.72657149837323,9.449214250813384,110.30078574918662,-164.82999999999993,72.42841268484486,-1.757197808206726,50.425785749186595,9,-68.5,-75.75,-33.625,-40.75,-88.0,2,-0.02480033627574607,-1.5454545454545454,3565.5,1.3384615384615384,3552.0,3.7537259615384615,3553.5,-0.02480033627574607 5060,2014-09-04,3597.0,3608.0,3531.0,3537.5,3225888.0,0.007986548970155605,-1.1241379310344828,-5.173913043478261,67.91744840525328,67.42773238971606,-60.57360094001842,-94.18853575978665,-75.9463234377331,-97.16807127586299,12.648196103461611,77.0,49.68706415368979,80.875,-22.946646155962753,184.69664615596275,28.96417692201885,132.78582307798115,-185.4767999999999,91.0019012318065,17.468733203745302,51.910823077981306,9,-51.5,-100.25,-61.375,-62.0,-170.0,3,-0.03947734222963584,-4.12,3568.5,-1.5454545454545454,3565.5,1.3384615384615384,3552.0,-0.03947734222963584 5061,2014-09-05,3584.0,3596.5,3570.5,3593.5,1650971.0,-0.003614122880177928,2.3548387096774195,-0.15966386554621848,62.404580152671755,67.3497083937346,-41.33904214889526,-71.67105834141739,-61.37496529046621,-81.96485317886072,11.805275343452953,26.5,45.921534731767224,59.5,-37.26776322726482,156.26776322726482,11.116118386367816,107.88388161363218,-160.68819200000007,70.73170731707317,-2.5712801956934612,48.38388161363232,9,-37.1240234375,-87.25,-48.375,-39.75,-168.5,4,-0.0302734375,-1.1241379310344828,3597.0,-4.12,3568.5,-1.5454545454545454,3565.5,-0.0302734375 5062,2014-09-08,3607.5,3608.5,3554.5,3576.5,2376655.0,0.006556919642857206,2.272727272727273,-3.263157894736842,61.22047244094488,67.08127603868807,-53.3630929090632,-84.58288456986247,-82.38561658813205,-104.03669442327464,10.533505149199955,54.0,49.02208301285236,73.52500000000009,-16.18827132949673,163.2382713294969,28.66836433525168,118.3816356647485,-173.10690048000015,98.70967741935483,26.94321871058044,44.85663566474847,9,-60.3740234375,-110.5,-74.0,-63.25,-177.5,0,-0.03520443520443517,2.3548387096774195,3584.0,-1.1241379310344828,3597.0,-4.12,3568.5,-0.03520443520443517 5063,2014-09-09,3594.5,3605.0,3587.0,3590.0,1357911.0,-0.003603603603603567,-2.4285714285714284,0.14516129032258066,52.75423728813559,65.89157590830999,-33.89432895485379,-63.331127590440246,-67.0604798861541,-89.42214027854061,10.335524401078738,20.5,49.90166922037224,53.22499999999991,-30.782189542000197,137.23218954200001,11.221405229000084,95.22859477099973,-146.17834844160006,81.93548387096774,12.052207678248408,42.00359477099999,9,-47.3740234375,-97.5,-90.125,-75.0,-205.5,1,-0.03853108916400061,2.272727272727273,3607.5,2.3548387096774195,3584.0,-1.1241379310344828,3597.0,-0.03853108916400061 5064,2014-09-10,3615.5,3629.20703125,3557.0,3584.5,2090634.0,0.0058422590068158975,1.47224822789889,6.888888888888889,75.38860103626943,66.4804765150931,-46.54185546262079,-74.98347973955879,-86.92632643805973,-108.34973791126322,10.29450231693537,72.20703125,52.64215768614304,65.84999999999991,-12.189193931528735,143.88919393152855,26.830403034235587,104.86959696576423,-154.36408056627215,86.04271906447636,11.992831028798534,39.019596965764244,9,-58.0205078125,-108.146484375,-114.375,-99.25,-226.0,2,-0.03886046190015213,-2.4285714285714284,3594.5,2.272727272727273,3607.5,2.3548387096774195,3584.0,-0.03886046190015213 5065,2014-09-11,3620.0,3630.0,3601.0,3619.0,1612271.0,0.001244641128474555,1.7619047619047619,0.03225806451612903,76.33587786259542,66.93450855638496,-41.27309468972362,-72.03224808651521,-90.45828321782983,-110.59440806122802,11.030987197535636,29.0,53.332834105484835,63.27500000000009,-13.246393637464735,139.79639363746492,25.014303181267678,101.5356968187325,-142.05696938464507,86.75496688741721,10.482694704711534,38.26069681873246,9,-42.0,-112.25,-118.875,-104.8785400390625,-164.5,3,-0.03853591160220993,1.47224822789889,3615.5,-2.4285714285714284,3594.5,2.272727272727273,3607.5,-0.03853591160220993 5066,2014-09-12,3629.5,3650.0,3625.199951171875,3635.0,2528167.0,0.0026243093922651006,-2.5177130588357515,-5.5,84.84042553191489,68.71855261125188,-43.42541750454848,-75.3124364593109,-100.55238107113473,-118.02439757448201,11.846733364563471,30.0,54.74074775370809,66.375,-12.085097132968713,144.8350971329687,27.14495143351587,105.60504856648413,-133.31013305848774,78.53403141361257,-0.9238928770475496,39.23004856648431,9,-39.0,-111.75,-129.625,-114.6285400390625,-193.5,4,-0.05579280892684946,1.7619047619047619,3620.0,1.47224822789889,3615.5,-2.4285714285714284,3594.5,-0.05579280892684946 5067,2014-09-15,3633.5,3649.5,3611.5,3612.5,2312835.0,0.0011020801763328425,-2.3043478260869565,-3.8181818181818183,82.1875,70.03228022534779,-38.7207762306175,-74.09336549203726,-105.7247680866044,-119.80632566087479,12.243172080532654,38.0,54.97462841915785,64.65000000000009,-16.90211443261842,146.2021144326186,23.873942783690836,105.42605721630935,-115.77671443029931,82.25806451612904,1.2062269742346814,40.776057216309255,9,-43.0,-115.75,-133.625,-118.6285400390625,-167.0,0,-0.05999724783266824,-2.5177130588357515,3629.5,1.7619047619047619,3620.0,1.47224822789889,3615.5,-0.05999724783266824 5068,2014-09-16,3601.5,3640.0,3589.0,3640.0,3348654.0,-0.008806935461676102,1.6493506493506493,-1.8333333333333333,68.40731070496084,70.1618281580829,-1.2037347569739723,-40.134380011220856,-74.39050818766509,-85.87156749744372,12.650198851696558,51.0,51.626379096149776,30.09999999999991,-52.221961001715044,112.42196100171486,-11.060980500857568,71.26098050085739,-65.25797441005761,47.8494623655914,-32.28747831766315,41.16098050085741,9,-11.0,-76.5,-112.625,-97.3785400390625,-226.5,1,-0.04761904761904767,-2.3043478260869565,3633.5,-2.5177130588357515,3629.5,1.7619047619047619,3620.0,-0.04761904761904767 5069,2014-09-17,3609.5,3650.009033203125,3602.5,3612.5,1990326.0,0.0022212966819381563,-4.589298023897059,0.07792207792207792,70.02518891687657,70.39602154826326,-3.102535362976141,-48.41120267542192,-82.3483742470521,-91.87064767728134,12.337214966496045,48.509033203125,50.77769962332968,36.69999999999982,-47.28082487912616,120.6808248791258,-5.29041243956317,78.6904124395628,-57.331857992649475,33.6015814768721,-45.03028737166591,41.99041243956304,9,-7.2454833984375,-84.4954833984375,-125.135009765625,-105.3785400390625,-245.0,2,-0.061088793461698265,1.6493506493506493,3601.5,-2.3043478260869565,3633.5,-2.5177130588357515,3629.5,-0.061088793461698265 5070,2014-09-18,3615.0,3619.0,3596.0,3616.5,2318844.0,0.0015237567530128615,6.076923076923077,0.5,67.0360110803324,70.91062498467,-6.460066888908386,-48.730671890060876,-87.48355774653464,-95.86829852314622,13.345892111417887,23.0,48.41980850338359,37.32499999999982,-44.4296232396855,119.07962323968513,-3.5523116198428397,78.20231161984248,-47.17731540132536,42.616639921886566,-34.17931404828729,40.87731161984255,9,-12.7454833984375,-89.9954833984375,-138.625,-114.0,-252.5,3,-0.062378976486860305,-4.589298023897059,3609.5,1.6493506493506493,3601.5,-2.3043478260869565,3633.5,-0.062378976486860305 5071,2014-09-19,3629.0,3656.5,3624.5,3656.5,12425065.0,0.003872752420470249,1.3272727272727274,18.333333333333332,69.94818652849742,71.88037099439806,-14.980938849228096,-56.78153169274265,-100.0942333877747,-108.71636807087953,12.968450304436145,41.5,48.11464774764772,45.69999999999982,-33.78147748481024,125.18147748480988,5.95926125759479,85.44073874240485,-48.02749962461348,59.25925925925925,-16.532381066518383,39.74073874240502,9,-22.25,-100.75,-161.625,-128.75,-241.0,4,-0.04780931386056764,6.076923076923077,3615.0,-4.589298023897059,3609.5,1.6493506493506493,3601.5,-0.04780931386056764 5072,2014-09-22,3617.5,3635.0,3586.5,3635.0,1495134.0,-0.0031689170570404768,4.542857142857143,0.6363636363636364,63.61256544502618,73.08685190071924,-2.1381097529451836,-37.849820999165786,-87.53556062282769,-95.00191452156287,12.805676687091836,48.5,45.20066122223807,28.25,-41.75413521627934,98.25413521627934,-6.752067608139896,63.252067608139896,39.0,44.285714285714285,-29.5018622094588,35.00206760813976,9,-10.75,-89.25,-142.875,-117.25,-212.0,0,-0.050172771250863835,1.3272727272727274,3629.0,6.076923076923077,3615.0,-4.589298023897059,3609.5,-0.050172771250863835 5073,2014-09-23,3543.5,3628.0,3533.0,3623.0,2537045.0,-0.020456116102280597,1.1229050279329609,4.542857142857143,45.229007633587784,69.73578596708793,71.3723131471429,39.182974149630354,-15.491006458340507,-19.70623455153418,13.718779177657476,95.0,43.336833996295354,-46.40000000000009,-114.31759713072006,21.517597130719878,-80.35879856535985,-12.441201434640334,113.0,8.502024291497975,-62.75349641891772,33.958798565359885,9,51.25,-15.25,-61.875,-43.25,-93.5,1,-0.021729928037251267,4.542857142857143,3617.5,1.3272727272727274,3629.0,6.076923076923077,3615.0,-0.021729928037251267 5074,2014-09-24,3567.0,3574.0,3525.75,3538.0,5978144.0,0.006631861154225982,1.244186046511628,-0.36477987421383645,44.16342412451362,66.16106888507885,45.00147973398589,19.519040329771542,-38.66658930799349,-40.92247392104673,14.48429129151602,48.25,40.655590160959036,-24.699999999999818,-87.78090043753991,38.38090043754028,-56.24045021876964,6.840450218770002,84.55999999999995,31.54875717017208,-35.67191465743045,31.540450218769987,9,24.125,-38.75,-83.5,-66.75,-100.5,2,-0.05382674516400332,1.1229050279329609,3543.5,4.542857142857143,3617.5,1.3272727272727274,3629.0,-0.05382674516400332 5075,2014-09-25,3529.0,3588.0,3506.5,3578.0,2641072.0,-0.010653209980375666,1.3623188405797102,-1.6896551724137931,40.24822695035461,61.20638015379438,76.8133936639797,60.54442577605914,-0.019455552981526125,-0.3574817861108386,15.58132079643973,81.5,40.61570864876967,-62.65000000000009,-125.93806322980072,0.6380632298005366,-94.29403161490063,-31.00596838509955,115.01139999999987,15.0,-49.63771360208918,31.644031614900346,9,52.5,-0.75,-39.25,-28.75,18.0,3,-0.04661377160668745,1.244186046511628,3567.0,1.1229050279329609,3543.5,4.542857142857143,3617.5,-0.04661377160668745 5076,2014-09-26,3506.0,3530.0,3485.0,3530.0,1834562.0,-0.006517427033153833,2.75,0.4897959183673469,31.971580817051517,55.626833577911206,89.90733425117378,84.11605948011311,22.51945377957736,24.317416490218875,16.339583877965204,45.0,32.83691254156838,-83.27500000000009,-155.5219995735406,-11.028000426459585,-119.39849978677012,-47.151500213230065,127.0104879999999,14.000000000000002,-44.41408407236044,36.1234997867702,9,64.75,22.25,-16.25,-5.75,3.0,4,-0.040929834569309764,1.3623188405797102,3529.0,1.244186046511628,3567.0,1.1229050279329609,3543.5,-0.040929834569309764 5077,2014-09-29,3502.0,3517.5,3480.5,3517.5,2100439.0,-0.0011409013120364797,3.774193548387097,0.6458333333333334,33.02752293577983,51.695746048002206,81.90567560568616,88.72721253565578,26.099089835241102,29.658732310981122,17.178354151970964,37.0,23.602613541283517,-84.77500000000009,-165.4246484151313,-4.125351584868895,-125.09982420756569,-44.45017579243449,116.2094391999999,14.576271186440678,-39.174525699345686,40.32482420756569,9,66.5,66.5,-8.625,-1.75,51.0,0,-0.03255282695602513,2.75,3506.0,1.3623188405797102,3529.0,1.244186046511628,3567.0,-0.03255282695602513 5078,2014-09-30,3482.0,3514.5,3469.5,3511.0,3586514.0,-0.00571102227298681,1.5,1.8709677419354838,25.414364640883974,46.73898779511414,92.946261533491,107.67121655856226,46.469270624781075,51.192758661920834,18.49228467278979,45.0,10.573939154487107,-100.59999999999991,-193.58817129081763,-7.611828709182191,-147.09408564540854,-54.10591435459128,119.68430649599986,10.548523206751055,-37.50165653501187,46.49408564540882,9,81.0,81.0,11.375,18.25,95.5,1,-0.02197013210798393,3.774193548387097,3502.0,2.75,3506.0,1.3623188405797102,3529.0,-0.02197013210798393 5079,2014-10-01,3480.0,3500.02490234375,3465.0,3486.5,2483123.0,-0.0005743825387708457,1.0879347984281764,0.22413793103448276,23.977695167286242,41.95473047144235,83.41707781235164,108.25116090277288,47.90506281422904,54.076075751306234,20.211211014367976,35.02490234375,-2.1595188900982976,-98.17500000000018,-201.80250854057067,5.452508540570307,-149.98875427028543,-46.36124572971494,103.17850358656005,12.195121951219512,-29.680271453058758,51.81375427028532,10,80.75,80.75,13.375,20.25,122.0,2,-0.008620689655172376,1.5,3482.0,3.774193548387097,3502.0,2.75,3506.0,-0.008620689655172376 5080,2014-10-02,3455.0,3494.0,3453.260986328125,3480.0,2460387.0,-0.007183908045977017,-1.8610839634449532,3.8461538461538463,19.332161687170483,36.33072771129492,93.12765922151311,128.66409406816,71.34560477299146,79.95072385962521,21.475752358093857,40.739013671875,-12.099443026231256,-116.07499999999982,-232.89076813179145,0.7407681317918104,-174.48288406589563,-57.667115934104004,109.26994301271043,2.266140244271021,-33.52751723213869,58.40788406589575,10,89.1304931640625,99.8804931640625,38.375,45.25,124.5,3,0.0033285094066570764,1.0879347984281764,3480.0,1.5,3482.0,3.774193548387097,3502.0,0.0033285094066570764 5081,2014-10-03,3475.5,3504.5,3456.5,3478.5,2009641.0,0.005933429811866953,-1.3414634146341464,0.12,23.754152823920265,31.902015197838697,54.2710402493899,105.00229232382844,49.26654042852533,60.2299179861011,22.69610667479549,49.5,-23.662460126818132,-90.15000000000009,-214.28663948716985,33.98663948716967,-152.2183197435852,-28.081680256414984,68.78833080948516,34.619170502008565,4.50867409270251,62.06831974358499,10,65.1304931640625,79.3804931640625,17.875,24.75,131.5,4,0.02057257948496627,-1.8610839634449532,3455.0,1.0879347984281764,3480.0,1.5,3482.0,0.02057257948496627 5082,2014-10-06,3480.5,3502.5,3467.5,3467.5,1785056.0,0.0014386419220255853,-4.384615384615385,-4.333333333333333,27.919708029197068,29.978759686239734,31.06021771722044,94.86363980375427,43.27718325403521,56.01416310387958,23.725290256946273,35.0,-35.470220441048696,-78.80000000000018,-206.8540182069928,49.25401820699244,-142.8270091034965,-14.77299089650387,47.403408802840204,44.479837343273466,15.92692663655422,64.02700910349634,10,40.1304931640625,74.3804931640625,12.875,19.75,157.0,0,0.008188478666858234,-1.3414634146341464,3475.5,-1.8610839634449532,3455.0,1.0879347984281764,3480.0,0.008188478666858234 5083,2014-10-07,3456.0,3480.0,3440.5,3477.0,2219400.0,-0.00703921850308864,1.9259259259259258,-1.6153846153846154,23.580034423407923,27.691716386116873,46.760427115769744,114.3166264528054,66.22483216848559,80.42143131260673,24.94629117954935,40.0,-51.17739075571899,-96.375,-231.21403659357247,38.46403659357247,-163.79451829678646,-28.955481703213536,58.467772757391685,24.21875,-3.5428789537775565,67.41951829678634,10,58.25,92.5,37.375,44.25,165.5,1,0.02806712962962954,-4.384615384615385,3480.5,-1.3414634146341464,3475.5,-1.8610839634449532,3455.0,0.02806712962962954 5084,2014-10-08,3475.0,3485.5,3428.550048828125,3455.5,2090060.0,0.005497685185185119,1.8123432677469136,-0.9285714285714286,26.973684210526315,26.216767192802617,14.905273406931428,88.80405268810591,45.216498204395975,61.198734932139814,25.809762549910616,56.949951171875,-65.45663997947395,-70.34999999999991,-205.97917711252012,65.2791771125203,-138.1645885562598,-2.5354114437400312,27.5,61.15863204014259,33.818844331926655,67.81458855626002,10,4.2750244140625,67.5250244140625,15.75,25.25,196.5,2,0.029496402877697836,1.9259259259259258,3456.0,-4.384615384615385,3480.5,-1.3414634146341464,3475.5,0.029496402877697836 5085,2014-10-09,3480.5,3516.5,3475.0,3509.0,2642041.0,0.0015827338129497104,-1.1012658227848102,-1.4615384615384615,24.873096446700515,25.428046707208065,2.013829306248226,76.22531947625794,39.14913575344963,55.89695506941962,26.39693498636816,41.5,-70.25282314747892,-57.875,-191.67566674370892,75.92566674370892,-124.77533337185469,9.025333371854686,-51.949951171875,59.067629350188625,34.28800668334394,66.90033337185453,10,-7.4749755859375,62.0250244140625,15.875,19.75,178.0,3,0.03490877747450072,1.8123432677469136,3475.0,1.9259259259259258,3456.0,-4.384615384615385,3480.5,0.03490877747450072 5086,2014-10-10,3427.0,3468.5,3414.0,3457.0,2873842.0,-0.01537135469041806,1.0566037735849056,1.0526315789473684,21.77777777777777,24.178075022985613,48.197707101902324,119.92530635759704,92.75403664808664,108.92682684038027,27.78685300455689,66.5,-78.55774255744473,-101.25,-236.65407363850863,34.154073638508635,-168.95203681925432,-33.54796318074568,89.5,12.682926829268293,-9.231529718103463,67.70203681925439,10,38.25,108.25,94.125,73.25,280.0,4,0.04449956229938712,-1.1012658227848102,3480.5,1.8123432677469136,3475.0,1.9259259259259258,3456.0,0.04449956229938712 5087,2014-10-13,3415.5,3422.0,3389.0,3409.0,2597295.0,-0.003355704697986628,2.3846153846153846,-0.21666666666666667,26.727272727272734,24.32395369925103,51.55934097868794,120.43043067216695,105.50086725059509,119.6136123094434,29.117934068466607,38.0,-83.59343159581476,-101.84999999999991,-236.67663332086522,32.9766333208654,-169.26331666043234,-34.43668333956748,101.0,20.784313725490197,-2.709956192033143,67.41331666043254,10,37.25,107.25,106.31298828125,84.75,288.0,0,0.05606792563314311,1.0566037735849056,3427.0,-1.1012658227848102,3480.5,1.8123432677469136,3475.0,0.05606792563314311 5088,2014-10-14,3430.0,3435.0,3369.050048828125,3404.5,3958913.0,0.004245352071438946,2.715490206866197,3.923076923076923,24.24812030075188,24.354000936302768,32.30461012009573,97.41797613565313,93.2800820145826,104.81555524646956,30.225104878748805,65.949951171875,-84.20321973754108,-78.77500000000009,-212.88001580166565,55.33001580166547,-145.82750790083264,-11.722492099167539,81.40000000000009,41.33602669073027,18.081483506719707,67.05250790083267,10,12.7750244140625,82.7750244140625,92.06298828125,70.25,279.0,1,0.06049562682215748,2.3846153846153846,3415.5,1.0566037735849056,3427.0,-1.1012658227848102,3480.5,0.06049562682215748 5089,2014-10-15,3389.0,3454.0,3389.0,3433.0,4412917.0,-0.011953352769679348,-1.9545454545454546,-1.7254901960784315,23.977695167286242,24.8701713229823,65.97695696335495,127.59345559950953,135.24332283725107,144.9247819775801,31.450087294554898,65.0,-86.49935293140106,-108.75,-244.23684146636833,26.736841466368332,-176.4934207331844,-41.006579266815606,113.85900292968745,13.529981538359644,-10.323861713086332,67.74342073318422,10,53.7750244140625,123.7750244140625,133.06298828125,111.25,311.0,2,0.06860430805547368,2.715490206866197,3430.0,2.3846153846153846,3415.5,1.0566037735849056,3427.0,0.06860430805547368 5090,2014-10-16,3389.5,3427.0,3347.0,3424.0,5401198.0,0.00014753614635587553,2.950617283950617,0.7840909090909091,26.36916835699796,25.160728604435374,61.696765057085486,115.24186907273088,135.66775780052876,143.53585645250132,32.79428491853118,80.0,-85.14964869281448,-96.97499999999991,-228.8619033041714,34.911903304171574,-162.91845165208542,-31.031548347914395,105.3304656835935,34.97942386831276,9.471038810684071,65.94345165208574,10,42.25,112.25,142.91650390625,117.853515625,314.5,3,0.08319811181590198,-1.9545454545454546,3389.0,2.715490206866197,3430.0,2.3846153846153846,3415.5,0.08319811181590198 5091,2014-10-17,3455.5,3459.0,3355.5,3385.5,3178612.0,0.01947189851010478,1.6883116883116882,-2.028985507246377,42.46353322528363,26.77670918177833,-8.312758682365256,37.49986429499995,72.36143497005833,76.35107291382883,34.82952028639679,103.5,-81.82176599619334,-22.300000000000182,-136.3297283491197,91.72972834911934,-79.31486417455972,34.71486417455935,27.504028428906167,96.875,67.0928184612096,57.01486417455973,10,-23.75,46.25,87.375,52.25,246.5,4,0.05874692519172342,2.950617283950617,3389.5,-1.9545454545454546,3389.0,2.715490206866197,3430.0,0.05874692519172342 5092,2014-10-20,3436.0,3485.0,3411.25,3458.5,2306950.0,-0.0056431775430473285,-1.0486111111111112,-0.32142857142857145,42.53246753246753,28.88253508278495,4.705974741622413,45.012991492533274,94.33570134224374,94.19757597242915,36.07543446771333,73.75,-74.87683286678566,-32.72499999999991,-127.14537859880647,61.695378598806656,-79.93518929940319,14.485189299403373,-89.0,64.4927536231884,30.94428749495067,47.21018929940325,10,-4.25,65.75,118.125,81.75,285.5,0,0.07887077997671721,1.6883116883116882,3455.5,2.950617283950617,3389.5,-1.9545454545454546,3389.0,0.07887077997671721 5093,2014-10-21,3466.5,3468.0,3391.0,3440.5,3237997.0,0.008876600698486614,4.310344827586207,-1.1555555555555554,47.99405646359584,31.218131999792675,-26.985814008245598,8.905139218288241,65.73213779833259,62.46012279514616,36.68016529002167,77.0,-69.61858117846668,1.625,-85.99191437282798,89.24191437282798,-42.18345718641376,45.43345718641376,-116.73999999999978,86.59420289855072,48.264995445784294,43.80845718641393,10,-34.75,35.25,87.625,51.25,232.5,1,0.06836867157074855,-1.0486111111111112,3436.0,1.6883116883116882,3455.5,2.950617283950617,3389.5,0.06836867157074855 5094,2014-10-22,3375.0,3375.0,3303.0,3350.0,6587249.0,-0.026395499783643417,4.76,0.9615384615384616,40.07444168734491,32.907170359864274,54.57677516823196,89.89228426659247,158.12055563222566,152.41754594338636,37.55872041292703,163.5,-69.40477514355916,-80.27500000000009,-162.6978347256695,2.147834725669327,-121.4864173628348,-39.06358263716538,110.0,39.56043956043956,-3.1929236975119295,41.2114173628346,10,19.0,104.75,182.75,142.75,366.0,2,0.09896296296296292,4.310344827586207,3466.5,-1.0486111111111112,3436.0,1.6883116883116882,3455.5,0.09896296296296292 5095,2014-10-23,3364.5,3383.0,3322.5,3359.0,3146333.0,-0.0031111111111110645,1.8470588235294119,0.22,35.87786259541984,34.473846450713395,52.402430039706815,92.16164617741424,168.42202320640354,161.31421870771464,38.15693210847375,60.5,-65.89029185008667,-82.55000000000018,-166.8064381422878,1.7064381422874249,-124.67821907114421,-40.42178092885615,116.86000000000013,33.791208791208796,-9.578354136451004,42.12821907114385,10,29.5,115.25,199.1295166015625,153.2545166015625,430.0,3,0.09971764006538852,4.76,3375.0,4.310344827586207,3466.5,-1.0486111111111112,3436.0,0.09971764006538852 5096,2014-10-24,3362.5,3375.5,3338.5,3360.0,1946564.0,-0.0005944419676029433,1.5964912280701755,0.45454545454545453,34.871794871794876,35.3787933556603,49.495960621433824,87.33761094600095,169.45468511201943,162.21788375704682,38.50814219932097,37.0,-64.99231957213169,-77.375,-164.87229319123708,10.122293191237077,-121.12364659561854,-33.62635340438146,115.29280000000017,32.69230769230769,-10.101548113196849,43.74864659561844,10,31.5,117.25,201.1295166015625,155.2545166015625,364.0,4,0.10156133828996272,1.8470588235294119,3364.5,4.76,3375.0,4.310344827586207,3466.5,0.10156133828996272 5097,2014-10-27,3388.0,3402.5,3363.5,3402.5,1886338.0,0.007583643122676564,4.379310344827586,-5.8,41.30434782608696,37.27392974736419,21.998202649705036,55.715686176823965,142.69955121032535,135.66289696109743,38.58958877779218,40.0,-63.82106653191795,-46.17500000000018,-131.45674667414505,39.10674667414469,-88.81587333707239,-3.5341266629279744,86.29694400000017,51.515151515151516,6.1084626453980775,42.64087333707234,10,6.0,81.0,179.5,133.0,365.0,0,0.09268004722550183,1.5964912280701755,3362.5,1.8470588235294119,3364.5,4.76,3375.0,0.09268004722550183 5098,2014-10-28,3405.5,3447.5,3401.5,3414.5,2132230.0,0.005165289256198413,-4.411764705882353,0.6206896551724138,41.078305519897306,39.17399756432098,0.7346580550415638,33.930264459002046,123.10639618087635,117.3506492899678,38.18451375619784,59.5,-55.75177916196026,-24.84999999999991,-107.9340411555686,58.234041155568775,-66.39202057778402,16.692020577784206,65.37100512000006,70.93425605536332,26.383255856260647,41.54202057778423,10,-11.5,60.0,162.0,115.5,337.5,1,0.09279107326383795,4.379310344827586,3388.0,1.5964912280701755,3362.5,1.8470588235294119,3364.5,0.09279107326383795 5099,2014-10-29,3450.0,3457.5,3406.3720703125,3416.0,1640943.0,0.013067097342534195,1.0868542729591837,-3.7777777777777777,46.44107351225204,41.404209248238104,-38.22197886553158,-13.631386158133864,75.98780316291595,72.06538076705056,37.62571989239139,52.0,-49.358709263217406,21.15000000000009,-59.19799312990517,101.49799312990535,-19.02399656495254,61.32399656495272,17.513585017600235,94.44444444444444,49.59279964773149,40.17399656495258,10,-56.0,-4.5,111.5,71.0,280.0,2,0.0721739130434782,-4.411764705882353,3405.5,4.379310344827586,3388.0,1.5964912280701755,3362.5,0.0721739130434782 5100,2014-10-30,3466.5,3469.0,3422.0,3464.0,2275583.0,0.0047826086956521685,11.533333333333333,0.07352941176470588,55.04469987228608,42.802116653460594,-47.66318029244803,-30.805051600189927,59.07017882143509,54.908004609859745,36.79657095159162,47.0,-42.81167314429149,37.07499999999982,-44.219963267320054,118.36996326731969,-3.572481633660118,77.72248163365975,-163.5,98.08429118773945,47.13262562115029,40.64748163365994,10,-72.5,-21.0,93.1875,54.5,278.0,3,0.07918649935093036,1.0868542729591837,3450.0,-4.411764705882353,3405.5,4.379310344827586,3388.0,0.07918649935093036 5101,2014-10-31,3547.0,3553.5,3486.5,3494.5,3465486.0,0.02322227030145685,1.0458015267175573,21.0,64.27795874049946,45.21828234324192,-127.19485992546151,-111.38454483919895,-20.88840107496526,-25.98753114606734,35.89395674690169,87.0,-30.443652007600576,114.0,19.034632351393157,208.96536764860684,66.51731617569658,161.48268382430342,-240.67999999999984,96.57894736842105,40.08413240121821,47.48268382430337,10,-118.75,-118.75,7.875,-26.0,139.5,4,0.06977727657175081,11.533333333333333,3466.5,1.0868542729591837,3450.0,-4.411764705882353,3405.5,0.06977727657175081 5102,2014-11-03,3509.0,3565.5,3493.5,3547.5,2605724.0,-0.010713278827177874,-1.0719424460431655,-0.7333333333333333,58.16115702479339,46.34796018337497,-86.8880445466666,-74.98441030344111,17.802901198063864,11.958783174331984,35.00778762646185,72.0,-19.548402450814137,74.57499999999982,-24.171498938621426,173.32149893862106,25.201750530689424,123.94824946931021,-192.79279999999972,65.54878048780488,6.841680094088581,49.373249469310586,11,-74.75,-74.75,40.5,12.0,99.0,0,0.06198347107438007,1.0458015267175573,3547.0,11.533333333333333,3466.5,1.0868542729591837,3450.0,0.06198347107438007 5103,2014-11-04,3553.0,3564.5,3504.5,3504.5,2759991.0,0.012539184952978122,-1.4742268041237114,-1.2597402597402598,66.83778234086243,49.32166470043248,-131.1159005833797,-117.36202400064303,-26.01187300451147,-31.751770361419403,33.683494072276446,60.0,-16.30863469444921,113.72499999999991,1.8597262387115734,225.59027376128824,57.79236311935574,169.65763688064408,-221.8352319999999,92.14468508165231,26.57777515659066,55.9326368806441,11,-109.0,-118.75,15.5,-32.0,30.0,1,0.05629045876723904,-1.0719424460431655,3509.0,1.0458015267175573,3547.0,11.533333333333333,3466.5,0.05629045876723904 5104,2014-11-05,3577.5,3590.0,3539.0,3564.0,3297791.0,0.006895581198986811,1.6493506493506493,0.27835051546391754,68.39530332681018,52.934713670586966,-138.4276440904914,-141.0193900575614,-50.05425507239943,-56.2959335363812,32.2669561566732,51.0,-10.651381892620066,133.0999999999999,5.990184237558424,260.2098157624414,69.54509211877894,196.65490788122088,-232.27511808000008,92.55952380952381,22.16829457087593,63.55490788122082,11,-113.25,-131.0,-14.5,-56.5,-67.0,2,0.046261355695317974,-1.4742268041237114,3553.0,-1.0719424460431655,3509.0,1.0458015267175573,3547.0,0.046261355695317974 5105,2014-11-06,3602.0,3607.5,3561.5,3572.5,2453735.0,0.006848357791753967,1.271604938271605,2.185185185185185,65.60170394036209,56.34914801153888,-140.46698662676772,-164.3779452220433,-73.77027198820724,-80.65816088802376,31.84732468034125,46.0,-8.279740347002644,151.5250000000001,6.76259029650646,296.2874097034937,79.1437951482535,223.90620485174668,-237.19310863359988,95.45454545454545,27.239609539104194,72.38120485174676,11,-116.5,-146.75,-41.25,-81.0,-197.0,3,0.035535813436979424,1.6493506493506493,3577.5,-1.4742268041237114,3553.0,-1.0719424460431655,3509.0,0.035535813436979424 5106,2014-11-07,3579.5,3617.0,3560.0,3610.5,2496211.0,-0.006246529705719039,1.5909090909090908,-1.0508474576271187,65.18518518518519,59.00257438477202,-93.8140014336791,-136.885423390494,-51.48916798277196,-58.83641334194954,30.61471778771156,57.0,5.349709316313692,121.40000000000009,-33.84195038036387,276.64195038036405,43.77902480981811,199.02097519018207,-190.42379777024007,69.63562753036437,0.9106228270244259,77.6209751901819,11,-70.25,-119.5,-29.9945068359375,-58.5,-244.0,4,0.04609582343902785,1.271604938271605,3602.0,1.6493506493506493,3577.5,-1.4742268041237114,3553.0,0.04609582343902785 5107,2014-11-10,3607.0,3616.0,3576.0,3584.0,1810752.0,0.007682637239837975,-1.0512820512820513,-0.7419354838709677,64.96272630457935,61.656398916403354,-97.20397314612546,-157.37164997975106,-78.84466785425639,-87.03727902625633,29.02418317834876,40.0,23.925529987229766,139.32499999999982,-28.005833664157763,306.6558336641574,55.65958316792103,222.9904168320786,-190.57294203781112,91.11111111111111,23.62832079707087,83.66541683207869,11,-95.31396484375,-147.0,-59.2445068359375,-86.0,-189.5,0,0.022040476850568425,1.5909090909090908,3579.5,1.271604938271605,3602.0,1.6493506493506493,3577.5,0.022040476850568425 5108,2014-11-11,3637.5,3640.623046875,3598.574951171875,3602.5,1735287.0,0.008455780426947612,1.0388886258168386,1.5217391304347827,82.1297429620563,65.62180663304827,-102.06741085885596,-180.79886198454642,-109.2779877161961,-117.2455958661285,27.263210896163304,42.048095703125,45.76818577186623,159.44999999999982,-23.085620172021663,341.9856201720213,68.18218991398908,250.71781008601056,-197.0041889932736,96.92683208087486,24.841652038537333,91.26781008601077,11,-106.1884765625,-165.6884765625,-99.7445068359375,-116.5,-272.5,1,-0.008109965635738847,-1.0512820512820513,3607.0,1.5909090909090908,3579.5,1.271604938271605,3602.0,-0.008109965635738847 5109,2014-11-12,3621.5,3632.5,3608.0,3621.5,2005215.0,-0.004398625429553271,1.2272727272727273,0.0,81.03864734299518,68.5100230186826,-66.13678856453134,-154.4038177104967,-93.4925679393391,-101.29148150560059,25.96210479605047,29.5,64.20879023204452,131.82499999999982,-56.35835823285652,320.00835823285615,37.73332088357165,225.91667911642799,-152.98637597171546,76.280917657889,-0.6214160540582583,94.09167911642828,11,-57.9384765625,-149.6884765625,-90.125,-100.5,-171.5,2,-0.010630954024575479,1.0388886258168386,3637.5,-1.0512820512820513,3607.0,1.5909090909090908,3579.5,-0.010630954024575479 5110,2014-11-13,3671.5,3688.5,3625.0,3630.0,2129500.0,0.01380643379814983,-1.4660194174757282,100.0,83.44155844155844,70.63931187435583,-93.87100714538383,-192.03983364852456,-144.0493487247104,-150.4403337729036,24.39904473645223,67.0,84.59058121830594,167.7249999999999,-30.828048724771634,366.27804872477145,68.44847563761414,267.0015243623857,-178.89105677317548,86.7704280155642,4.099193490578216,99.27652436238586,11,-80.5,-175.75,-160.5999755859375,-150.5,-171.0,3,-0.04385128693994278,1.2272727272727273,3621.5,1.0388886258168386,3637.5,-1.0512820512820513,3607.0,-0.04385128693994278 5111,2014-11-14,3658.5,3683.5,3647.5,3678.5,2120282.0,-0.0035407871442190153,1.4,-0.4819277108433735,80.08898776418243,73.07573751206571,-70.8411430549927,-171.86333067063333,-131.34957728524978,-136.22502637061825,23.61564719478978,36.0,100.75340296079594,144.57499999999982,-64.08470155408304,353.2347015540827,40.24514922295839,248.90485077704125,-134.5484876894675,73.33333333333333,-12.730397000207745,104.32985077704141,11,-62.0,-162.75,-150.7249755859375,-137.5,-126.5,4,-0.06929069290692902,-1.4660194174757282,3671.5,1.2272727272727273,3621.5,1.0388886258168386,3637.5,-0.06929069290692902 5112,2014-11-17,3707.0,3716.5,3640.0,3641.0,1905407.0,0.013256799234659056,-1.25,-3.3,81.3735691987513,74.69082494072005,-98.6782684432178,-209.77498314421928,-180.35001281675568,-182.91197996785877,23.586719740017752,76.5,114.14646961154267,179.5250000000001,-42.59077706471135,401.64077706471153,68.46711146764437,290.5828885323558,-156.72072965915277,91.94403555953053,3.8026752815523253,111.05788853235576,11,-79.25,-197.25,-206.75,-186.0,-184.0,0,-0.10021580793094143,1.4,3658.5,-1.4660194174757282,3671.5,1.2272727272727273,3621.5,-0.10021580793094143 5113,2014-11-18,3703.5,3728.0,3683.5,3719.0,1804116.0,-0.0009441596978688738,1.6567164179104477,-0.23484848484848486,78.839590443686,75.85130128703958,-79.99734780284962,-197.74779264933068,-176.98234357634647,-177.63281378662987,23.336504370776257,44.5,116.89225141491852,164.17500000000018,-69.24426926277192,397.5942692627723,47.46536536861413,280.88463463138623,-123.30099832050519,79.58333333333333,-7.440141470937036,116.70963463138601,11,-59.5,-188.0,-215.75,-182.5,-172.0,1,-0.07722424733360334,-1.25,3707.0,1.4,3658.5,-1.4660194174757282,3671.5,-0.07722424733360334 5114,2014-11-19,3709.0,3725.5,3690.5,3713.5,1734850.0,0.0014850816794924615,1.456140350877193,0.2903225806451613,78.29638273045508,77.26182115260548,-72.50735538182425,-186.504557333888,-183.23048857208596,-182.03809176847562,22.09699256298555,35.0,126.88588066790817,152.9749999999999,-78.72841182779575,384.67841182779557,37.123294086102305,268.8267059138975,-99.24079865640397,81.55339805825243,-3.902790791928112,115.85170591389772,11,-65.0,-193.5,-231.2249755859375,-196.2249755859375,-155.0,2,-0.09274737125909949,1.6567164179104477,3703.5,-1.25,3707.0,1.4,3658.5,-0.09274737125909949 5115,2014-11-20,3700.0,3727.5,3634.277099609375,3708.0,3568598.0,-0.002426530062011323,2.9669319315159575,1.7777777777777777,71.42857142857143,77.95553073520394,-53.802003920279276,-159.24560314493374,-175.24371012822166,-172.10434409253958,20.488513984802452,93.222900390625,129.16476211805048,127.19999999999982,-94.48241864625243,348.88241864625206,16.35879067687347,238.04120932312617,-66.59263892512308,70.1246975037055,-13.349328930689154,110.8412093231262,11,-48.0,-184.5,-222.2249755859375,-187.2249755859375,-210.0,3,-0.06756756756756754,1.456140350877193,3709.0,1.6567164179104477,3703.5,-1.25,3707.0,-0.06756756756756754 5116,2014-11-21,3704.0,3717.0,3616.866943359375,3708.0,3788613.0,0.00108108108108107,8.103005149147727,0.5,80.18575851393189,79.64697875846532,-42.783614529423176,-143.71798755862255,-180.53760201889781,-175.9761323288376,18.65803623864792,100.133056640625,128.8930430977398,114.125,-91.37103018322205,319.62103018322205,11.376984908389204,216.8730150916108,24.0,78.40426536848557,-7.034092616015471,102.748015091611,11,-40.7125244140625,-188.5,-237.25,-202.25,-204.0,4,-0.05494060475161988,2.9669319315159575,3700.0,1.456140350877193,3709.0,1.6567164179104477,3703.5,-0.05494060475161988 5117,2014-11-24,3702.0,3725.5,3698.0,3713.5,1429066.0,-0.0005399568034557545,-1.8205128205128205,2.875,76.51245551601423,79.0228357089051,-28.933361941030853,-123.30990443606788,-180.01036301657405,-174.16162466214564,17.438528686961448,27.5,129.83543596477784,96.42500000000018,-91.3456537802549,284.19565378025527,2.5396731098726377,190.31032689012773,25.5,76.60462081585936,-7.655561939204574,93.88532689012757,11,-34.0,-186.5,-235.25,-200.25,-249.5,0,-0.04592112371690982,8.103005149147727,3704.0,2.9669319315159575,3700.0,1.456140350877193,3709.0,-0.04592112371690982 5118,2014-11-25,3721.5,3728.5,3685.5,3692.0,2432138.0,0.005267423014586603,-1.0235294117647058,-2.5652173913043477,76.08695652173914,78.47264783987666,-39.409196911571144,-124.29479992673669,-199.7552839767568,-193.28852843732102,17.049053231546594,43.0,133.798512576775,100.125,-69.01551305913472,269.2655130591347,15.55474347043264,184.69525652956736,-104.633056640625,93.72945594194849,10.084551503932005,84.57025652956737,11,-48.8165283203125,-205.75,-254.75,-219.75,-308.5,1,-0.053338707510412475,-1.8205128205128205,3702.0,8.103005149147727,3704.0,2.9669319315159575,3700.0,-0.053338707510412475 5119,2014-11-26,3699.0,3753.0,3686.5,3724.0,1790832.0,-0.006045949214026569,-1.66,-0.847457627118644,67.7007299270073,76.72366689381542,-5.319080127309007,-86.62519091470267,-178.02461001117217,-170.23112146820313,16.990529573879254,66.5,136.08387250813757,65.17500000000018,-86.61893060473221,216.96893060473258,-10.721965302365788,141.07196530236615,-79.90039550781239,60.33292623219829,-20.916853265157826,75.8969653023661,11,-14.0665283203125,-171.0,-232.25,-197.25,-278.0,2,-0.04528250878615847,-1.0235294117647058,3721.5,-1.8205128205128205,3702.0,8.103005149147727,3704.0,-0.04528250878615847 5120,2014-11-27,3741.0,3747.5,3699.0,3700.0,1612671.0,0.011354420113544261,-1.255813953488372,-1.64,77.51277683134583,76.43742123461135,-40.70422912966296,-112.78864794244419,-220.49906277838954,-211.29609045259758,17.168736794152462,48.5,129.95723403167676,93.44999999999982,-43.56167833441759,230.46167833441723,24.944160832791113,161.95583916720852,-116.54437968749971,91.18509471826628,8.116472989627383,68.50583916720872,11,-56.0665283203125,-203.25,-304.125,-261.25,-331.0,3,-0.04998663458968189,-1.66,3699.0,-1.0235294117647058,3721.5,-1.8205128205128205,3702.0,-0.04998663458968189 5121,2014-11-28,3794.5,3806.5,3739.5,3740.0,2529802.0,0.014300989040363588,-1.4144144144144144,1.329268292682927,79.34272300469483,76.21177165749397,-81.44910368912451,-154.72888906543722,-274.31295395501184,-263.11733748625466,18.67771045952018,67.0,127.07424506642019,134.57499999999982,-8.760555878372088,277.9105558783717,62.90722206081409,206.24277793918554,-164.9026044999996,90.08264462809917,7.699577192922575,71.66777793918591,11,-82.8165283203125,-222.0,-357.625,-314.75,-282.0,4,-0.08024772697325078,-1.255813953488372,3741.0,-1.66,3699.0,-1.0235294117647058,3721.5,-0.08024772697325078 5122,2014-12-01,3726.5,3789.5,3708.5,3782.0,3178784.0,-0.017920674660693137,1.297872340425532,-1.018348623853211,62.464985994397765,74.39237116312862,-11.6134135431098,-73.3600709330467,-207.05274673618533,-193.92872821196852,19.82560795752507,86.0,115.81781028554951,55.69999999999982,-71.5194126200222,182.91941262002183,-7.909706310011188,119.30970631001082,-86.28844822999963,33.88429752066116,-44.73164297256874,63.60970631001104,12,-14.8165283203125,-141.5,-289.625,-246.75,-254.5,0,-0.060780893599892694,-1.4144144144144144,3794.5,-1.255813953488372,3741.0,-1.66,3699.0,-0.060780893599892694 5123,2014-12-02,3753.0,3769.5,3704.0,3731.5,2806212.0,0.007111230377029321,1.4036697247706422,-0.38738738738738737,67.89115646258503,73.23623491114304,-33.92053275772287,-88.65364008735014,-231.61425396530467,-220.1517382731131,20.999512353106823,65.5,108.55918338159518,72.19999999999982,-47.235250020184594,191.63525002018423,12.48237498990784,131.9176250100918,-102.81114133619985,55.41666666666667,-22.52409922959346,59.717625010092135,12,-41.3165283203125,-149.0,-321.5,-273.25,-231.0,1,-0.08006927791100449,1.297872340425532,3726.5,-1.4144144144144144,3794.5,-1.255813953488372,3741.0,-0.08006927791100449 5124,2014-12-03,3743.0,3781.5,3740.5,3757.0,2527805.0,-0.002664535038635729,-3.3157894736842106,-0.6511627906976745,60.916030534351144,72.06817481178524,-20.775171811369546,-69.1652036886444,-220.5095856923058,-208.91617184597817,21.89569881522471,41.0,95.39953591424137,53.92500000000018,-58.077008910625864,165.92700891062623,-2.0760044553126136,109.92600445531298,-83.43247285602774,40.93023255813954,-34.41091120056937,56.001004455312916,12,-31.3165283203125,-136.56396484375,-313.25,-263.25,-158.5,2,-0.08816457387122634,1.4036697247706422,3753.0,1.297872340425532,3726.5,-1.4144144144144144,3794.5,-0.08816457387122634 5125,2014-12-04,3730.0,3758.5,3712.5,3750.5,2799296.0,-0.003473149879775539,1.5205479452054795,1.4642857142857142,60.916030534351144,69.92709392516515,-3.433185397375837,-48.574525461296616,-205.30816168656293,-194.36842807527137,22.34360318895409,46.0,84.82039717267025,34.52500000000009,-70.96606971440724,140.01606971440742,-18.220534857203347,87.27053485720353,-61.616524484666115,25.365853658536587,-48.154345506943734,52.74553485720357,12,16.0,-115.75,-310.25,-250.25,-215.5,3,-0.08284182305630028,-3.3157894736842106,3743.0,1.4036697247706422,3753.0,1.297872340425532,3726.5,-0.08284182305630028 5126,2014-12-05,3744.5,3749.5,3716.5,3741.0,2382341.0,0.0038873994638068954,3.888888888888889,-0.17073170731707318,56.38841567291312,67.69108949815391,-12.945458202676491,-52.78568183262905,-216.65138563456958,-207.64378395262884,22.670531546104698,33.0,74.58703035886492,40.77500000000009,-51.508017198043945,133.05801719804413,-5.366508599021927,86.91650859902211,-67.8295330155861,47.368421052631575,-22.83725393457307,46.1415085990221,12,1.5,-98.0,-324.75,-264.75,-155.0,4,-0.08933101882761385,1.5205479452054795,3730.0,-3.3157894736842106,3743.0,1.4036697247706422,3753.0,-0.08933101882761385 5127,2014-12-08,3686.5,3746.0,3667.5,3743.0,2998416.0,-0.015489384430498077,1.512,-16.142857142857142,47.55747126436781,64.52114669177932,47.63385562024041,12.095796183183666,-155.9745370818282,-148.6960727253304,22.648374984684377,78.5,68.96807157738294,-21.199999999999818,-102.08549411304557,59.685494113045934,-61.642747056522694,19.242747056523058,120.0,16.666666666666664,-50.19015754209149,40.442747056522876,12,50.5,-36.5,-258.25,-206.75,-102.5,0,-0.04719924047199242,3.888888888888889,3744.5,1.5205479452054795,3730.0,-3.3157894736842106,3743.0,-0.04719924047199242 5128,2014-12-09,3608.0,3711.5,3605.0,3711.5,2828003.0,-0.021293910212939138,1.0579710144927537,1.831858407079646,38.004750593824234,61.221593432536764,121.0728581735807,93.04276409079375,-75.0099161472026,-69.1842650578019,22.580523784748465,106.5,58.21295231367321,-98.22499999999991,-185.3368307272226,-11.113169272777213,-141.78091536361126,-54.66908463638856,195.7199999999998,1.69971671388102,-60.68331094929591,43.55591536361143,12,97.75,47.5,-173.75,-128.25,-10.0,1,-0.037694013303769425,1.512,3686.5,3.888888888888889,3744.5,1.5205479452054795,3730.0,-0.037694013303769425 5129,2014-12-10,3583.0,3639.0,3582.587890625,3620.0,2342550.0,-0.006929046563192931,-1.982856552721264,0.357487922705314,36.61327231121282,56.677204041410874,142.91709729158265,121.22586555711814,-47.72050640997077,-43.76262283797951,22.62800262107448,56.412109375,49.30190015033713,-121.30000000000018,-217.520361123587,-25.079638876413355,-169.41018056179382,-73.18981943820654,212.77119999999968,0.23427004341212654,-58.64263998050104,48.11018056179352,12,111.5439453125,89.75,-143.875,-103.25,28.5,2,-0.01702483951995537,1.0579710144927537,3608.0,1.512,3686.5,3.888888888888889,3744.5,-0.01702483951995537 5130,2014-12-11,3510.5,3581.0,3497.5,3574.5,3736388.0,-0.02023444041306166,1.1688311688311688,1.7297297297297298,30.860534124629083,51.29029416584801,200.35128553855657,190.8296425567978,27.079597689777074,28.39842231625471,22.251894445603433,85.5,36.708624885916834,-185.75,-314.8470667040706,-56.652933295929415,-250.29853335203507,-121.20146664796493,272.48020143749955,5.158730158730158,-49.131094565175836,64.54853335203521,12,133.0,141.5,-55.125,-30.75,180.0,3,0.021079618287993096,-1.982856552721264,3583.0,1.0579710144927537,3608.0,1.512,3686.5,0.021079618287993096 5131,2014-12-12,3405.0,3503.0,3401.5,3502.0,3438602.0,-0.030052699045719944,1.0505050505050506,1.515625,25.615763546798036,47.19593611611471,273.55791333849857,291.2993708216977,133.0403283534397,132.83077893961854,22.176907338310343,109.0,25.08900365055706,-278.5749999999998,-461.7356355663469,-95.41436443365274,-370.15531778317336,-186.99468221682628,355.1417853224998,1.0159651669085632,-48.36710139550008,91.58031778317353,12,186.5,199.0,65.375,74.75,329.5,4,0.032158590308370094,1.1688311688311688,3510.5,-1.982856552721264,3583.0,1.0579710144927537,3608.0,0.032158590308370094 5132,2014-12-15,3335.5,3461.0,3335.5,3407.5,3783754.0,-0.02041116005873711,-2.486111111111111,0.7422680412371134,20.71320182094081,41.95394115593202,314.8742435202862,349.4573573446969,202.04177260766937,201.1275826296951,21.844348608720672,125.5,3.048570239861874,-329.5,-569.2626018860583,-89.73739811394171,-449.38130094302915,-209.61869905697085,388.7776067902496,0.0,-41.96530649834749,119.88130094302909,12,223.0,235.5,149.125,144.25,455.5,0,0.0761505021735871,1.0505050505050506,3405.0,1.1688311688311688,3510.5,-1.982856552721264,3583.0,0.0761505021735871 5133,2014-12-16,3417.5,3417.5,3325.5,3363.5,4918626.0,0.024584020386748673,2.4074074074074074,-0.75,30.410577592205982,38.56444638458256,201.46496855893838,258.16880505108475,121.27561395362363,118.26126004311664,21.376496207077512,92.0,-24.99379160706485,-233.19999999999982,-496.27621469235055,29.876214692350914,-364.7381073461752,-101.66189265382445,260.12429397541973,29.346092503987244,-9.870523360834447,131.5381073461754,12,124.5,148.5,68.343017578125,62.25,362.0,1,0.048719824433065106,-2.486111111111111,3335.5,1.0505050505050506,3405.0,1.1688311688311688,3510.5,0.048719824433065106 5134,2014-12-17,3365.0,3395.5,3337.5,3389.5,3470803.0,-0.0153621068032187,2.1780821917808217,-0.4537037037037037,24.211248285322355,34.48613724580159,217.58865636341034,298.90058506809055,173.8123193475367,169.26151446525319,20.8833604803,80.0,-45.48050069658575,-268.5,-559.0718499786462,22.07184997864624,-413.7859249893231,-123.21407501067688,263.32689281886087,15.459882583170254,-16.47325530960267,145.28592498932304,12,172.5,201.0,136.5615234375,114.75,391.0,2,0.06924219910846952,2.4074074074074074,3417.5,-2.486111111111111,3335.5,1.0505050505050506,3405.0,0.06924219910846952 5135,2014-12-18,3450.0,3459.0,3377.0,3402.5,3942181.0,0.02526002971768193,1.5038167938931297,-1.9387755102040816,27.350427350427353,31.259694098858716,99.11698971561736,204.70629702100405,89.66018038749007,83.94336857120788,21.339346732778242,94.0,-70.79085282968208,-171.0,-470.8866452511884,128.88664525118838,-320.9433226255942,-21.056677374405808,135.9311278242203,70.14084507042253,43.68105872278311,149.9433226255942,12,85.75,116.0,67.6865234375,29.75,328.5,3,0.0468115942028986,2.1780821917808217,3365.0,2.4074074074074074,3417.5,-2.486111111111111,3335.5,0.0468115942028986 5136,2014-12-19,3500.5,3510.0,3422.0,3474.5,5645244.0,0.014637681159420213,2.911111111111111,0.5473684210526316,34.79138627187079,29.841240210803498,11.583911840161818,145.64625138290194,42.337065676331804,34.06231735686879,21.902487932552592,88.0,-92.73092830636551,-110.32499999999982,-412.1571727820401,191.50717278204047,-261.24108639101996,40.591086391020326,48.97076992882967,94.85094850948511,66.46634918254199,150.9160863910201,12,18.0,65.5,42.875,-4.75,293.5,4,0.054277960291386984,1.5038167938931297,3450.0,2.1780821917808217,3365.0,2.4074074074074074,3417.5,0.054277960291386984 5137,2014-12-22,3532.0,3538.5,3496.5,3514.0,3365456.0,0.008998714469361513,1.7096774193548387,0.6923076923076923,35.22727272727272,29.532631558964436,-49.323552720919,106.20231245524019,14.81622030260587,4.001423170682301,22.199578336302423,42.0,-115.13241844509639,-70.32499999999982,-370.9184962703134,230.2684962703138,-220.62174813515685,79.97174813515721,-206.5,96.94835680751174,69.00958325863796,150.29674813515683,12,-49.75,34.0,14.125,-36.25,220.0,0,0.05733295583238962,2.911111111111111,3500.5,1.5038167938931297,3450.0,2.1780821917808217,3365.0,0.05733295583238962 5138,2014-12-23,3523.0,3561.0,3480.2041015625,3545.0,1438494.0,-0.002548131370328388,1.9924406828703705,-1.2222222222222223,35.274431057563575,29.383871419670076,-59.953538284669776,104.94951785427838,27.30538583509133,14.817950376789668,22.6776479783172,80.7958984375,-139.0708545944367,-69.40000000000009,-366.51341091808536,227.71341091808517,-217.9567054590425,79.15670545904231,-193.23999999999978,82.99776286353467,54.36000709479681,148.5567054590426,12,-69.75,43.0,45.75,-13.25,244.0,1,0.07607152994606858,1.7096774193548387,3532.0,2.911111111111111,3500.5,1.5038167938931297,3450.0,0.07607152994606858 5139,2014-12-24,3531.5,3550.5,3509.0,3510.0,281110.0,0.002412716434856632,-2.5319148936170213,-0.9772727272727273,36.63299663299664,30.025256142822027,-85.52044916515524,87.75676287146644,23.78701591007939,7.763249821339286,22.767365646083842,41.5,-157.31666289670693,-52.52500000000009,-346.4119232957137,241.3619232957135,-199.46846164785666,94.41846164785647,-192.49039999999968,83.96739130434783,52.647248445244166,146.94346164785676,12,-88.25,34.5,48.25,-16.0,221.5,2,0.07022511680588983,1.9924406828703705,3523.0,1.7096774193548387,3532.0,2.911111111111111,3500.5,0.07022511680588983 5140,2014-12-29,3554.0,3559.0,3524.0,3543.0,1363850.0,0.006371230355373125,2.3333333333333335,0.5116279069767442,37.30846102598268,31.32444475162032,-113.09412157749057,53.25952081601008,6.616689410914205,-13.177875663782288,22.813936918366355,35.0,-165.4521161077132,-20.675000000000182,-305.28632776955055,263.9363277695502,-162.98066388477537,121.630663884775,-206.1107839999995,94.96402877697841,62.96096472557053,142.30566388477516,12,-110.75,12.0,25.75,-38.5,181.5,0,0.05683736634777725,-2.5319148936170213,3531.5,1.9924406828703705,3523.0,1.7096774193548387,3532.0,0.05683736634777725 5141,2014-12-30,3490.0,3554.5,3470.5,3533.0,1478842.0,-0.018007878446820502,-1.048780487804878,-3.909090909090909,37.012557832121615,33.135484308418185,-39.972417826351375,98.3183139340963,73.18486084966162,52.5116660112767,22.188775394231985,84.0,-173.33651686784833,-69.44999999999982,-336.5899987785001,197.68999877850047,-203.0199993892502,64.11999938925055,-133.5863526399994,21.54696132596685,-11.883985653405215,133.56999938925014,12,-46.75,76.0,93.75,25.5,199.0,1,0.08266475644699134,2.3333333333333335,3554.0,-2.5319148936170213,3531.5,1.9924406828703705,3523.0,0.08266475644699134 5142,2014-12-31,3500.0,3523.0,3484.0,3501.5,461301.0,0.002865329512893977,-1.328358208955224,0.03488372093023256,42.151162790697676,34.43999377491726,-27.02627961633698,74.2882556042241,66.55082275524637,44.25255903619154,22.262587700083653,39.0,-171.46742074747272,-48.125,-304.4313288538433,208.1813288538433,-176.27816442692165,80.02816442692165,-135.40289853439936,32.59668508287293,-4.647781211591557,128.1531644269216,12,-50.75,66.0,89.39373779296875,15.5,128.0,2,0.08400000000000007,-1.048780487804878,3490.0,2.3333333333333335,3554.0,-2.5319148936170213,3531.5,0.08400000000000007 5143,2015-01-02,3452.5,3517.5,3428.5,3500.5,1478472.0,-0.013571428571428568,1.170731707317073,32.0,40.816326530612244,36.285002468838364,29.011443195502125,103.42384704091819,115.95097276018578,92.74791773214656,22.661344255778943,89.0,-156.06906490910478,-80.59999999999991,-321.0805714879375,159.8805714879377,-200.8402857439687,39.64028574396889,-80.04678259302318,18.39080459770115,-22.562987671221677,120.2402857439689,1,16.5,113.5,139.25,63.0,152.5,4,0.0867487328023171,-1.328358208955224,3500.0,-1.048780487804878,3490.0,2.3333333333333335,3554.0,0.0867487328023171 5144,2015-01-05,3413.0,3492.5,3403.5,3448.0,2690006.0,-0.011440984793627762,-2.2962962962962963,0.7291666666666666,42.80442804428044,38.00211365704426,84.97199198131739,123.2526906100411,159.8810760714705,133.0316745075079,22.98130290297023,89.0,-129.51690291400428,-103.59999999999991,-328.2015419172035,121.00154191720367,-215.9007709586017,8.700770958601879,-33.00491128930207,6.109324758842444,-37.74587294325313,112.30077095860173,1,69.25,153.0,181.21673583984375,102.75,234.5,0,0.10372106651040136,1.170731707317073,3452.5,-1.328358208955224,3500.0,-1.048780487804878,3490.0,0.10372106651040136 5145,2015-01-06,3421.0,3455.0,3362.5,3418.5,2646469.0,0.002343978904189914,1.624113475177305,-0.07142857142857142,51.37931034482759,39.845216331817234,80.937142012413,95.82946478393023,156.83397738672693,125.38290971014294,24.109263967219775,92.5,-114.01937633052421,-80.15000000000009,-284.5456689210655,124.24566892106532,-182.3478344605328,22.047834460532613,140.0,30.46875,-18.028494032157127,102.19783446053262,1,40.75,145.0,185.46673583984375,107.0,214.5,1,0.09704764688687528,-2.2962962962962963,3413.0,1.170731707317073,3452.5,-1.328358208955224,3500.0,0.09704764688687528 5146,2015-01-07,3410.0,3460.0,3397.0,3442.5,2760766.0,-0.003215434083601254,-1.1538461538461537,-13.0,57.14285714285714,42.28028126688218,86.88676194136906,84.83415573910679,172.8256516789197,136.3065018379366,25.264664719332036,63.0,-87.71126710069211,-74.42500000000018,-247.28827880119434,98.43827880119397,-160.85663940059703,12.006639400596669,147.0300000000002,29.595015576323984,-24.00255912923446,86.43163940059699,1,51.75,156.0,201.34173583984375,118.0,216.5,2,0.09545454545454546,1.624113475177305,3421.0,-2.2962962962962963,3413.0,1.170731707317073,3452.5,0.09545454545454546 5147,2015-01-08,3512.5,3513.0,3367.175048828125,3441.0,3202436.0,0.030058651026392935,3.0227572737068966,-2.2,58.76383763837639,44.89021533141693,-20.864307542299684,-33.06513248905958,75.78923544901409,34.04592565490475,27.195082672128585,145.824951171875,-65.79131573766972,36.77500000000009,-108.5943933616013,182.1443933616015,-35.90969668080061,109.45969668080079,40.63940000000002,96.7741935483871,38.45210929072692,72.68469668080061,1,-51.75,45.0,129.59173583984375,42.25,79.5,3,0.05024911032028467,-1.1538461538461537,3410.0,1.624113475177305,3421.0,-2.2962962962962963,3413.0,0.05024911032028467 5148,2015-01-09,3472.0,3531.5,3456.5,3512.5,1852170.0,-0.0115302491103203,-1.097902097902098,-0.5664335664335665,60.09433962264151,47.49703121915525,13.008541229655748,-3.453378361934938,120.8306893231661,74.04930944075295,28.14124354589376,75.0,-55.184948396658456,3.074999999999818,-128.2908110613007,134.44081106130034,-62.60790553065044,68.75790553065008,77.32661199999984,64.79289940828401,1.0057003544606005,65.68290553065025,1,-11.25,81.5,176.34173583984375,82.75,122.5,4,0.04493087557603692,3.0227572737068966,3512.5,-1.1538461538461537,3410.0,1.624113475177305,3421.0,0.04493087557603692 5149,2015-01-12,3522.0,3530.5,3488.5,3489.5,2548518.0,0.01440092165898621,-1.434782608695652,-0.8024691358024691,57.272727272727266,49.715283024349084,-43.00297105521986,-61.405978264431724,74.61219501773667,23.34341743110872,28.797588741630854,58.5,-45.793030433540025,56.125,-66.64001944773872,178.89001944773872,-5.257509723869589,117.50750972386959,23.590079759999753,94.37869822485207,30.098289637292027,61.38250972386938,1,-63.5,31.5,135.84173583984375,32.75,141.5,0,0.023566155593412796,-1.097902097902098,3472.0,3.0227572737068966,3512.5,-1.1538461538461537,3410.0,0.023566155593412796 5150,2015-01-13,3584.5,3590.0,3508.0,3517.0,2688882.0,0.017745599091425257,1.089171974522293,2.076923076923077,58.28402366863905,52.07877922840658,-112.55826930914554,-124.45890382363177,16.165996930403708,-38.48430896441141,28.0545914937549,82.0,-33.96601431005092,114.92500000000018,-17.577343574124825,247.4273435741252,48.67382821293768,181.17617178706269,-222.0,97.53169473567725,35.58493707089693,66.25117178706249,1,-108.25,-42.5,74.55975341796875,-29.75,19.0,1,0.017575673036685835,-1.434782608695652,3522.0,-1.097902097902098,3472.0,3.0227572737068966,3512.5,0.017575673036685835 5151,2015-01-14,3514.5,3599.0,3481.0,3542.0,3836712.0,-0.01952852559631746,-1.4973544973544974,-0.4074074074074074,48.39596700274978,52.77264636307903,-43.26750830455376,-48.31179189903605,86.89482069256746,31.803710258091996,26.474942854363675,118.0,-25.511406827677092,39.44999999999982,-90.84840246225122,169.74840246225085,-25.6992012311257,104.59920123112533,-147.44999999999982,63.55008398670956,5.781667366962047,65.14920123112545,1,-33.75,23.0,165.625,40.25,146.0,2,0.03442879499217533,1.089171974522293,3584.5,-1.434782608695652,3522.0,-1.097902097902098,3472.0,0.03442879499217533 5152,2015-01-15,3589.5,3589.5,3444.5,3537.5,3551977.0,0.021340162185232714,4.576923076923077,-1.8909090909090909,55.43744889615699,54.397215514806234,-116.48663893861294,-108.88991304091724,14.735218776326747,-42.181816473178515,24.464988739080372,145.0,-17.34240311142412,101.75,-20.5462322439148,224.0462322439148,40.60188387804283,162.89811612195717,-213.17200000000003,93.85113268608414,37.651687836331064,61.14811612195734,1,-108.75,-53.75,106.75,-34.75,66.5,3,0.010307842317871518,-1.4973544973544974,3514.5,1.089171974522293,3584.5,-1.434782608695652,3522.0,0.010307842317871518 5153,2015-01-16,3584.0,3595.0,3554.5,3582.0,3380202.0,-0.0015322468310349224,2.375,0.038461538461538464,54.3138866064092,55.676044243931656,-100.99212427475277,-95.15524060389089,21.65180070661563,-36.19997506226491,22.243378651033126,40.5,-3.733595025530576,87.92500000000018,-36.87854035128885,212.7285403512892,25.52322982435544,150.32677017564492,-198.76512000000002,90.29126213592234,36.05088192001,62.40177017564459,1,-103.25,-65.5,109.5,-29.25,143.5,4,0.0022321428571427937,4.576923076923077,3589.5,-1.4973544973544974,3514.5,1.089171974522293,3584.5,0.0022321428571427937 5154,2015-01-19,3598.0,3610.0,3558.5,3576.5,1433085.0,0.00390625,1.2637362637362637,10.75,53.666666666666664,55.93019494635821,-96.09563455063153,-95.71163840521149,8.470441643849426,-49.63981615951934,19.812888086488986,51.5,4.601090167557686,90.27500000000009,-26.234983760171872,206.78498376017205,32.02000811991411,148.52999188008607,-204.21451519999982,92.74924471299094,41.856577134172674,58.254991880085974,1,-109.4124755859375,-115.75,82.625,-43.25,139.0,0,-0.0009727626459143934,2.375,3584.0,4.576923076923077,3589.5,-1.4973544973544974,3514.5,-0.0009727626459143934 5155,2015-01-20,3611.5,3643.5,3587.5,3618.5,2385640.0,0.003752084491384089,-1.0363636363636364,-0.32558139534883723,61.055505004549595,56.364933597657384,-89.1014061961514,-101.70665407000479,-4.826996703631266,-62.47950142282207,18.307474973474463,56.0,19.02819351701828,95.69999999999982,-26.225084850477288,217.62508485047692,34.737457574761265,156.66254242523837,-204.74164428799986,83.91959798994975,28.103927819761616,60.96254242523851,1,-106.1624755859375,-127.0,72.14697265625,-56.75,119.5,1,0.01439844939775714,1.2637362637362637,3598.0,2.375,3584.0,4.576923076923077,3589.5,0.01439844939775714 5156,2015-01-21,3690.5,3691.0,3618.837890625,3619.5,2663185.0,0.021874567354284835,1.0045030381944444,-10.142857142857142,65.40016168148748,57.102302935780834,-138.71556954775497,-174.6994226945426,-81.97691854175036,-140.72832988942355,17.558371988902344,79.5,37.765336521946665,165.19999999999982,20.764110014869857,309.6358899851298,92.98205500743461,237.41794499256503,-264.8023127449601,99.79716024340772,39.34894094774775,72.21794499256505,1,-122.75,-182.25,-42.75,-135.75,104.5,2,-0.023574041457797068,-1.0363636363636364,3611.5,1.2637362637362637,3598.0,2.375,3584.0,-0.023574041457797068 5157,2015-01-22,3734.5,3737.0,3665.574951171875,3678.0,3117333.0,0.011922503725782407,1.3227658155487805,0.795774647887324,72.92682926829268,58.52813511863097,-165.2958246277999,-213.70768067228892,-124.46395476192129,-183.6897237376761,17.43369813770749,71.425048828125,51.765473739573736,199.07499999999982,26.92901696905028,371.22098303094936,113.00200848452505,285.1479915154746,-282.27208147046395,98.63013698630137,31.50444484047331,86.07299151547477,1,-143.75,-203.25,-136.75,-179.75,47.5,3,-0.01981523631008164,1.0045030381944444,3690.5,-1.0363636363636364,3611.5,1.2637362637362637,3598.0,-0.01981523631008164 5158,2015-01-23,3791.0,3805.0,3713.5,3751.0,4347970.0,0.015129200696210932,1.6911764705882353,0.7079646017699115,79.90506329113924,61.04283912067673,-191.97526874559026,-262.56202865360774,-179.74651860360473,-239.02758521520036,17.922085982638432,91.5,66.31730158267283,242.17500000000018,35.784650623392736,448.5653493766076,138.97982531169646,345.3701746883039,-304.5994316940082,94.32048681541582,18.672074871727858,103.19517468830368,1,-166.25,-225.75,-226.25,-236.25,-34.5,4,-0.03561065681878128,1.3227658155487805,3734.5,1.0045030381944444,3690.5,-1.0363636363636364,3611.5,-0.03561065681878128 5159,2015-01-26,3779.5,3806.0,3752.0,3757.5,3027721.0,-0.0030335003956739603,-2.272727272727273,0.55,78.20613690007868,63.25640725750336,-156.57298021358474,-244.04202112603025,-166.62180581615985,-226.4684218180637,18.440651948154812,54.0,73.34466130159808,218.2750000000001,-12.134812245391913,448.6848122453921,103.07009387730432,333.47990612269587,-248.49551125684684,87.87185354691076,6.239658044709785,115.2049061226959,1,-154.25,-207.75,-225.5,-224.75,-12.5,0,-0.013758433655245428,1.6911764705882353,3791.0,1.3227658155487805,3734.5,1.0045030381944444,3690.5,-0.013758433655245428 5160,2015-01-27,3756.0,3792.5,3734.0,3780.0,2407406.0,-0.0062177536711205406,1.3877551020408163,-1.0909090909090908,76.69753086419753,66.40102546433089,-118.6664086555079,-215.69136289552262,-143.34856307873133,-202.49022067708938,19.019266468412525,58.5,83.56623994176971,184.67500000000018,-61.56670303951205,430.9167030395124,61.55414848024384,307.7958515197565,-180.9962294557513,73.28519102131968,-14.312641401099896,123.12085151975621,1,-130.75,-171.75,-204.25,-201.25,57.0,1,-0.005058572949946716,-2.272727272727273,3779.5,1.6911764705882353,3791.0,1.3227658155487805,3734.5,-0.005058572949946716 5161,2015-01-28,3778.5,3795.5,3745.0,3785.0,2576215.0,0.005990415335463295,2.672727272727273,0.2708333333333333,73.41549295774648,68.39858591561861,-111.50584073008667,-227.11370248163894,-165.39945064474705,-224.16875540793626,18.985406358686504,50.5,94.3617606263656,192.75,-66.87006653450226,452.37006653450226,62.93996673274887,322.56003326725113,-166.53683274283094,80.41659929656926,-5.771785126492489,129.81003326725101,1,-98.25,-194.25,-227.625,-223.75,114.0,2,-0.012571126108243957,1.3877551020408163,3756.0,-2.272727272727273,3779.5,1.6911764705882353,3791.0,-0.012571126108243957 5162,2015-01-29,3794.0,3808.0,3751.0,3757.0,3164124.0,0.0041021569405848,-1.3265306122448979,-5.6923076923076925,79.65009208103132,71.21371985724329,-106.10497548895228,-231.3184484821354,-181.82450630435414,-239.12404671225522,19.00376050596826,57.0,101.40511553355873,193.55000000000018,-78.61691859768507,465.71691859768544,57.466540701157555,329.6334592988428,-150.9909395039781,85.18518518518519,-3.5563451023031405,136.0834592988426,1,-110.75,-208.75,-251.75,-239.25,31.5,3,0.0002635740643119888,2.672727272727273,3778.5,1.3877551020408163,3756.0,-2.272727272727273,3779.5,0.0002635740643119888 5163,2015-01-30,3752.0,3818.0,3748.0,3805.0,3082966.0,-0.011070110701106972,-1.2950819672131149,-1.4324324324324325,71.49532710280374,73.19468212792519,-42.20651526851998,-174.68647042023713,-141.1438455533994,-196.6104630439877,18.442918541577335,70.0,120.51269528964121,136.57499999999982,-134.27109632547672,407.42109632547636,1.1519518372615494,271.9980481627381,-79.29257039326194,21.428571428571427,-63.84872206270067,135.42304816273835,1,-49.25,-161.75,-227.875,-197.25,4.0,4,0.007995735607675858,-1.3265306122448979,3794.0,2.672727272727273,3778.5,1.3877551020408163,3756.0,0.007995735607675858 5164,2015-02-02,3767.0,3780.0,3721.0,3748.0,2213104.0,0.003997867803837929,1.6222222222222222,-0.3584905660377358,68.71794871794872,74.0460647627473,-34.32216384841104,-170.55006508392398,-157.49339397522272,-211.33975122781658,17.418390622079034,59.0,130.82845442365078,133.875,-127.36976826796399,395.119768267964,3.2526158660180045,264.497384133982,-65.23405631460946,47.42268041237113,-34.80481172363266,130.62238413398188,2,-48.5810546875,-176.75,-257.375,-212.25,-114.5,0,-0.002787363950092936,-1.2950819672131149,3752.0,-1.3265306122448979,3794.0,2.672727272727273,3778.5,-0.002787363950092936 5165,2015-02-03,3753.0,3799.5,3729.5,3769.5,2600514.0,-0.0037164852667905812,-1.204724409448819,-0.868421052631579,77.63615295480881,75.4056193486719,2.079061284211093,-137.44925647627497,-144.74330709529386,-197.2195525780935,16.033257454590505,70.0,143.46966761189242,103.27500000000009,-142.97850117738426,349.52850117738444,-19.851750588692084,226.40175058869227,-32.0,32.98969072164948,-49.46880995980436,123.12675058869208,2,-11.2125244140625,-162.75,-248.375,-198.25,-126.0,1,0.0037303490540900874,1.6222222222222222,3767.0,-1.2950819672131149,3752.0,-1.3265306122448979,3794.0,0.0037303490540900874 5166,2015-02-04,3735.5,3778.0,3699.0,3746.0,3403289.0,-0.004662936317612609,1.1208053691275168,0.6363636363636364,69.5187165775401,75.02694016081051,29.763550380031575,-99.41009196944196,-128.8512939296079,-179.85158320707797,14.473847946850803,79.0,156.62582282980748,69.5,-151.80498127438932,290.8049812743893,-41.15249063719466,180.15249063719466,82.5,30.672268907563026,-48.26543462560764,110.65249063719462,2,23.0,-145.25,-230.875,-180.75,-94.0,2,0.020746887966804906,-1.204724409448819,3753.0,1.6222222222222222,3767.0,-1.2950819672131149,3752.0,0.020746887966804906 5167,2015-02-05,3689.0,3731.5,3662.5,3716.5,2752706.0,-0.012448132780082943,1.4,2.619047619047619,62.65060240963855,73.10977784064377,77.25480046337134,-41.117277617689524,-84.46829218957828,-133.81921806351193,13.582762768738982,73.0,164.1244258382494,14.175000000000182,-195.10679818762947,223.45679818762983,-90.46589909381464,118.815899093815,126.61999999999989,17.041800643086816,-57.96222400837803,104.64089909381487,2,51.25,-98.75,-184.375,-134.25,-45.0,3,0.05516400108430464,1.1208053691275168,3735.5,-1.204724409448819,3753.0,1.6222222222222222,3767.0,0.05516400108430464 5168,2015-02-06,3628.0,3684.0,3617.0,3684.0,2787357.0,-0.016535646516671165,1.3928571428571428,2.036363636363636,53.246753246753244,70.33651299027427,125.94631151540034,33.907544074053476,-26.96640315862851,-73.13536370642123,12.991812869181912,72.0,160.5108755452602,-54.625,-242.62412513798654,133.37412513798654,-148.62456256899304,39.37456256899304,181.49519999999984,6.027397260273973,-63.97534728760975,93.99956256899318,2,89.5,-37.75,-120.375,-73.25,80.5,4,0.05443770672546866,1.4,3689.0,1.1208053691275168,3735.5,-1.204724409448819,3753.0,0.05443770672546866 5169,2015-02-09,3605.0,3630.5,3573.0,3630.5,2433455.0,-0.006339581036383657,3.5098039215686274,0.45535714285714285,49.31071049840934,67.29353294963114,135.87958733328833,66.8731406318152,-7.078546382769673,-50.716199990080895,12.579317943283339,57.5,147.00508565045857,-81.77500000000009,-258.149743089868,94.59974308986784,-169.96237154493429,6.412371544934103,192.94548799999984,14.1280353200883,-51.87891408897897,88.187371544934,2,90.5,-14.75,-87.5,-50.25,110.5,0,0.041886269070735116,1.3928571428571428,3628.0,1.4,3689.0,1.1208053691275168,3735.5,0.041886269070735116 5170,2015-02-10,3647.5,3668.0,3601.0,3601.0,2989553.0,0.011789181692094308,-1.881720430107527,-1.8235294117647058,45.05747126436782,64.14264165036685,85.34529167431947,30.92023828415404,-53.614994231420496,-93.64361692971124,12.914353921052207,67.0,123.220340720467,-42.42500000000018,-213.27250818390303,128.42250818390266,-127.84875409195138,42.998754091951014,132.44984896000005,36.34146341463415,-24.34236516556566,85.42375409195137,2,48.0,-57.25,-123.375,-92.75,148.5,1,0.001370801919122755,3.5098039215686274,3605.0,1.3928571428571428,3628.0,1.4,3689.0,0.001370801919122755 5171,2015-02-11,3635.5,3674.5,3610.0,3659.0,1564034.0,-0.003289924605894501,1.3669724770642202,-0.5053763440860215,37.717121588089334,59.48342270670663,83.7329669271553,55.284512157721565,-47.59883471790272,-82.36869258723391,12.87568140634602,64.5,99.72141333640775,-60.47499999999991,-212.72357617523357,91.77357617523376,-136.59928808761651,15.649288087616696,127.8938610432001,39.43217665615142,-15.772096394628733,76.12428808761682,2,60.0,-42.9124755859375,-121.625,-80.75,32.5,2,-0.0023380552881309136,-1.881720430107527,3647.5,3.5098039215686274,3605.0,1.3928571428571428,3628.0,-0.0023380552881309136 5172,2015-02-12,3626.5,3661.0,3615.5,3659.0,2705913.0,-0.002475587952138647,1.4931506849315068,1.3829787234042554,26.863572433192687,54.52433885452762,74.28643688990087,70.83008080951413,-42.61845118418887,-73.96984170667429,12.380013685886864,45.5,77.12020691292264,-71.32499999999982,-218.9551477555765,76.30514775557685,-145.14007387778838,2.4900738777887454,121.66235215974393,48.1981981981982,-1.9731173718940127,73.81507387778834,2,59.75,-33.9124755859375,-112.625,-62.0,30.5,3,0.0041362194953811215,1.3669724770642202,3635.5,-1.881720430107527,3647.5,3.5098039215686274,3605.0,0.0041362194953811215 5173,2015-02-13,3592.0,3645.5,3574.625,3645.5,2732908.0,-0.009513304839376846,1.6495327102803738,1.646153846153846,25.231175693527078,49.69247518514744,93.5404250338861,111.6863689853244,-13.476141357795314,-39.09614062219589,12.157418562734543,70.875,55.47073783805308,-106.22499999999991,-252.5945665089489,40.14456650894908,-179.4097832544744,-33.04021674552541,142.14936398696454,18.7192118226601,-25.58098215570375,73.18478325447448,2,94.25,39.25,-82.875,-26.0,111.5,4,0.014476614699331813,1.4931506849315068,3626.5,1.3669724770642202,3635.5,-1.881720430107527,3647.5,0.014476614699331813 5174,2015-02-16,3594.5,3628.5,3580.5,3623.0,1624871.0,0.0006959910913140188,1.4303797468354431,0.5327102803738317,27.412587412587413,44.112079013789504,71.51903615543279,114.79638365900428,-21.092866067163868,-41.57933626743579,12.17728497610698,48.0,27.433042690469392,-103.55000000000018,-250.4315849588288,43.331584958828444,-176.99079247941472,-30.10920752058564,126.75741486800734,19.899874843554443,-19.877415429619376,73.44079247941437,2,81.0,36.75,-87.375,-28.5,69.5,0,0.031715120322715284,1.6495327102803738,3592.0,1.4931506849315068,3626.5,1.3669724770642202,3635.5,0.031715120322715284 5175,2015-02-17,3663.5,3663.5,3574.5,3591.0,1924548.0,0.019195993879538076,1.4551724137931035,-2.543859649122807,35.76732673267327,40.36192458658208,-12.864485865766255,52.588055360845374,-94.09420755307383,-109.55437802620145,12.534081464628265,89.0,8.227159031403971,-37.15000000000009,-179.3470833960164,105.0470833960162,-108.24854169800801,33.94854169800783,45.89682167856654,89.0,52.117616784692714,71.09854169800808,2,-11.25,-32.25,-157.5,-97.5,-24.0,1,0.01419407670260675,1.4303797468354431,3594.5,1.6495327102803738,3592.0,1.4931506849315068,3626.5,0.01419407670260675 5176,2015-02-18,3603.5,3676.0,3587.0,3669.0,2233173.0,-0.016377780810700182,1.2389937106918238,-0.903448275862069,28.762541806020067,36.596584519513364,29.54967945583303,111.45015174710352,-39.34270313052184,-48.500666858803925,12.937217339236934,89.0,-12.083519017193794,-92.80000000000018,-241.47959191714608,55.87959191714572,-167.13979595857336,-18.460204041427005,94.9850759442811,28.57142857142857,-2.1100550413777768,74.33979595857305,2,25.0,27.75,-94.375,-37.5,-33.5,2,0.053420285833217784,1.4551724137931035,3663.5,1.4303797468354431,3594.5,1.6495327102803738,3592.0,0.053420285833217784 5177,2015-02-19,3660.5,3670.919921875,3604.5,3619.5,2605675.0,0.015817954766199627,1.1481270924136189,-0.6259541984732825,40.1294498381877,35.13910636300608,-35.669188147528075,51.2495981360662,-99.16726691333133,-104.0409373933253,12.750787386434192,67.419921875,-35.05759233801518,-32.09999999999991,-180.45966255590338,116.25966255590356,-106.27983127795142,42.0798312779516,27.946269868738455,84.72906403940887,50.69284877261456,74.17983127795166,2,-36.0,-29.25,-151.375,-94.5,-108.5,3,0.002048900423439415,1.2389937106918238,3603.5,1.4551724137931035,3663.5,1.4303797468354431,3594.5,0.002048900423439415 5178,2015-02-20,3656.0,3678.0,3630.5,3660.5,3011179.0,-0.0012293402540636267,1.4050632911392404,-0.10975609756097561,37.74834437086093,33.854399015500704,-29.926825905130045,47.55535530748239,-95.07168066946087,-97.773212772031,11.754268098078423,47.5,-52.56494758938152,-29.84999999999991,-171.49154163170624,111.79154163170642,-100.67077081585285,40.97077081585303,23.210568279239396,78.74396135265701,44.4842646377123,70.82077081585308,2,-29.75,30.25,-147.75,-90.0,-61.5,4,0.000273522975930085,1.1481270924136189,3660.5,1.2389937106918238,3603.5,1.4551724137931035,3663.5,0.000273522975930085 5179,2015-02-23,3727.5,3727.5,3644.0,3666.0,2516781.0,0.01955689277899353,1.7154471544715446,-13.666666666666666,47.50244857982371,34.12606316166246,-91.88556612560114,-29.55542126781893,-165.3476482868018,-167.0398385518647,10.979087637177825,83.5,-63.28896737062996,44.25,-91.95823840922048,180.45823840922048,-23.854119204610015,112.35411920461002,-154.5,100.0,62.87062812284433,68.10411920461021,2,-76.5,-39.25,-227.875,-161.5,-239.0,0,-0.006438631790744442,1.4050632911392404,3656.0,1.1481270924136189,3660.5,1.2389937106918238,3603.5,-0.006438631790744442 5180,2015-02-24,3737.0,3770.0,3718.5,3727.0,2685567.0,0.0025486250838362423,-2.814814814814815,0.16260162601626016,50.14925373134328,35.50741117757957,-97.62074663623616,-42.743309113679516,-171.15073889831,-173.8293699208989,10.677962007053559,51.5,-64.7593443305741,54.69999999999982,-79.62380358872724,189.02380358872688,-12.461901794363712,121.86190179436335,-160.90999999999985,81.9672131147541,42.202596511579664,67.16190179436363,2,-64.75,-41.5,-251.58123779296875,-171.0,-198.5,1,-0.01953438587101952,1.7154471544715446,3727.5,1.4050632911392404,3656.0,1.1481270924136189,3660.5,-0.01953438587101952 5181,2015-02-25,3731.0,3739.0,3685.0,3733.0,2570084.0,-0.001605565962001565,6.714285714285714,-0.2,54.54545454545455,38.58317585671978,-85.65723118113465,-42.6721740716207,-158.04622709499745,-165.45360033316047,10.106196712063879,54.0,-61.99308100624057,51.07499999999982,-77.65003334838548,179.8000333483851,-13.28751667419283,115.43751667419247,-147.15359999999964,76.43504531722054,32.40006141360229,64.36251667419253,2,-58.75,-35.5,-236.08123779296875,-165.0,-154.0,2,-0.024524256231573283,-2.814814814814815,3737.0,1.7154471544715446,3727.5,1.4050632911392404,3656.0,-0.024524256231573283 5182,2015-02-26,3795.0,3799.0,3716.5,3750.0,3034094.0,0.01715357812918783,2.1132075471698113,-22.5,67.95698924731184,43.330488473806966,-137.72519708900427,-112.35385594259878,-211.81101454058262,-226.76139032913397,9.62842410820508,82.5,-58.069198136538034,115.02500000000009,-13.887240650336025,243.9372406503362,50.568879674831805,179.48112032516838,-203.70745599999964,97.62611275964392,46.768231806101866,64.45612032516814,2,-108.25,-99.5,-257.0,-229.0,-164.0,3,-0.059288537549407105,6.714285714285714,3731.0,-2.814814814814815,3737.0,1.7154471544715446,3727.5,-0.059288537549407105 5183,2015-02-27,3782.0,3806.0,3759.5,3799.0,3177355.0,-0.003425559947299095,2.0,-0.37777777777777777,69.45054945054946,48.00137314469164,-106.09657612391447,-102.23261279939015,-191.15934474145251,-210.72624769952517,9.030018481656963,46.5,-49.44460220051042,100.52500000000009,-32.54699278275848,233.59699278275866,33.989003608620806,167.06099639137938,-178.24500863999947,85.18518518518519,28.455124961685407,66.53599639137921,2,-91.75,-86.5,-221.0,-216.0,-193.0,4,-0.06081438392384986,2.1132075471698113,3795.0,6.714285714285714,3731.0,-2.814814814814815,3737.0,-0.06081438392384986 5184,2015-03-02,3756.5,3780.0,3739.5,3774.5,2381216.0,-0.006742464304600793,1.793103448275862,1.0588235294117647,62.442922374429216,50.96532821599786,-61.68733692508067,-81.75099568350652,-156.4537354568597,-182.6119487842102,8.77214382425053,42.5,-35.79565466815029,75.55000000000018,-56.17734999558252,207.27734999558288,9.686325002208832,141.41367499779153,-136.56540794879947,59.09090909090909,-0.20915906751871916,65.86367499779126,3,-60.0,-61.0,-161.5,-190.5,-125.5,0,-0.04312524956741648,2.0,3782.0,2.1132075471698113,3795.0,6.714285714285714,3731.0,-0.04312524956741648 5185,2015-03-03,3767.0,3811.5,3749.0,3787.5,2188165.0,0.002795155064554855,-1.2123893805309736,1.1388888888888888,65.06300114547537,54.998712587048445,-62.538500627691974,-96.07414459907886,-160.1765388266981,-190.49787132017218,8.381795401318962,62.5,-16.576800052860563,85.34999999999991,-48.126629139083434,218.82662913908325,18.611685430458238,152.08831456954158,-132.1801753128957,64.82213438735178,2.884616540063547,66.73831456954171,3,-59.0,-71.5,-168.5,-201.0,-51.0,1,-0.07393151048579771,1.793103448275862,3756.5,2.0,3782.0,2.1132075471698113,3795.0,-0.07393151048579771 5186,2015-03-04,3813.0,3813.0,3735.5,3788.0,2311407.0,0.012211308733740323,5.2,-1.2195121951219512,69.69376979936642,58.28363702717942,-84.59141788148781,-143.31834806224379,-200.35310207978227,-232.73552501284485,8.439465991527864,77.5,3.642366210543514,127.47499999999991,-16.658518144283335,271.60851814428315,55.408240927858515,199.5417590721413,-160.51215778160622,100.0,34.82402090298223,72.06675907214161,3,-91.25,-117.5,-208.25,-247.0,-151.0,2,-0.0719905586152636,-1.2123893805309736,3767.0,1.793103448275862,3756.5,2.0,3782.0,-0.0719905586152636 5187,2015-03-05,3892.5,3893.75,3806.5,3832.5,3867733.0,0.020849724626278432,1.792,2.4,78.9778206364513,62.86468994557835,-142.73107421341456,-217.9661829191823,-274.001296251055,-307.7890717907476,9.452739190651496,87.25,19.325141171125324,196.80000000000018,25.467943209019268,368.1320567909811,111.1339716045095,282.46602839549087,-220.7506988478135,99.21011058451816,26.99449885980846,85.66602839549049,3,-123.625,-159.125,-260.25,-326.5,-215.0,3,-0.08105330764290297,5.2,3813.0,-1.2123893805309736,3767.0,1.793103448275862,3756.5,-0.08105330764290297 5188,2015-03-06,3825.5,3894.0,3822.5,3879.5,2985572.0,-0.01721258831085426,-1.3833333333333333,-0.9,69.81132075471697,65.34345352056648,-54.93611641995312,-142.72912728380516,-201.51724342657235,-236.91860268527398,10.42546349344552,71.5,44.318207219603664,119.92500000000018,-57.63100302593057,297.48100302593093,31.146998487035034,208.70300151296533,-122.67060100911976,56.782334384858046,-21.139967673821317,88.77800151296528,3,-36.0,-92.0,-191.25,-258.75,-134.5,4,-0.05084302705528687,1.792,3892.5,5.2,3813.0,-1.2123893805309736,3767.0,-0.05084302705528687 5189,2015-03-09,3756.0,3825.0,3746.5,3825.0,2591878.0,-0.01816755979610507,1.2753623188405796,1.2777777777777777,57.92630676949443,66.2075705248055,21.268349111983753,-64.65126047714648,-127.50173971428603,-163.25832582488283,10.369437881965624,79.0,58.91090199001246,42.875,-129.43832385792393,215.18832385792393,-43.28166192896197,129.03166192896197,-22.583304847660656,12.933753943217665,-60.960568311462495,86.1566619289619,3,33.5,-22.5,-109.5,-184.25,-14.0,0,-0.044462193823216145,-1.3833333333333333,3825.5,1.792,3892.5,5.2,3813.0,-0.044462193823216145 5190,2015-03-10,3652.5,3770.0,3652.010986328125,3744.5,3138477.0,-0.027555910543131,-1.5379977838345964,1.3333333333333333,53.90749601275917,66.1366862433949,124.62740539786682,41.36324850889923,-21.321168364687765,-56.165644037326274,10.613705312343228,117.989013671875,73.69975769488201,-60.875,-232.80150663649556,111.05150663649556,-146.83825331824755,25.088253318247553,241.5,0.20208093931821142,-76.14430605837211,85.96325331824771,3,120.5054931640625,81.0,1.83447265625,-80.75,71.5,1,-0.005886379192334035,1.2753623188405796,3756.0,-1.3833333333333333,3825.5,1.792,3892.5,-0.005886379192334035 5191,2015-03-11,3627.0,3682.5,3613.0,3663.5,2523119.0,-0.00698151950718684,-1.1550387596899225,0.3967391304347826,47.1872376154492,63.828936062076835,149.55041807566704,69.77099433256535,8.681585281723528,-28.238601706367263,11.135973716987168,69.5,77.81458209188258,-85.94999999999982,-258.7269782423127,86.82697824231309,-172.33848912115627,0.4384891211566355,262.16021972656245,4.98220640569395,-67.39964969495401,86.38848912115645,3,126.5,106.5,39.01873779296875,-55.25,138.0,2,0.024538185828508308,-1.5379977838345964,3652.5,1.2753623188405796,3756.0,-1.3833333333333333,3825.5,0.024538185828508308 5192,2015-03-12,3641.5,3675.5,3629.0,3649.0,2214868.0,0.003997794320375059,-1.8615384615384616,0.2054794520547945,48.80264244426094,61.53472417248922,124.02966359238326,59.503132032898975,-1.3767119899944191,-39.891243369590484,11.686466155184508,48.5,79.94202214714232,-72.19999999999982,-243.52099757631777,99.12099757631813,-157.86049878815857,13.46049878815893,236.61381093750015,10.142348754448399,-58.89693792359292,85.66049878815893,3,112.0,92.0,32.875,-69.75,121.0,3,0.005629548263078377,-1.1550387596899225,3627.0,-1.5379977838345964,3652.5,1.2753623188405796,3756.0,0.005629548263078377 5193,2015-03-13,3644.0,3674.5,3619.0,3660.0,2336235.0,0.0006865302759850866,1.4666666666666666,2.1333333333333333,42.218080149114634,59.2875194807876,111.63541660523106,64.40043034227938,2.216920497244246,-39.98743874660022,11.71426950721241,55.5,80.0396605181354,-72.30000000000018,-237.30634756536074,92.70634756536037,-154.80317378268046,10.203173782680096,223.50925850000021,14.622641509433961,-48.41420689912942,82.50317378268039,3,109.5,89.5,21.25,-72.25,90.0,4,0.009193194291986728,-1.8615384615384616,3641.5,-1.1550387596899225,3627.0,-1.5379977838345964,3652.5,0.009193194291986728 5194,2015-03-16,3708.5,3722.0,3636.0,3644.5,2641777.0,0.017700329308452334,-1.123456790123457,-4.0,47.590870667793745,57.346171649934085,44.2655790861204,9.358755577859029,-54.04091599536196,-100.22317176278784,11.50247254257391,86.0,68.72238075761697,-13.5,-168.3544307950565,141.3544307950565,-90.92721539752847,63.92721539752847,148.82888816000013,60.828025477707,0.17806812562285756,77.42721539752827,3,45.0,25.0,-54.625,-136.75,44.5,0,-0.0047188890386948845,1.4666666666666666,3644.0,-1.8615384615384616,3641.5,-1.1550387596899225,3627.0,-0.0047188890386948845 5195,2015-03-17,3715.5,3734.5,3679.5,3698.5,2515963.0,0.0018875556154780426,1.0,0.265625,48.69198312236286,55.01263979693369,32.62268042726237,6.803003882954727,-52.80537968840599,-102.70725337823887,11.838109849828973,55.0,57.13679964031871,-9.099999999999909,-161.54622865652618,143.34622865652636,-85.32311432826327,67.12311432826345,132.0557326336002,84.36213991769547,24.646882304211807,76.22311432826322,3,38.0,18.75,-72.625,-143.75,31.0,1,0.007132283676490436,-1.123456790123457,3708.5,1.4666666666666666,3644.0,-1.8615384615384616,3641.5,0.007132283676490436 5196,2015-03-18,3796.0,3808.5,3701.5,3729.0,4003013.0,0.021665993809716122,1.326086956521739,3.9411764705882355,50.08210180623974,51.80200437135463,-56.482057422708294,-61.69929244192781,-123.61001029789213,-178.14545062800516,12.727299143136312,107.0,53.17781309538577,61.77500000000009,-82.57051931870956,206.12051931870974,-10.39775965935496,133.94775965935514,42.173503328256174,93.40369393139841,36.894174129148,72.17275965935487,3,-42.5,-61.75,-153.125,-224.25,-74.5,2,-0.018967334035827177,1.0,3715.5,-1.123456790123457,3708.5,1.4666666666666666,3644.0,-0.018967334035827177 5197,2015-03-19,3668.0,3715.5,3635.0,3690.0,5947662.0,-0.0337197049525817,1.2054794520547945,-0.3283582089552239,42.127071823204425,48.72597671229768,40.59237964241447,70.5062924228846,9.493498510763857,-46.183735504563174,13.35198942617902,161.0,43.551407330087386,-66.59999999999991,-210.17598391762567,76.97598391762585,-138.38799195881302,5.1879919588132,161.16656319512595,25.857519788918204,-25.908357841613125,71.78799195881291,3,51.0,66.25,-23.95623779296875,-96.25,1.5,3,0.026444929116684834,1.326086956521739,3796.0,1.0,3715.5,-1.123456790123457,3708.5,0.026444929116684834 5198,2015-03-20,3657.0,3676.0,3647.5,3676.0,6144310.0,-0.002998909487459067,2.0,0.8636363636363636,42.98801973220578,47.06616704148782,28.13585552114455,85.99400871028911,26.880045458925906,-31.52518983274058,14.05290437115793,28.5,25.739316883759784,-77.65000000000009,-221.111383030669,65.81138303066882,-149.38069151533455,-5.919308484665635,163.51990066732105,12.680115273775217,-36.58287815154647,71.73069151533436,3,53.75,77.25,-17.58123779296875,-85.25,-68.5,4,0.028848783155591917,1.2054794520547945,3668.0,1.326086956521739,3796.0,1.0,3715.5,0.028848783155591917 5199,2015-03-23,3703.5,3715.875,3641.5,3667.0,3168121.0,0.012715340442986056,1.4285714285714286,-1.9210526315789473,45.74111334674715,46.15879118970871,-29.71978702425531,39.635954836217934,-14.17329282211358,-74.76964476927878,14.145871962844387,74.375,-5.938101906751399,-29.949999999999818,-174.0632230319311,114.16322303193147,-102.00661151596523,42.1066115159656,108.7191046406283,39.481268011527376,-7.4908270201694265,72.05661151596557,3,7.25,30.75,-44.75,-131.75,-111.0,0,0.008235452949912236,2.0,3657.0,1.2054794520547945,3668.0,1.326086956521739,3796.0,0.008235452949912236 5200,2015-03-24,3664.0,3737.0,3664.0,3685.5,3082176.0,-0.010665586607263355,-5.790697674418604,-0.589041095890411,39.91880920162381,45.351188032616996,12.944266153171156,77.35246766431419,28.411803742780194,-32.47419729628837,13.719634544429777,73.0,-31.50857904953409,-65.80000000000018,-213.1950652606024,81.59506526060204,-139.49753263030152,7.897532630301157,140.25034045500297,16.714697406340058,-22.57690946274777,73.6975326303012,3,49.75,70.25,-10.625,-92.25,-24.0,1,0.02429039301310043,1.4285714285714286,3703.5,2.0,3657.0,1.2054794520547945,3668.0,0.02429039301310043 5201,2015-03-25,3639.5,3681.0,3639.5,3664.5,2221849.0,-0.006686681222707436,-2.32,1.1627906976744187,31.50584795321636,43.42932197805649,44.03456367645367,99.7608322053029,58.0324706520787,-6.578191665375016,13.773477893055656,41.5,-45.488534712449564,-85.72499999999991,-238.54359731141903,67.09359731141922,-162.13429865570924,-9.315701344290574,157.10032683680265,4.411764705882353,-26.172796677163497,76.40929865570946,3,74.25,101.0,2.25,-67.75,-92.0,2,0.029399642808078053,-5.790697674418604,3664.0,1.4285714285714286,3703.5,2.0,3657.0,0.029399642808078053 5202,2015-03-26,3570.0,3622.0,3446.532958984375,3614.0,5596549.0,-0.019096029674405823,4.8489013671875,1.76,31.39111434814275,42.2263257779485,114.35091348415654,159.7295305900484,129.5332744657162,64.53459903237308,13.443140484018013,192.967041015625,-51.459870635618245,-143.9749999999999,-307.89040661674926,19.940406616749442,-225.93270330837458,-62.01729669162523,219.25631376333058,42.50638577923317,14.606296823610574,81.95770330837465,3,57.5164794921875,100.2664794921875,59.875,1.75,12.5,3,0.04243697478991604,-2.32,3639.5,-5.790697674418604,3664.0,1.4285714285714286,3703.5,0.04243697478991604 5203,2015-03-27,3552.0,3588.0,3538.0,3587.5,2401057.0,-0.005042016806722671,1.7397260273972603,0.8068181818181818,33.93700787401575,40.709229911973175,131.7871363325894,168.24081312953467,149.54347751310888,83.35653943414991,13.008251841680474,50.0,-50.997889619538,-150.4749999999999,-326.14678577053064,25.196785770530823,-238.31089288526528,-62.63910711473454,216.6929124765934,36.30946927639602,6.247060460211969,87.83589288526547,3,75.5164794921875,118.2664794921875,75.875,19.75,24.0,4,0.03307995495495497,4.8489013671875,3570.0,-2.32,3639.5,-5.790697674418604,3664.0,0.03307995495495497 5204,2015-03-30,3594.5,3599.0,3554.5,3598.0,2885991.0,0.011965090090090058,15.181818181818182,0.09859154929577464,44.947735191637626,40.29320236411482,79.80835145964238,119.0875784525374,109.13764941049794,41.542764620199705,12.876513290874774,47.0,-51.750678107978274,-99.875,-279.94249465574376,80.19249465574376,-189.90874732787188,-9.841252672128121,154.86331526706044,50.941077685872614,16.395091312818593,90.03374732787194,3,33.0164794921875,75.7664794921875,61.75,-22.75,45.5,0,-0.0016692168590902723,1.7397260273972603,3552.0,4.8489013671875,3570.0,-2.32,3639.5,-0.0016692168590902723 5205,2015-03-31,3488.5,3598.5,3482.5,3598.5,4940595.0,-0.02948949784392818,1.1090909090909091,31.428571428571427,39.41940412528648,39.10845817734223,167.8761144956984,214.1319229029109,215.60805739990337,147.2283765272923,12.551080441359186,116.0,-51.0852201309599,-191.94999999999982,-390.4960042143639,6.596004214364257,-291.22300210718186,-92.67699789281778,242.6934938900995,17.898908449494314,-19.54454382663944,99.27300210718208,3,103.2664794921875,181.7664794921875,181.125,83.25,132.5,1,0.029812240217858665,15.181818181818182,3594.5,1.7397260273972603,3552.0,4.8489013671875,3570.0,0.029812240217858665 5206,2015-04-01,3538.5,3546.0,3481.5,3496.5,3077806.0,0.014332807797047487,1.263157894736842,-0.38181818181818183,42.53623188405797,39.15392040632596,86.6172316522161,150.21420784766906,164.12237278465182,97.56080511141863,12.471433255452824,64.5,-58.00687186353389,-128.2249999999999,-326.1405787597464,69.69057875974659,-227.18278937987316,-29.26721062012666,175.61386179575584,52.41271550674609,11.040149061984344,98.95778937987315,4,53.2664794921875,131.7664794921875,145.375,33.25,19.0,2,0.028684470820969254,1.1090909090909091,3488.5,15.181818181818182,3594.5,1.7397260273972603,3552.0,0.028684470820969254 5207,2015-04-02,3577.0,3583.0,3514.0,3528.5,2238426.0,0.010880316518298683,1.28099173553719,1.1547619047619047,45.38567493112948,39.42032653953971,37.82958123388107,91.56016073835326,123.13496140638199,59.18138760813281,11.25162884175033,69.0,-66.25699950663602,-73.94999999999982,-244.49676777944205,96.59676777944242,-159.22338388972094,11.323383889721299,121.05900762707279,81.27659574468085,35.01172597283467,85.27338388972112,4,14.7664794921875,93.2664794921875,106.875,-5.25,-5.0,3,-0.008247134470226403,1.263157894736842,3538.5,1.1090909090909091,3488.5,15.181818181818182,3594.5,-0.008247134470226403 5208,2015-04-07,3631.0,3637.679931640625,3575.0,3612.5,2501622.0,0.01509644953871958,2.9347269689956934,0.38144329896907214,44.584206848357795,39.291781373052004,-22.625706369976797,23.443547644393675,65.4023071697352,5.130203611793149,9.711036561302988,62.679931640625,-81.62060140322819,-10.224999999999909,-159.7493247241896,139.29932472418977,-84.98716236209475,64.53716236209493,51.96744470851081,95.7229257495158,49.1810390010358,74.76216236209494,4,-39.2335205078125,39.2664794921875,60.125,-59.25,-29.0,1,-0.013357201872762348,1.28099173553719,3577.0,1.263157894736842,3538.5,1.1090909090909091,3488.5,-0.013357201872762348 5209,2015-04-08,3589.0,3625.0,3579.125,3615.5,2110707.0,-0.011567061415587943,1.0164835164835164,-1.4324324324324325,41.572285143237835,39.475500922120226,1.5918213001646109,55.116698986586016,103.47538611180062,47.08974641390478,9.458206152306728,51.875,-82.39809735380277,-43.875,-184.81764417621253,97.06764417621253,-114.34632208810626,26.596322088106263,79.78137556506272,68.83086634162507,25.954630085262345,70.4713220881062,4,-25.2335205078125,81.2664794921875,103.875,-17.25,3.0,2,-0.003622178879910787,2.9347269689956934,3631.0,1.28099173553719,3577.0,1.263157894736842,3538.5,-0.003622178879910787 5210,2015-04-09,3631.0,3651.0,3596.5,3607.0,2367370.0,0.011702424073558149,-1.4222222222222223,-0.9056603773584906,38.412921348314605,40.242953521575586,-50.93819933122586,12.040719933369473,58.71313526375434,4.494749001500168,9.910515907008227,62.0,-82.61008121854957,-0.8000000000001819,-141.44004071616882,139.84004071616846,-71.12002035808428,69.52002035808391,24.446470570221663,88.20058997050147,49.579413530996106,70.32002035808422,4,-82.2335205078125,39.2664794921875,65.0,-59.25,-35.5,3,0.0024786560176259798,1.0164835164835164,3589.0,2.9347269689956934,3631.0,1.28099173553719,3577.0,0.0024786560176259798 5211,2015-04-10,3716.0,3721.0,3636.0,3642.5,2730057.0,0.023409529055356648,1.035928143712575,3.0625,53.58744394618834,42.70921236580288,-138.51145064341426,-69.51375826195454,-28.843713011347972,-80.40444515541185,9.822853578218233,90.0,-86.93836058580064,79.75,-65.79706238339259,225.29706238339259,6.976468808303707,152.5235311916963,-269.467041015625,97.58454106280193,54.97982614760541,72.77353119169635,4,-114.75,-45.7335205078125,-14.25,-138.25,-76.5,4,-0.025565123789020427,-1.4222222222222223,3631.0,1.0164835164835164,3589.0,2.9347269689956934,3631.0,-0.025565123789020427 5212,2015-04-13,3662.0,3706.5,3622.927001953125,3706.5,1945599.0,-0.014531754574811595,2.7560897998595504,-0.6054421768707483,50.35112359550561,44.53300300152397,-78.32562436969238,-14.650334236366689,21.419549545971222,-27.391029990188144,9.675605843924656,93.072998046875,-84.74429528118753,24.72499999999991,-121.26579819601284,170.71579819601266,-48.27039909800669,97.72039909800651,-209.97770019531254,59.589041095890416,12.653825796926974,72.99539909800643,4,-60.75,8.2664794921875,46.625,-71.75,-18.0,0,-0.028536318951392636,1.035928143712575,3716.0,-1.4222222222222223,3631.0,1.0164835164835164,3589.0,-0.028536318951392636 5213,2015-04-14,3677.5,3690.0,3629.0,3646.0,1796061.0,0.004232659748771184,1.1592920353982301,-0.7078651685393258,48.091042584434646,44.88225937850142,-82.86550672794237,-28.99869440805105,3.639872712386932,-43.74161406468966,9.396596140906643,61.0,-73.88007660402445,38.55000000000018,-108.53032177230853,185.6303217723089,-34.99016088615417,112.09016088615454,-220.09814619140616,69.33920704845815,20.574580920088934,73.54016088615438,4,-76.25,-7.2335205078125,73.625,-49.375,-44.5,1,-0.02868796736913659,2.7560897998595504,3662.0,1.035928143712575,3716.0,-1.4222222222222223,3631.0,-0.02868796736913659 5214,2015-04-15,3691.0,3711.0,3667.0,3677.5,1938505.0,0.0036709721278043173,-1.5507246376811594,0.42857142857142855,52.06106870229007,46.28688877594627,-90.78440048140101,-46.248138564260444,-12.513503756111731,-58.110150913270445,9.883298792644974,44.0,-56.64371357450227,52.92500000000018,-92.61330206662205,198.46330206662242,-19.844151033310936,125.6941510333113,-228.32618326757802,75.90361445783132,22.131274988342625,72.769151033311,4,-89.75,-55.2335205078125,70.5,-62.75,-70.0,2,-0.024112706583581667,1.1592920353982301,3677.5,2.7560897998595504,3662.0,1.035928143712575,3716.0,-0.024112706583581667 5215,2015-04-16,3742.0,3747.72509765625,3675.5,3709.0,3941425.0,0.013817393660254584,2.249708899971439,2.4444444444444446,57.52017608217167,47.95177146462556,-114.03595945744974,-100.30365221775355,-65.17763174824813,-109.54723846896877,10.686443947055919,72.22509765625,-38.78237994649953,102.59999999999991,-46.34880787853035,251.54880787853017,28.12559606073455,177.07440393926527,-274.1596596022264,95.41251200669832,33.93420336613483,74.47440393926524,4,-111.137451171875,-114.4835205078125,19.5,-113.75,-130.5,3,-0.040085515766969504,-1.5507246376811594,3691.0,1.1592920353982301,3677.5,2.7560897998595504,3662.0,-0.040085515766969504 5216,2015-04-17,3724.0,3780.0,3709.0,3750.0,3894772.0,-0.0048102618920363716,-1.5357142857142858,-0.7878787878787878,62.22222222222222,49.82249894141364,-74.82416360767274,-92.72852139256474,-48.52106840804345,-92.15730114063626,10.721201385207104,71.0,-32.55614149868552,88.19999999999982,-47.723120685394406,224.12312068539404,20.238439657302933,156.1615603426967,-244.96426931188716,64.34778689123382,0.45025653138597477,67.9615603426971,4,-46.5,-96.4835205078125,29.25274658203125,-95.75,-59.5,4,-0.03450590762620842,2.249708899971439,3742.0,-1.5507246376811594,3691.0,1.1592920353982301,3677.5,-0.03450590762620842 5217,2015-04-20,3765.0,3775.0,3740.199951171875,3750.5,2195940.0,0.011009667024704628,1.017394134963768,-0.5576923076923077,66.3093415007657,52.236402791681186,-96.49988263465502,-132.90292517393482,-88.91671690827661,-133.50320999174164,11.653354985820846,51.0,-11.020454066372622,124.34999999999991,-22.864165508385213,271.56416550838503,50.74291724580735,197.95708275419247,-267.90641315317407,90.06622516556291,21.742144910782244,73.60708275419248,4,-85.4375,-137.4835205078125,-21.5,-136.75,-73.5,0,-0.033333333333333326,-1.5357142857142858,3724.0,2.249708899971439,3742.0,-1.5507246376811594,3691.0,-0.033333333333333326 5218,2015-04-21,3762.5,3797.0,3735.0,3758.5,2910884.0,-0.0006640106241699861,-1.4313725490196079,0.27586206896551724,63.703099510603586,54.69538216583294,-82.00910018900868,-128.6919823938124,-83.86244202115358,-131.67852735594988,12.723372272373506,62.0,6.467261906621388,116.57499999999982,-40.34646040888356,273.4964604088832,38.1142697955579,195.03573020444173,-248.4320283639836,73.46153846153847,2.8172337099852314,78.4607302044417,4,-65.75,-134.9835205078125,-19.0,-134.25,-157.0,1,-0.03149501661129572,1.017394134963768,3765.0,-1.5357142857142858,3724.0,2.249708899971439,3742.0,-0.03149501661129572 5219,2015-04-22,3734.0,3775.0,3704.0,3775.0,2634691.0,-0.007574750830564803,2.4634146341463414,-10.25,72.92250233426704,58.529780053160984,-34.394805883662684,-103.0745251625649,-52.34520382385017,-103.6671659388171,13.184845896095837,71.0,19.696897387086665,86.55000000000018,-73.29298216494544,246.3929821649458,6.628508917527142,166.47149108247322,-197.29746609486483,48.148148148148145,-27.96319060537359,79.92149108247285,4,-24.0364990234375,-106.4835205078125,9.5,-105.75,-141.5,2,-0.027048741296197054,-1.4313725490196079,3762.5,1.017394134963768,3765.0,-1.5357142857142858,3724.0,-0.027048741296197054 5220,2015-04-23,3753.0,3774.0,3720.0,3756.5,2997684.0,0.005088377075522121,1.8051948051948052,0.08536585365853659,71.25867195242814,60.49324983163208,-38.29646313082958,-121.28325223307502,-69.41508669776749,-123.72090145032598,13.418945865210699,54.0,31.14622992227487,101.09999999999991,-65.49582354029053,267.69582354029035,17.80208822985469,184.39791177014513,-195.47366880727577,52.68817204301075,-25.32946373852249,83.2979117701452,4,-43.0364990234375,-125.4835205078125,-9.5,-124.75,-247.0,3,-0.03517186250999205,2.4634146341463414,3734.0,-1.4313725490196079,3762.5,1.017394134963768,3765.0,-0.03517186250999205 5221,2015-04-24,3746.5,3770.949951171875,3715.5,3760.0,2372045.0,-0.0017319477751132073,2.132774245162002,3.857142857142857,67.93650793650794,62.44718142507678,-30.189841213265936,-112.10368046961912,-60.63385025241041,-119.17737433241882,13.9886756348985,55.449951171875,49.922657110168075,89.25,-82.4628876627753,260.9628876627753,3.393556168612122,175.10644383138788,-169.8157753026935,45.69892473118279,-30.588450982082783,85.85644383138771,4,-33.5,-118.9835205078125,-2.625,-118.25,-211.0,4,-0.036033631389296716,1.8051948051948052,3753.0,2.4634146341463414,3734.0,-1.4313725490196079,3762.5,-0.036033631389296716 5222,2015-04-27,3721.5,3758.5,3687.5,3749.0,2837512.0,-0.00667289470172161,2.053763440860215,2.037037037037037,60.20293122886133,63.79294683001307,4.624092920171279,-79.23410427461704,-33.30594054766152,-95.21331738090066,13.243870087045723,71.0,68.81302800420144,56.67500000000018,-112.17444243479713,225.5244424347975,-27.749721217398474,141.09972121739884,-127.19051327847819,31.05022831050228,-41.011537848595324,84.42472121739873,4,10.5,-99.7335205078125,22.375,-93.25,-201.5,0,-0.015316404675534079,2.132774245162002,3746.5,1.8051948051948052,3753.0,2.4634146341463414,3734.0,-0.015316404675534079 5223,2015-04-28,3669.5,3725.5,3632.5,3725.5,3145883.0,-0.013972860405750409,2.3214285714285716,2.036363636363636,58.87541345093715,64.55009624652942,61.87697895794918,-18.9516106265105,21.57792934703957,-44.98528443218447,12.444789213382046,93.0,67.49759156165919,-1.199999999999818,-161.479492729075,159.07949272907535,-81.3397463645374,78.93974636453777,-58.975272216199755,25.964912280701753,-44.58444504994672,80.1397463645376,4,45.25,-47.7335205078125,57.125,-38.9124755859375,-229.5,1,0.0059953672162420535,2.053763440860215,3721.5,2.132774245162002,3746.5,1.8051948051948052,3753.0,0.0059953672162420535 5224,2015-04-29,3588.5,3648.0,3582.0,3635.0,4386981.0,-0.02207385202343648,-1.218487394957983,0.8303571428571429,45.68527918781726,63.235107702712256,141.71071414077733,64.90347164112609,104.49943651208059,33.91341959579131,11.978448060175506,87.5,70.96920251121628,-81.90000000000009,-242.80127734933467,79.00127734933449,-162.3506386746676,-1.4493613253325748,208.5,3.3854166666666665,-62.248938442911616,80.45063867466739,4,101.0,33.2664794921875,134.0,42.0875244140625,-157.5,2,0.004737355440991964,2.3214285714285716,3669.5,2.053763440860215,3721.5,2.132774245162002,3746.5,0.004737355440991964 5225,2015-04-30,3592.5,3620.0,3573.5,3602.5,3292730.0,0.0011146718684686974,1.0666666666666667,0.21505376344086022,34.993924665856625,60.20974130756052,127.70335748891921,72.82832737216359,100.28262478600391,28.02162359029444,10.886873002370926,46.5,75.48627441937515,-83.09999999999991,-224.8290223965787,58.629022396578875,-153.96451119828953,-12.23548880171029,200.19999999999982,9.622691668057694,-49.82334527719124,70.86451119828942,4,92.75,29.2664794921875,130.0,76.75,-169.5,3,0.0,-1.218487394957983,3588.5,2.3214285714285716,3669.5,2.053763440860215,3721.5,0.0 5226,2015-05-01,3640.0,3668.0,3554.0,3595.0,1605754.0,0.013221990257480831,1.2574257425742574,-4.5,47.28395061728395,58.09580898717367,74.91277275018092,35.12312068697065,55.04757228778453,-21.344691775614592,9.469185352915014,114.0,76.97115375681733,-40.67500000000018,-168.30079965218147,86.9507996521811,-104.4878998260906,23.137899826090234,143.9319999999998,42.053789731051346,-16.656449599504093,63.81289982609056,5,35.5,-18.2335205078125,84.0,29.25,-206.0,4,-0.03681318681318679,1.0666666666666667,3592.5,-1.218487394957983,3588.5,2.3214285714285716,3669.5,-0.03681318681318679 5227,2015-05-05,3547.5,3690.0,3547.5,3686.5,1533248.0,-0.025412087912087933,-1.0503597122302157,-3.088888888888889,36.514522821576755,55.07485602172624,148.98301500611478,132.07109122061502,146.9467985162728,69.65825729470453,8.39174209411469,142.5,67.27455395564812,-131.69999999999982,-264.929679007485,1.5296790074853561,-198.3148395037424,-65.08516049625723,222.63607999999977,0.0,-54.996026588582964,66.61483950374257,5,113.75,74.2664794921875,179.625,121.75,-102.5,1,-0.0033826638477800763,1.2574257425742574,3640.0,1.0666666666666667,3592.5,-1.218487394957983,3588.5,-0.0033826638477800763 5228,2015-05-06,3582.5,3598.0,3549.97509765625,3558.0,2440178.0,0.009866102889358741,-1.3686872335813887,-0.17625899280575538,39.22542204568023,51.33073598966104,95.84388859457977,98.29070776759545,111.88541179389631,34.60295247557133,7.97867756912846,50.5,55.64194007178594,-94.27500000000009,-232.85671634555365,44.30671634555347,-163.5658581727771,-24.984141827223084,169.8251935999997,24.561403508771928,-26.64197949961375,69.29085817277682,5,78.25,56.75,66.3914794921875,86.75,-165.0,2,-0.017445917655268706,-1.0503597122302157,3547.5,1.2574257425742574,3640.0,1.0666666666666667,3592.5,-0.017445917655268706 5229,2015-05-07,3576.0,3600.0,3498.0,3588.0,4291377.0,-0.0018143754361479303,4.666666666666667,-0.4897959183673469,31.917211328976023,46.95946258705525,86.69113562021266,109.37453327175626,115.94221748380369,41.4084677261485,7.7935902362791225,102.0,35.88918084573879,-100.125,-240.5498722159232,40.29987221592319,-170.33743610796182,-29.91256389203818,159.9391781119998,40.625,-4.780249681584451,70.21243610796166,5,58.4749755859375,63.25,72.8914794921875,93.25,-164.5,3,-0.03803131991051456,-1.3686872335813887,3582.5,-1.0503597122302157,3547.5,1.2574257425742574,3640.0,-0.03803131991051456 5230,2015-05-08,3640.0,3652.625,3598.0,3645.0,3835228.0,0.017897091722595126,4.395061728395062,0.4166666666666667,41.68316831683168,44.042424851535664,5.561241340434208,48.573764124174886,49.886075140839694,-20.753140211920254,7.668368841171564,76.625,19.177807771067364,-36.57499999999982,-176.44760180914045,103.29760180914082,-106.51130090457036,33.361300904570726,72.14526030079969,73.95833333333334,29.670708213625034,69.93630090457033,5,-11.75,-0.75,8.8914794921875,30.2664794921875,-129.0,4,-0.057417582417582436,4.666666666666667,3576.0,-1.3686872335813887,3582.5,-1.0503597122302157,3547.5,-0.057417582417582436 5231,2015-05-11,3621.0,3674.81298828125,3613.0,3630.5,2827070.0,-0.005219780219780201,-3.848077512254902,1.9,35.09316770186335,41.252451126313666,5.461237908105886,63.339112551044764,66.76018546350406,1.677965686429161,7.895075581797671,61.81298828125,-2.0529096374748406,-50.82499999999982,-191.5102683718451,89.86026837184545,-121.16763418592245,19.517634185922816,69.73073427071995,64.0625,24.509472998371265,70.34263418592263,5,-9.25,18.25,10.0164794921875,49.2664794921875,-118.0,0,-0.05468102734051372,4.395061728395062,3640.0,4.666666666666667,3576.0,-1.3686872335813887,3582.5,-0.05468102734051372 5232,2015-05-12,3557.5,3605.0,3520.820068359375,3594.5,3646469.0,-0.01753659210162939,1.9027562634698276,3.8947368421052633,31.158088235294116,38.17274832457555,48.33424344001514,125.01859187423725,125.28936204799356,69.3843722835245,8.50655501231074,100.179931640625,-25.995120338878223,-109.09999999999991,-258.7953397299252,40.5953397299254,-183.9476698649628,-34.25233013503703,117.31298828125,33.65137401860745,-1.5458455064875878,74.84766986496275,5,36.5,90.0,73.5164794921875,112.7664794921875,-1.5,1,-0.03471539002108226,-3.848077512254902,3621.0,4.395061728395062,3640.0,4.666666666666667,3576.0,-0.03471539002108226 5233,2015-05-13,3572.0,3621.5,3558.5,3585.5,2625827.0,0.004075895994378076,-2.111111111111111,0.36486486486486486,34.716981132075475,36.95404854060424,20.729330785805814,107.73307501448926,106.3036352629415,57.90849374857953,9.070151592540066,64.0,-48.19131792817325,-89.32499999999982,-244.72948919890723,66.0794891989076,-167.0272445994533,-11.622755400546339,102.81298828125,41.8521290315454,7.950534856043838,77.70224459945362,5,22.0,75.5,59.0164794921875,98.2664794921875,-25.0,2,-0.03555431131019038,1.9027562634698276,3557.5,-3.848077512254902,3621.0,4.395061728395062,3640.0,-0.03555431131019038 5234,2015-05-14,3602.0,3607.97509765625,3543.5,3572.0,2142010.0,0.008398656215005573,2.073887841329702,-2.2222222222222223,36.04436229205175,37.0707638324037,-7.995076812801926,74.54553502067483,72.89609211797779,31.97604053643363,9.469147150224687,64.47509765625,-64.548159834736,-54.875,-211.79129515198747,102.04129515198747,-133.33314757599373,23.583147575993735,55.13168945312509,52.71666494914824,20.31604973005092,78.45814757599372,5,-8.0,45.5,29.0164794921875,68.2664794921875,-8.5,3,-0.05122154358689612,-2.111111111111111,3572.0,1.9027562634698276,3557.5,-3.848077512254902,3621.0,-0.05122154358689612 5235,2015-05-15,3592.0,3713.885986328125,3571.5,3620.5,2178895.0,-0.0027762354247640175,-3.0974384554856114,-0.95,35.81267217630854,35.79617733896199,2.1529446036474837,76.66223591561356,78.96359376979171,44.669524709082,9.340754437212793,142.385986328125,-77.87469536061144,-57.375,-211.47369530515653,96.72369530515653,-134.4243476525785,19.67434765257849,-94.0,36.868201487611245,5.89569385929839,77.0493476525783,5,13.9429931640625,55.5,25.0164794921875,78.2664794921875,-12.5,4,-0.05025055679287305,2.073887841329702,3602.0,-2.111111111111111,3572.0,1.9027562634698276,3557.5,-0.05025055679287305 5236,2015-05-18,3595.5,3619.0,3545.0,3599.5,1892250.0,0.0009743875278396263,2.441860465116279,0.14035087719298245,37.95411089866157,35.956131569749196,-9.301340849526696,66.44859094727417,70.0077417597563,43.1043649838075,8.727746440923653,74.0,-77.94193088549673,-47.44999999999982,-199.14460317227213,104.24460317227249,-123.2973015861362,28.397301586136564,-93.1822802734373,38.68105382158276,7.399539130749872,75.84730158613621,5,10.4429931640625,52.0,14.0164794921875,74.7664794921875,-4.5,0,-0.023501599221248837,-3.0974384554856114,3592.0,2.073887841329702,3602.0,-2.111111111111111,3572.0,-0.023501599221248837 5237,2015-05-19,3639.5,3655.0,3618.5,3638.5,2302944.0,0.012237519121123697,1.28125,-0.25,47.08737864077669,36.82968230253769,-43.44773153749611,13.243362485949547,18.387771016990882,0.8117408078860535,8.22673211411978,59.5,-72.04152259394641,2.824999999999818,-137.57415841708053,143.22415841708016,-67.37457920854013,73.02457920853976,-132.95091494140615,56.34266178154208,23.381163385057214,70.19957920854013,5,-33.5570068359375,8.0,-3.74176025390625,30.7664794921875,-83.5,1,-0.03750515180656688,2.441860465116279,3595.5,-3.0974384554856114,3592.0,2.073887841329702,3602.0,-0.03750515180656688 5238,2015-05-20,3644.0,3652.0,3606.0,3636.0,2529973.0,0.0012364335760406409,2.8333333333333335,8.0,56.328392246294186,39.54203573779526,-42.80828369869096,-0.6214087906819259,8.322924091221012,-1.7936781324765434,7.390872531385027,46.0,-75.86995098327861,13.25,-114.19555080922282,140.69555080922282,-50.472775404611184,76.97277540461118,-133.30417691601542,58.983724052551864,21.360643026678538,63.722775404611305,5,-26.64697265625,3.5,-8.24176025390625,26.2664794921875,-97.5,2,-0.02414928649835346,1.28125,3639.5,2.441860465116279,3595.5,-3.0974384554856114,3592.0,-0.02414928649835346 5239,2015-05-21,3633.0,3649.0,3609.0,3644.5,1590606.0,-0.0030186608122941827,2.902439024390244,-1.4375,54.54545454545455,40.97117865208669,-25.5605005845473,2.554951626689217,15.756056632127184,10.920451860753928,6.992983537429207,40.0,-66.12040659099148,7.300000000000182,-110.56316776585709,125.16316776585745,-51.63158388292868,66.23158388292904,-118.24037365113281,52.10615866554296,10.48924632395913,58.93158388292869,5,-15.64697265625,14.5,2.75823974609375,37.2664794921875,-157.5,3,-0.023671896504266488,2.8333333333333335,3644.0,1.28125,3639.5,2.441860465116279,3595.5,-0.023671896504266488 5240,2015-05-22,3621.0,3698.919921875,3621.0,3634.5,2667471.0,-0.003303055326176696,-10.54369212962963,1.173913043478261,47.6829268292683,42.37004077735391,-18.48273898248044,4.383543810071387,27.312831878145516,24.222943779384877,6.780040910771926,77.919921875,-59.99140378541597,1.900000000000091,-99.5954497295429,103.39544972954309,-48.84772486477141,52.64772486477159,-102.25784645154772,49.376324438184426,7.491858020134956,50.74772486477152,5,-3.64697265625,26.5,-2.49176025390625,49.2664794921875,-206.0,4,-0.007594587130626884,2.902439024390244,3633.0,2.8333333333333335,3644.0,1.28125,3639.5,-0.007594587130626884 5241,2015-05-26,3611.5,3641.0,3586.64990234375,3616.0,1813196.0,-0.0026235846451256872,-1.0055314318660924,0.3333333333333333,59.785932721712534,45.55091238695594,-11.702692601235412,3.426807383293635,37.072144947901506,36.00531433490596,6.460642711969705,54.35009765625,-49.512523004237664,-0.849999999999909,-82.73187897987827,81.03187897987846,-41.790939489938864,40.090939489939046,-88.85496979595428,22.134224043074166,-24.013624364639202,40.940939489939126,5,17.1929931640625,36.0,17.68951416015625,58.7664794921875,-112.5,1,-0.00886058424477365,-10.54369212962963,3621.0,2.902439024390244,3633.0,2.8333333333333335,3644.0,-0.00886058424477365 5242,2015-05-27,3664.5,3679.0,3617.5,3625.0,3463328.0,0.014675342655406265,-1.2568807339449541,-8.777777777777779,61.88405797101449,48.569476480171396,-53.561100847176476,-56.98404259675954,-15.514780733959014,-14.540623105693157,6.7301857408313595,67.5,-47.30629492241815,55.0,-13.81018896410069,123.81018896410069,20.594905517949883,89.40509448205012,-138.0301506734727,69.34184030722528,19.61812771201653,34.405094482050316,5,-35.8070068359375,-17.0,-11.99176025390625,5.7664794921875,-169.5,2,-0.02005730659025784,-1.0055314318660924,3611.5,-10.54369212962963,3621.0,2.902439024390244,3633.0,-0.02005730659025784 5243,2015-05-28,3691.5,3708.0,3665.5,3666.5,2917391.0,0.007367990176013084,-2.1481481481481484,0.6329113924050633,65.80027359781121,51.875688847478,-69.09329222666929,-86.69631536850602,-41.86004216199035,-38.14620317135359,7.165790648062381,43.5,-39.10028418937691,80.90000000000009,7.500874807941273,154.2991251920589,44.20043740397068,117.5995625960295,-161.28182793344058,86.40297756764913,34.06069998488769,36.699562596029395,5,-62.0570068359375,-44.0,-37.96051025390625,-21.2335205078125,-210.0,3,-0.03670594609237432,-1.2568807339449541,3664.5,-1.0055314318660924,3611.5,-10.54369212962963,3621.0,-0.03670594609237432 5244,2015-05-29,3605.5,3691.0,3599.0,3690.5,3533638.0,-0.023296762833536544,1.1395348837209303,-3.4,45.5483870967742,52.95743494975197,19.50673535220949,0.6773093027031791,41.729522276356874,51.413294154550385,6.655707974108754,92.5,-23.72749771431336,-5.949999999999818,-78.66204924409249,66.76204924409285,-42.30602462204615,30.406024622046516,-71.60847164820916,15.5336485263052,-32.66676740399212,36.35602462204637,5,21.0,31.0,56.63323974609375,64.7664794921875,-120.5,4,-0.016363888503674984,-2.1481481481481484,3691.5,-1.2568807339449541,3664.5,-1.0055314318660924,3611.5,-0.016363888503674984 5245,2015-06-01,3592.5,3653.14990234375,3584.0,3607.0,2959983.0,-0.0036056025516572054,-3.390469990079365,0.17058823529411765,46.26474442988205,53.88083867544313,36.41449190804906,14.416448092732935,51.89266217158547,67.80559664474549,5.946801329263818,69.14990234375,-11.549009942193152,-18.949999999999818,-91.66204924409249,53.76204924409285,-55.30602462204615,17.406024622046516,-55.00858248868235,6.854838709677419,-37.714071372585494,36.35602462204637,6,53.5,43.5,76.239990234375,77.7664794921875,-130.5,0,-0.03256784968684756,1.1395348837209303,3605.5,-2.1481481481481484,3691.5,-1.2568807339449541,3664.5,-0.03256784968684756 5246,2015-06-02,3506.0,3565.0,3494.5,3563.5,4018024.0,-0.024077940153096722,1.3305785123966942,3.9655172413793105,43.63411619283066,53.49714284789357,121.67973172765096,95.2460929255858,131.8970219509547,157.40498381559655,6.164125961769351,98.0,-3.926339981424917,-98.75,-183.9991703926985,-13.500829607301512,-141.37458519634902,-56.12541480365098,207.885986328125,5.386416861826698,-38.88785225606937,42.62458519634924,6,95.25,126.7249755859375,162.739990234375,164.2664794921875,23.5,1,-0.02595550484883058,-3.390469990079365,3592.5,1.1395348837209303,3605.5,-2.1481481481481484,3691.5,-0.02595550484883058 5247,2015-06-03,3535.5,3568.0,3506.0,3511.5,2926941.0,0.008414147176269315,-2.5428571428571427,-0.41739130434782606,45.64958283671037,52.31060846905093,84.79278775996863,68.30291389298736,100.23670217835297,129.57074489397746,6.697029704215329,62.0,5.640122235613944,-68.65000000000009,-155.7446853174065,18.44468531740631,-112.19734265870329,-25.10265734129689,173.9982666015626,19.20374707259953,-24.328612646643105,43.547342658703165,6,65.75,91.0,134.75823974609375,134.7664794921875,29.0,2,-0.010323858011596632,1.3305785123966942,3506.0,-3.390469990079365,3592.5,1.1395348837209303,3605.5,-0.010323858011596632 5248,2015-06-04,3520.0,3536.5,3478.0,3536.5,3519104.0,-0.004384104087116425,6.090909090909091,-0.6875,39.876543209876544,50.68072943176449,90.3554710054741,83.14329212875828,113.70634706974488,147.30995488723693,7.364476886628685,58.5,13.10565236140883,-81.02500000000009,-175.55790989196885,13.507909891968666,-128.2914549459847,-33.758545054015485,185.19830126953138,19.718309859154928,-21.716553993203874,47.26645494598443,6,73.0,81.75,156.88323974609375,150.2664794921875,106.5,3,-0.007102272727272707,-2.5428571428571427,3535.5,1.3305785123966942,3506.0,-3.390469990079365,3592.5,-0.007102272727272707 5249,2015-06-05,3440.0,3509.0,3438.5,3509.0,2928078.0,-0.022727272727272707,1.0434782608695652,4.181818181818182,34.0,49.160404228512455,156.56370560102687,160.6697230042414,189.2054601164573,228.30834424921704,7.493000320132344,81.5,9.141415406933447,-154.2249999999999,-272.8364732180594,-35.613526781940436,-213.53073660902965,-94.91926339097017,256.1103692187503,0.698812337495422,-39.607077111983315,59.305736609029815,6,133.25,136.1929931640625,228.25823974609375,230.2664794921875,177.0,4,0.012063953488372192,6.090909090909091,3520.0,-2.5428571428571427,3535.5,1.3305785123966942,3506.0,0.012063953488372192 5250,2015-06-08,3431.0,3447.0,3385.0,3431.0,3373484.0,-0.0026162790697674687,2.875,-0.0,32.882414151925076,46.17112438742496,151.73438812507766,161.4887578089838,194.78059172142002,237.26658810109575,8.579183383926322,62.0,-1.614823762551623,-152.7750000000001,-289.8030320918233,-15.746967908176885,-221.28901604591192,-84.26098395408826,249.65374706562534,25.136612021857925,-14.73969073929786,68.51401604591169,6,115.5,118.4429931640625,224.63323974609375,239.2664794921875,208.5,0,0.015738851646750263,1.0434782608695652,3440.0,6.090909090909091,3520.0,-2.5428571428571427,3535.5,0.015738851646750263 5251,2015-06-09,3423.0,3442.5,3400.5,3432.5,2604950.0,-0.002331681725444512,1.847457627118644,-100.0,25.646794150731168,42.1447617407268,145.4828005561817,162.2111776537413,199.98197832723963,246.295588837153,9.466156661344655,42.0,-11.947355602954303,-150.875,-304.21805365836735,2.468053658367353,-227.54652682918368,-74.20347317081632,234.00144730037528,20.76502732240437,-16.324966466841076,76.67152682918372,6,123.5,126.4429931640625,230.50823974609375,247.2664794921875,230.0,1,0.011393514460999121,2.875,3431.0,1.0434782608695652,3440.0,6.090909090909091,3520.0,0.011393514460999121 5252,2015-06-10,3434.0,3440.5,3383.0,3413.5,3419796.0,0.0032135553607945955,2.4328358208955225,-2.1578947368421053,26.71840354767184,37.80233173515577,109.90566562153344,149.13046930901146,188.4940200648689,235.20146450111133,9.841765464823368,57.5,-18.466597817469392,-133.69999999999982,-299.27790343301376,31.877903433014126,-216.48895171650702,-50.91104828349262,201.24133151634533,33.22475570032573,-1.0505609116122798,82.78895171650704,6,103.0,114.4429931640625,214.63323974609375,236.2664794921875,225.5,2,0.02781013395457199,1.847457627118644,3423.0,2.875,3431.0,1.0434782608695652,3440.0,0.02781013395457199 5253,2015-06-11,3445.0,3458.5,3417.0,3432.0,2015801.0,0.0032032615026209577,1.075,0.6341463414634146,29.15742793791574,35.981114050838165,67.34448965975434,135.05231085097694,177.7041047010207,224.25816837756747,10.368095458159255,41.5,-30.162918150034784,-116.34999999999991,-290.74009508331255,58.040095083312735,-203.54504754165646,-29.15495245834336,165.01719836471057,49.2063492063492,16.476557021523206,87.19504754165635,6,73.074951171875,103.4429931640625,196.50823974609375,225.2664794921875,206.0,3,0.03468795355587817,2.4328358208955225,3434.0,1.847457627118644,3423.0,2.875,3431.0,0.03468795355587817 5254,2015-06-12,3417.5,3430.0,3392.5,3427.5,2418207.0,-0.0079825834542816,4.0,-0.7692307692307693,28.18863879957128,33.97265786969252,73.05469694187013,156.02057852153666,203.72885677790964,251.43199668242733,10.82850573943163,52.5,-49.11631538319443,-134.625,-319.18418320493174,49.93418320493174,-226.90459160246564,-42.34540839753436,169.8154785282395,45.6953642384106,14.448668785375535,92.27959160246579,6,58.0,130.9429931640625,232.5,252.7664794921875,233.5,4,0.06115581565471828,1.075,3445.0,2.4328358208955225,3434.0,1.847457627118644,3423.0,0.06115581565471828 5255,2015-06-15,3411.5,3438.0,3388.5,3399.0,2623424.0,-0.0017556693489393371,-1.955223880597015,-1.25,28.40172786177105,32.28017027735256,56.635636539886946,155.79217057957067,211.57069155069212,256.85206741276943,11.594708466042828,49.5,-74.51103610990594,-131.5999999999999,-325.3721396518881,62.1721396518883,-228.486069825944,-34.713930174055804,155.38393067541574,37.74834437086093,5.128021617126144,96.88606982594412,6,64.0,136.9429931640625,225.36248779296875,258.7664794921875,248.0,0,0.060237432214568454,4.0,3417.5,1.075,3445.0,2.4328358208955225,3434.0,0.060237432214568454 5256,2015-06-16,3511.0,3529.5,3406.5,3418.0,5369720.0,0.029166055987102535,-1.1206896551724137,7.44,34.936211972522074,31.089795736887194,-47.025790642063384,52.31950481399599,113.49480360485586,156.08343348353537,12.249876410096833,123.0,-83.58458442213896,-27.875,-220.5180773818911,164.7680773818911,-124.19653869094554,68.44653869094554,37.49553760787421,87.37201365187714,56.94309883684649,96.32153869094562,6,-51.25,37.4429931640625,122.75,159.2664794921875,81.5,1,0.036599259470236456,-1.955223880597015,3411.5,4.0,3417.5,1.075,3445.0,0.036599259470236456 5257,2015-06-17,3503.0,3539.5,3477.0,3529.0,3063337.0,-0.0022785531187695662,1.6595744680851063,-0.27956989247311825,30.784913353720697,30.079614641758763,-49.30575902685496,52.24770297208397,121.61415710329902,162.05284597857553,12.477087284037369,62.5,-93.3677289306288,-29.050000000000182,-216.27851222364825,158.17851222364789,-122.66425611182422,64.56425611182385,-120.0,75.82781456953643,50.311378881080564,93.61425611182393,6,-41.75,45.4429931640625,122.5,167.2664794921875,76.5,2,0.04282043962318016,-1.1206896551724137,3511.0,-1.955223880597015,3411.5,4.0,3417.5,0.04282043962318016 5258,2015-06-18,3556.0,3556.0,3488.5,3499.5,3863336.0,0.015129888666856939,1.3893805309734513,-2.173076923076923,44.590163934426236,31.256299523361683,-108.02177571713173,-8.098269086361142,67.61098830354376,106.40769205983588,12.800930201505329,67.5,-94.5850968444729,28.34999999999991,-151.8034725843977,208.5034725843975,-61.72673629219889,118.42673629219871,-169.8699999999999,100.0,70.19613278802652,90.07673629219872,6,-86.5,-7.5570068359375,64.75,114.2664794921875,-6.0,3,0.02910573678290218,1.6595744680851063,3503.0,-1.1206896551724137,3511.0,-1.955223880597015,3411.5,0.02910573678290218 5259,2015-06-19,3547.0,3582.5,3536.0,3550.0,4471752.0,-0.0025309336332958177,-2.72,-0.05309734513274336,44.98346196251378,32.600860391204876,-91.91333065092795,-6.188825487920894,76.83654823610959,112.86697166544309,13.095156782039878,46.5,-99.45159466782025,23.65000000000009,-149.90026573545947,197.20026573545965,-63.12513286772946,110.42513286772964,-154.07519999999977,81.70103092783505,46.970363363887415,86.77513286772967,6,-64.25,1.4429931640625,73.75,123.2664794921875,-35.0,4,0.02932055257964472,1.3893805309734513,3556.0,1.6595744680851063,3503.0,-1.1206896551724137,3511.0,0.02932055257964472 5260,2015-06-22,3593.5,3605.5,3554.0,3592.0,2788435.0,0.013109670143783392,3.0392156862745097,-0.5,60.58041112454656,36.48237338829547,-126.2110673123766,-57.81910664807128,29.75310010236717,64.44608060231212,12.919177704234386,58.5,-99.51398292784415,71.52500000000009,-99.18018599715151,242.2301859971517,-13.82759299857571,156.8775929985759,-189.2006879999999,93.96984924623115,53.23355454108028,85.35259299857583,6,-99.25,-45.0570068359375,27.25,76.7664794921875,-42.0,0,0.01600111312091279,-2.72,3547.0,1.3893805309734513,3556.0,1.6595744680851063,3503.0,0.01600111312091279 5261,2015-06-23,3579.5,3607.0,3569.0,3598.5,2180886.0,-0.003895923194657036,1.1111111111111112,-12.666666666666666,55.527638190954775,39.68339945977135,-97.98068186026376,-48.843624526871736,40.254718015425624,76.0650181104429,13.22261005903162,38.0,-89.20766706637187,59.125,-108.62132320076262,226.87132320076262,-24.74816160038108,142.99816160038108,-159.1046329599999,78.84615384615384,33.924371875769005,83.87316160038124,6,-81.75,-34.0,47.22149658203125,90.7664794921875,101.0,1,0.022349490152255846,3.0392156862745097,3593.5,-2.72,3547.0,1.3893805309734513,3556.0,0.022349490152255846 5262,2015-06-24,3591.0,3617.0,3556.5,3571.0,2258357.0,0.0032127392093868057,-1.469387755102041,-1.0526315789473684,59.01015228426395,43.00036883158782,-94.84182876310297,-69.70626896664953,27.05868561238549,61.979163735666134,13.036296925223196,60.5,-76.19662456657852,74.30000000000018,-83.04989505458889,231.64989505458925,-4.374947527294353,152.97494752729472,-151.94416966399967,79.76653696498055,30.348980261756402,78.67494752729455,6,-88.25,-45.5,35.72149658203125,79.2664794921875,149.0,2,0.0004177109440266502,1.1111111111111112,3579.5,3.0392156862745097,3593.5,-2.72,3547.0,0.0004177109440266502 5263,2015-06-25,3556.0,3611.5,3556.0,3573.0,2546552.0,-0.00974658869395717,-5.529411764705882,-0.85,66.6189111747851,47.27039909550047,-47.428230502229326,-47.83036673609422,59.421293860304104,94.83415421033942,12.518270152096797,55.5,-59.012844229665916,46.07499999999982,-89.78610360839048,181.9361036083901,-21.85555180419533,114.00555180419497,-95.59086930431977,24.691358024691358,-29.612808044927323,67.93055180419512,6,-53.25,-10.5,70.72149658203125,114.2664794921875,245.0,3,0.006608548931383629,-1.469387755102041,3591.0,1.1111111111111112,3579.5,3.0392156862745097,3593.5,0.006608548931383629 5264,2015-06-26,3546.5,3570.5,3525.5,3538.5,2046730.0,-0.0026715410573677767,-1.6470588235294117,-0.47058823529411764,66.52360515021459,51.50616323866086,-19.785936162210874,-45.2996703669578,65.68392203875374,101.87261885727094,12.886644816445422,45.0,-42.01363661964888,39.52500000000009,-90.01323861379024,169.06323861379042,-25.244119306894845,104.29411930689503,-67.29996498780156,22.950819672131146,-33.59526200763845,64.76911930689508,6,-34.75,-1.0,85.926513671875,123.7664794921875,238.5,4,0.0009868884816015555,-5.529411764705882,3556.0,-1.469387755102041,3591.0,1.1111111111111112,3579.5,0.0009868884816015555 5265,2015-06-29,3475.5,3531.0,3467.5,3477.5,2542954.0,-0.020019737769632062,-6.055555555555555,-0.25,56.36363636363636,53.8869881710069,68.44488997091685,17.37645638035974,130.91064244400422,170.19677205691687,13.747635551071264,79.0,-27.821867650406148,-25.625,-149.3372616566985,98.0872616566985,-87.48113082834925,36.23113082834925,141.5,5.351170568561873,-53.41919789333039,61.85613082834932,6,66.75,70.0,156.926513671875,194.7664794921875,345.5,0,0.01050208603078695,-1.6470588235294117,3546.5,-5.529411764705882,3556.0,-1.469387755102041,3591.0,0.01050208603078695 5266,2015-06-30,3415.0,3484.0,3415.0,3464.5,3925716.0,-0.017407567256509826,-1.7878787878787878,24.75,47.943722943722946,55.793522569896034,127.28007779268455,74.5306349620787,185.39559762444333,227.92138008543043,14.235112775165264,69.0,-11.04072787507539,-81.57499999999982,-211.08999608358454,47.9399960835849,-146.33249804179195,-16.817501958207686,199.01000000000022,0.0,-59.44048971215376,64.75749804179233,6,101.0,130.5,217.426513671875,220.7664794921875,413.5,1,0.039970717423133184,-6.055555555555555,3475.5,-1.6470588235294117,3546.5,-5.529411764705882,3556.0,0.039970717423133184 5267,2015-07-01,3499.0,3510.0,3427.89990234375,3446.0,3058077.0,0.024597364568081925,1.1893359375,-1.0707070707070707,55.04672897196262,56.9553631296223,47.665549914680014,-13.011147543596508,94.91086818486247,142.3487401042148,14.63756224705024,95.0,9.337282404091184,4.25,-123.97779894023415,132.47779894023415,-59.8638994701173,68.3638994701173,107.04960000000028,42.74809160305343,-17.243925784190843,64.11389947011715,7,17.0,46.5,139.09649658203125,128.5164794921875,331.0,2,0.051871963418119504,-1.7878787878787878,3415.0,-6.055555555555555,3475.5,-1.6470588235294117,3546.5,0.051871963418119504 5268,2015-07-02,3495.0,3509.0,3474.0,3507.5,1665426.0,-0.0011431837667904565,3.5161290322580645,-0.2358490566037736,57.57575757575757,58.35450708664938,47.05061191872255,-11.573495299558545,92.32655212518375,145.7108706385061,14.758782982584412,35.0,20.324566360634435,1.5,-126.17763683344401,129.177636833444,-62.338818416722006,65.338818416722,103.40761600000042,51.446945337620576,-9.92581001290553,63.83881841672207,7,21.0,50.5,143.09649658203125,132.5164794921875,310.0,3,0.07010014306151646,1.1893359375,3499.0,-1.7878787878787878,3415.0,-6.055555555555555,3475.5,0.07010014306151646 5269,2015-07-03,3481.5,3515.5,3473.0,3483.5,1122048.0,-0.0038626609442059534,-3.473684210526316,0.16,56.74373795761078,57.92821006810097,56.191480530507306,5.475736489888732,99.86839130360067,158.8552679751997,14.43981921916177,42.5,34.34704983125039,-14.074999999999818,-139.41927327209578,111.26927327209614,-76.7471366360478,48.59713663604816,109.57131136000044,57.327586206896555,-6.742951691483128,62.67213663604791,7,34.5,55.5,156.97149658203125,146.0164794921875,341.0,4,0.09177078845325282,3.5161290322580645,3495.0,1.1893359375,3499.0,-1.7878787878787878,3415.0,0.09177078845325282 5270,2015-07-06,3485.0,3507.5,3433.5,3448.0,2258211.0,0.0010053138015222451,-1.2424242424242424,-18.5,46.92671394799054,56.97255181888271,39.87555645120756,6.565315899176767,89.71553591777229,154.33780367197505,13.772986704966842,74.0,36.12823223985288,-13.275000000000091,-135.0377006236422,108.48770062364201,-74.15635031182092,47.606350311820734,99.02845890560047,69.65174129353234,8.176372253885177,60.88135031182096,7,31.0,33.074951171875,146.5,142.5164794921875,289.0,0,0.0860832137733143,-3.473684210526316,3481.5,3.5161290322580645,3495.0,1.1893359375,3499.0,0.0860832137733143 5271,2015-07-07,3462.0,3492.5,3452.0,3478.5,2562915.0,-0.006599713055954082,-1.2191780821917808,-0.44594594594594594,45.31963470319635,55.4513831987641,49.6797402807324,34.400645975011685,105.86779754342342,176.36787177689212,13.0701177331042,40.5,37.58474023399958,-38.22499999999991,-156.0989179221624,79.64891792216258,-97.16195896108093,20.71195896108111,115.26732054937656,38.927008723279734,-19.87641890691271,58.93695896108119,7,51.25,38.0,179.0,165.5164794921875,245.5,1,0.10369728480647034,-1.2424242424242424,3485.0,-3.473684210526316,3481.5,3.5161290322580645,3495.0,0.10369728480647034 5272,2015-07-08,3529.5,3529.5,3457.0,3486.5,2751987.0,0.019497400346620397,2.372093023255814,-2.606060606060606,47.07182320441989,53.27948453539018,-30.68870064359089,-26.960155009568098,32.96917756273979,108.42430648721438,11.927664858057208,72.5,28.43175190844704,24.5,-89.76009111259191,138.7600911125919,-32.630045556295954,81.63004555629595,41.27662772740132,100.0,44.49060907636823,57.130045556296025,7,-36.75,-29.5,87.48748779296875,98.0164794921875,201.5,2,0.0847145488029466,-1.2191780821917808,3462.0,-1.2424242424242424,3485.0,-3.473684210526316,3481.5,0.0847145488029466 5273,2015-07-09,3564.5,3568.5,3508.5,3531.5,2123937.0,0.009916418756197753,1.9268292682926829,0.7674418604651163,51.82863113897598,51.64670964525256,-71.91925565012662,-55.38827036184193,-5.457675312006813,73.73062795858732,10.78722487276681,60.0,23.176020616693677,53.52500000000009,-60.020017735861984,167.07001773586217,-3.247508867930719,110.2975088679309,-149.5,97.03703703703704,42.9883888485723,56.77250886793093,7,-72.75,-64.5,49.375,63.0164794921875,156.5,3,0.07448449992986395,2.372093023255814,3529.5,-1.2191780821917808,3462.0,-1.2424242424242424,3485.0,0.07448449992986395 5274,2015-07-10,3626.5,3650.409912109375,3570.5,3606.5,2657806.0,0.017393743863094446,1.3565355124374527,0.6060606060606061,53.34008097165992,51.31075904614407,-135.6420755552017,-106.38195050128525,-67.62346544363118,12.360668369615269,9.531874614474093,85.909912109375,16.332053589504085,105.07499999999982,-10.69576942232834,220.84576942232798,47.18961528883574,162.9603847111639,-208.42999999999984,88.97703112003539,38.32669039071543,57.88538471116412,7,-93.7950439453125,-109.7950439453125,-29.125,-4.7335205078125,100.0,4,0.04922101199503648,1.9268292682926829,3564.5,2.372093023255814,3529.5,-1.2191780821917808,3462.0,0.04922101199503648 5275,2015-07-13,3617.0,3671.5,3597.5,3663.5,2478624.0,-0.002619605680408088,1.368,-2.325,53.83043922369765,51.96483863280793,-116.1767079007086,-85.05799601485205,-58.53201632302762,21.34012977693692,8.435367284302185,74.0,8.6202913929028,85.30000000000018,-25.77437053380345,196.3743705338038,29.762814733098367,140.837185266902,-189.6364035156248,75.17084282460137,26.92683440730586,55.53718526690192,7,-67.300048828125,-89.75,-42.27850341796875,0.75,92.0,0,0.05681504008847105,1.3565355124374527,3626.5,1.9268292682926829,3564.5,2.372093023255814,3529.5,0.05681504008847105 5276,2015-07-14,3639.5,3656.0,3609.5,3625.0,1978088.0,0.006220624827204757,-1.043956043956044,-0.3118279569892473,54.845154845154845,51.94244150760706,-115.64358052449325,-102.70314066216451,-82.71883992292396,-0.5968281006430516,8.670359064395036,46.5,1.8774408301228505,101.375,-19.123908053612013,221.873908053612,41.12554597319422,161.62445402680578,-197.4882193046874,85.08158508158508,39.13852735129797,60.24945402680593,7,-87.0,-112.25,-91.52850341796875,-48.5,17.5,1,0.036955625772771006,1.368,3617.0,1.3565355124374527,3626.5,1.9268292682926829,3564.5,0.036955625772771006 5277,2015-07-15,3653.0,3656.5,3605.5,3626.5,1649980.0,0.0037093007281219226,2.044776119402985,1.8275862068965518,60.125260960334025,52.225719661448885,-117.34106470357528,-110.03065790345045,-94.80156329018973,-14.359695499154896,9.030229542401363,51.0,4.911405799648946,107.375,-22.245853991484637,236.99585399148464,42.56457300425791,172.1854269957421,-197.21892614640637,88.65030674846625,38.36590617681789,64.81042699574222,7,-100.5,-125.75,-105.02850341796875,-62.0,-70.5,2,0.01491924445661108,-1.043956043956044,3639.5,1.368,3617.0,1.3565355124374527,3626.5,0.01491924445661108 5278,2015-07-16,3659.5,3687.0,3640.0,3660.0,1999168.0,0.001779359430605032,-1.379746835443038,-0.018867924528301886,61.86974789915966,52.79527632162098,-109.57590108379327,-114.23607049410748,-100.90786215405933,-21.015582227259983,9.777362370717723,47.0,18.226553437944858,108.69999999999982,-30.57005194380281,247.97005194380245,39.06497402809873,178.3350259719009,-190.77579057762205,76.39484978540773,21.71716567892696,69.63502597190126,7,-99.25,-121.75,-116.77850341796875,-69.5,-160.0,3,0.019538188277087087,2.044776119402985,3653.0,-1.043956043956044,3639.5,1.368,3617.0,0.019538188277087087 5279,2015-07-17,3651.0,3678.0,3634.0,3664.5,1931800.0,-0.0023227216832900632,1.1728395061728396,27.0,71.22128174123337,55.49467274309241,-83.25944374156325,-102.81662268498712,-91.8952680088596,-13.864129767203849,10.661144006984607,44.0,21.694786361376828,95.0,-51.26328099844386,241.26328099844386,21.868359500777842,168.13164049922216,-164.81372733141234,59.77653631284916,-1.0935021793704607,73.13164049922202,7,-81.5,-113.25,-117.74102783203125,-61.0,-295.5,4,0.019172829361818744,-1.379746835443038,3659.5,2.044776119402985,3653.0,-1.043956043956044,3639.5,0.019172829361818744 5280,2015-07-20,3651.0,3675.5,3637.0,3675.0,1756154.0,0.0,2.08,1.7777777777777777,83.42776203966005,59.728909113810595,-63.96237995006186,-103.59960019926166,-93.43533223314171,-15.378055940983359,11.29067576625503,38.5,24.749748774102045,92.125,-59.40747871420854,243.65747871420854,16.358760642895504,167.8912393571045,-148.7486291448995,55.828220858895705,-12.215131221992308,75.76623935710433,7,-79.0,-113.25,-139.02850341796875,-61.0,-226.0,0,0.020679265954532955,1.1728395061728396,3651.0,-1.379746835443038,3659.5,2.044776119402985,3653.0,0.020679265954532955 5281,2015-07-21,3659.5,3676.0,3630.0,3665.0,1633242.0,0.002328129279649316,2.3454545454545452,0.22916666666666666,78.91891891891892,63.26747530431048,-46.37795204383474,-111.51640462238447,-102.79585800201403,-25.262121814619604,11.885535401460256,46.0,30.401654798963136,96.625,-61.288992246974885,254.53899224697489,17.668003876512557,175.58199612348744,-142.46873881330748,66.25766871165644,-4.779423467038626,78.95699612348741,7,-61.75,-112.75,-147.52850341796875,-69.5,-254.0,1,0.013526438037983368,2.08,3651.0,1.1728395061728396,3651.0,-1.379746835443038,3659.5,0.013526438037983368 5282,2015-07-22,3592.5,3653.0,3581.5,3636.5,2271659.0,-0.01830851209181583,-1.1666666666666667,8.0,64.31718061674009,64.65509191295095,34.082538293129346,-46.7976039951659,-35.405563812051696,38.92826175193659,12.384787236645936,78.0,41.223228166285935,29.550000000000182,-128.4216496883928,187.52164968839315,-49.435824844196304,108.53582484419667,-61.87123970824268,10.42654028436019,-60.482449815074716,78.98582484419651,7,36.25,-41.5,-88.40350341796875,-2.5,-127.5,2,0.017954070981210934,2.3454545454545452,3659.5,2.08,3651.0,1.1728395061728396,3651.0,0.017954070981210934 5283,2015-07-23,3579.5,3660.5,3559.0,3637.0,2185264.0,-0.003618649965205334,-1.0609137055837563,1.3068181818181819,64.41176470588235,65.88527899453122,55.2434930296281,-33.67321681489375,-22.625733593110454,49.22210010512754,12.850183176804029,101.5,55.714467160075856,15.375,-142.72852204875062,173.47852204875062,-63.67676102437554,94.42676102437554,-36.36154053158316,17.22689075630252,-53.1115364448721,79.0517610243754,7,43.5,-28.5,-74.65350341796875,10.5,-100.5,3,0.0008381058807096498,-1.1666666666666667,3592.5,2.3454545454545452,3659.5,2.08,3651.0,0.0008381058807096498 5284,2015-07-24,3550.0,3629.0,3542.5,3585.0,2019556.0,-0.008241374493644371,-2.46,0.6086956521739131,58.87978142076503,66.44631701642759,81.30039013273881,-4.108190256802118,5.339626991531077,76.2240862023491,13.436904759871362,86.5,64.69865647813594,-14.300000000000182,-172.32911124223074,143.72911124223037,-93.31455562111569,64.71455562111532,137.0,5.617977528089887,-62.130187662229766,79.01455562111532,7,64.75,1.0,-41.02850341796875,40.0,-159.0,4,-0.01422535211267606,-1.0609137055837563,3579.5,-1.1666666666666667,3592.5,2.3454545454545452,3659.5,-0.01422535211267606 5285,2015-07-27,3512.0,3575.0,3498.0,3559.5,2864846.0,-0.010704225352112684,-1.0397350993377483,1.3571428571428572,56.56167979002625,66.6370420103022,114.92545010567073,38.75341150787608,41.654162526835535,111.3120887612672,13.490634508093446,77.0,67.96683215117764,-54.125,-208.64015851377098,100.39015851377098,-131.3825792568855,23.132579256885492,172.11000000000013,7.865168539325842,-60.90437490741589,77.25757925688545,7,80.5,39.0,3.59649658203125,78.0,-119.5,0,-0.044561503416856496,-2.46,3550.0,-1.0609137055837563,3579.5,-1.1666666666666667,3592.5,-0.044561503416856496 5286,2015-07-28,3551.5,3551.5,3517.5,3540.0,2649899.0,0.011247152619590084,4.913043478260869,-0.24210526315789474,53.116147308781876,65.85825160457418,68.87260782544172,10.54460777264012,0.7801081632824207,68.36572987882118,12.91749195629181,39.5,66.59517012038577,-21.449999999999818,-158.98426367353113,116.0842636735315,-90.21713183676547,47.31713183676584,125.16560000000027,32.92307692307692,-30.578431964956074,68.76713183676563,7,41.0,-0.5,-30.15350341796875,38.5,-101.0,1,-0.03561875263972969,-1.0397350993377483,3512.0,-2.46,3550.0,-1.0609137055837563,3579.5,-0.03561875263972969 5287,2015-07-29,3680.5,3680.5,3629.5,3650.0,4121533.0,0.03632268055751098,2.3442622950819674,2.652173913043478,62.97539149888143,65.98110089343216,-62.37576639126337,-109.7896525184924,-129.54175348241233,-64.63487673626196,12.719301787941978,129.0,68.76892746362228,98.47499999999991,-42.42491782153684,239.37491782153666,28.02504108923131,168.9249589107685,-182.5,100.0,39.05756144441692,70.44995891076839,7,-91.25,-129.5,-158.875,-90.5,-296.0,2,-0.07471810895258801,4.913043478260869,3551.5,-1.0397350993377483,3512.0,-2.46,3550.0,-0.07471810895258801 5288,2015-07-30,3740.0,3747.0,3673.5,3693.0,4317575.0,0.01616628175519641,1.4098360655737705,1.540983606557377,62.76715410573678,65.04175337837697,-122.09565136482524,-158.09960907235245,-189.8445444982135,-126.76030973810293,12.779779466095095,73.5,70.2532121757663,145.7249999999999,-5.537920283336462,296.9879202833363,70.0935398583315,221.35646014166832,-238.3499999999999,97.18875502008032,38.148716591585966,75.6314601416683,7,-117.5,-159.0,-215.875,-150.0,-340.0,3,-0.07352941176470584,2.3442622950819674,3680.5,4.913043478260869,3551.5,-1.0397350993377483,3512.0,-0.07352941176470584 5289,2015-07-31,3801.0,3806.5,3743.739990234375,3750.0,4070097.0,0.01631016042780753,1.0245164440524193,1.0851063829787233,68.54838709677419,63.3884894958341,-178.33429498103487,-204.41674261815342,-250.60044486409151,-188.94796779394437,13.162938345880134,66.5,69.4111548653741,190.75,23.04396018781472,358.4560398121853,106.89698009390713,274.60301990609287,-289.53600000000006,98.21717990275528,39.51492404183724,83.85301990609271,7,-148.75,-190.25,-276.875,-211.0,-390.5,4,-0.0847145488029466,1.4098360655737705,3740.0,2.3442622950819674,3680.5,4.913043478260869,3551.5,-0.0847145488029466 5290,2015-08-03,3785.0,3800.0,3766.0,3788.5,2934352.0,-0.004209418574059431,1.5660377358490567,-0.06862745098039216,64.86210418794688,61.826621192392764,-157.93613259031008,-173.69452776800244,-234.15037876901715,-172.5881225156245,13.06155974067166,35.0,66.84351376731865,159.75,-14.331197025722759,333.83119702572276,72.70940148713862,246.79059851286138,-255.83384000000024,92.56055363321799,35.65861406621953,87.04059851286134,8,-132.75,-174.25,-256.375,-195.0,-315.5,0,-0.10409511228533685,1.0245164440524193,3801.0,1.4098360655737705,3740.0,2.3442622950819674,3680.5,-0.10409511228533685 5291,2015-08-04,3821.0,3843.0,3783.0,3790.5,3023407.0,0.009511228533685578,-1.6373626373626373,-8.714285714285714,66.40625,62.058740012754974,-188.43404780843275,-191.22430788350448,-268.96644989029755,-207.60812348077525,13.094961177168308,60.0,62.0221951890062,177.80000000000018,0.5884404387788891,355.0115595612215,89.19422021938954,266.4057797806108,-275.19380960000035,89.69555035128806,35.28900052255703,88.6057797806107,8,-150.5,-192.0,-277.125,-231.0,-381.5,1,-0.11214341795341531,1.5660377358490567,3785.0,1.0245164440524193,3801.0,1.4098360655737705,3740.0,-0.11214341795341531 5292,2015-08-05,3828.5,3851.5,3803.0,3822.5,2350252.0,0.0019628369536770496,-1.1555555555555554,0.19672131147540983,66.47173489278754,62.28762558907776,-177.6150580403887,-184.64214163421093,-276.87957012578863,-214.30608682452385,13.833323432422997,48.5,53.74177601179326,170.3499999999999,-16.652420474105384,357.3524204741052,76.84878976294749,263.8512102370523,-258.9183048320001,87.07865168539325,33.988927484407036,93.50121023705262,8,-153.75,-188.800048828125,-297.75,-238.5,-404.5,2,-0.0987331853206217,-1.6373626373626373,3821.0,1.5660377358490567,3785.0,1.0245164440524193,3801.0,-0.0987331853206217 5293,2015-08-06,3830.0,3871.0,3823.0,3828.5,2135039.0,0.000391798354446804,-6.68,0.25,67.68774703557312,63.26628843516755,-156.27925286474874,-174.1610208413158,-279.6542017442266,-215.02710317871288,15.323609581036173,48.0,49.66317593633539,158.57499999999982,-37.890953927515966,355.0409539275156,60.34202303624215,256.8079769637575,-232.2264743487999,67.78249500726129,14.89672371675563,98.23297696375784,8,-145.5,-177.75,-299.25,-240.0,-407.0,3,-0.11631853785900781,-1.1555555555555554,3828.5,-1.6373626373626373,3821.0,1.5660377358490567,3785.0,-0.11631853785900781 5294,2015-08-07,3805.0,3824.0,3793.5,3813.5,1903003.0,-0.00652741514360311,1.0677966101694916,-5.666666666666667,64.50094161958569,64.14842863845195,-102.03347080766298,-142.40369635477236,-253.47315447515075,-190.41546601006667,16.152161857865693,36.5,54.515913980564164,124.65000000000009,-79.29816162838233,328.5981616283825,22.675919185809107,226.62408081419107,-174.439297426944,37.142857142857146,-14.735765723535508,101.97408081419114,8,-110.75,-152.75,-274.25,-215.0,-332.5,4,-0.10643889618922475,-6.68,3830.0,-1.1555555555555554,3828.5,-1.6373626373626373,3821.0,-0.10643889618922475 5295,2015-08-10,3822.5,3835.0,3777.0,3828.0,2036056.0,0.0045992115637318864,4.948717948717949,0.6470588235294118,65.09259259259258,65.47914478109757,-79.18425825712302,-151.48551532456668,-269.1453120666065,-208.31777997236804,16.65853711408984,58.0,61.9179316914383,131.875,-79.21611901341157,342.96611901341157,26.329440493293987,237.420559506706,-163.08658173571075,48.40425531914894,-1.5871273376582522,105.54555950670584,8,-72.25,-170.25,-296.0,-232.5,-247.5,0,-0.10778286461739695,1.0677966101694916,3805.0,-6.68,3830.0,-1.1555555555555554,3828.5,-0.10778286461739695 5296,2015-08-11,3774.0,3831.0,3768.0,3808.5,2389362.0,-0.0126880313930674,-1.7096774193548387,6.2727272727272725,67.40172579098754,65.97095970244268,4.68966007472045,-97.38546763872273,-216.55477756953405,-161.79155891159598,17.134543751567367,63.0,73.93785702412197,76.65000000000009,-136.14619604835661,289.4461960483568,-29.748098024178034,183.04809802417822,-89.19619192742539,5.825242718446602,-47.139630290884476,106.3980980241783,8,-1.75,-112.5,-256.9625244140625,-195.0,-196.0,1,-0.08068362480127189,4.948717948717949,3822.5,1.0677966101694916,3805.0,-6.68,3830.0,-0.08068362480127189 5297,2015-08-12,3707.5,3782.4541015625,3678.35009765625,3755.0,3443366.0,-0.017620561738208806,1.03311845593424,1.3768115942028984,61.130434782608695,65.78910199987291,84.28594825886921,-28.03024105069744,-147.6036595948044,-95.62827526383762,17.194393415862727,104.10400390625,90.05412821616392,7.425000000000182,-204.37338352352253,219.2233835235229,-98.47419176176118,113.32419176176154,163.5,15.13102368032199,-40.60484452456657,105.89919176176126,8,67.175048828125,-43.5,-200.875,-129.0,-136.5,2,-0.07228590694538095,-1.7096774193548387,3774.0,4.948717948717949,3822.5,1.0677966101694916,3805.0,-0.07228590694538095 5298,2015-08-13,3731.0,3777.5,3698.5,3741.5,2917460.0,0.006338503034389653,-1.0927152317880795,0.22105263157894736,65.90509666080844,65.49540306254337,66.35274108146996,-48.379429251922375,-167.82924504700986,-119.15612003747128,16.854150683465612,79.0,107.61308542467941,27.34999999999991,-183.97790684276833,238.67790684276815,-78.31395342138421,133.01395342138403,136.1470019531248,33.60991711837516,-27.289645628670883,105.66395342138422,8,43.675048828125,-46.5,-234.625,-154.0250244140625,-172.5,3,-0.08228357008844811,1.03311845593424,3707.5,-1.7096774193548387,3774.0,4.948717948717949,3822.5,-0.08228357008844811 5299,2015-08-14,3721.0,3745.0,3713.5,3743.5,1676771.0,-0.002680246582685619,1.4705882352941178,2.142857142857143,69.31608133086876,65.99028941175692,71.31039780372294,-34.6424536911818,-152.0244863502735,-109.98486942449699,16.606479313280488,31.5,110.8347905093442,13.849999999999909,-196.12069971036908,223.8206997103689,-91.13534985518436,118.83534985518418,142.37106386718733,27.226255302834307,-38.713671063165876,104.98534985518441,8,53.675048828125,-36.5,-225.125,-150.25,-262.0,4,-0.08008599838753028,-1.0927152317880795,3731.0,1.03311845593424,3707.5,-1.7096774193548387,3774.0,-0.08008599838753028 5300,2015-08-17,3726.5,3743.06005859375,3700.5,3740.5,1754062.0,0.0014780972856758279,3.451861688543848,0.6222222222222222,67.25838264299801,66.08497081653448,63.29572560622864,-36.04417184984277,-151.2459943334643,-115.65934783276043,16.273057671680107,42.56005859375,110.30861992508017,15.574999999999818,-192.85428246648507,224.0042824664847,-88.6396412332424,119.78964123324204,133.1706445429686,31.542701046294784,-36.98019766185004,104.21464123324242,8,48.175048828125,-42.0,-201.7950439453125,-172.25,-212.0,0,-0.06816047229303634,1.4705882352941178,3721.0,-1.0927152317880795,3731.0,1.03311845593424,3707.5,-0.06816047229303634 5301,2015-08-18,3709.0,3734.0,3654.93994140625,3730.5,2278014.0,-0.004696095532000566,4.548074287280702,1.5357142857142858,53.603034134007586,64.65511517667005,70.66941921005309,-15.437081131298328,-127.2835015723449,-98.04616408286483,16.086749717743505,79.06005859375,100.16665062754964,-4.400000000000091,-211.4290089005308,202.6290089005306,-107.91450445026521,99.11450445026503,147.04423360523424,42.39533752761833,-21.231094470039224,103.51450445026533,8,53.969970703125,-24.5,-170.5250244140625,-160.5570068359375,-174.0,1,-0.03612833647883529,3.451861688543848,3726.5,1.4705882352941178,3721.0,-1.0927152317880795,3731.0,-0.03612833647883529 5302,2015-08-19,3657.0,3703.0,3648.5,3702.5,2553687.0,-0.014019951469398717,1.3440860215053763,2.116279069767442,39.3041237113402,61.50137925175528,107.0402308512439,43.893289732611265,-69.6466278852813,-45.124491896203835,16.83122537527443,60.5,91.67795966043332,-59.625,-260.6465686254887,141.39656862548873,-160.13578431274436,40.88578431274436,191.0000619172747,6.5891472868217065,-50.61109860345244,100.5107843127443,8,84.75,27.5,-117.125,-108.5570068359375,-39.0,2,-0.021602406343997793,4.548074287280702,3709.0,3.451861688543848,3726.5,1.4705882352941178,3721.0,-0.021602406343997793 5303,2015-08-20,3582.5,3601.0,3558.5,3598.0,2572543.0,-0.020371889526934694,2.953488372093023,0.34065934065934067,22.78953922789539,56.866778986011916,159.51500146233047,125.04045512175617,9.386152285127991,30.160732099953748,18.214922135696185,98.5,76.26850220789993,-134.2750000000001,-334.86976694653913,66.31976694653895,-234.57238347326938,-33.9776165267308,253.53005820223825,12.868632707774799,-37.526279733479356,100.29738347326945,8,114.25,102.0,-42.625,-34.0570068359375,-27.0,3,-0.003210048848569458,1.3440860215053763,3657.0,4.548074287280702,3709.0,3.451861688543848,3726.5,-0.003210048848569458 5304,2015-08-21,3499.5,3585.5,3499.5,3555.5,3148581.0,-0.023168178646196802,-2.0714285714285716,3.6129032258064515,19.530416221985064,51.8043149448333,217.49441676087054,215.0909640519335,96.93446414201026,112.7926830735887,19.61506102603249,86.0,56.57068264983536,-214.75,-425.2125232297444,-4.28747677025558,-319.98126161487244,-109.51873838512756,314.3276535460591,0.0,-43.19980896890229,105.23126161487231,8,165.75,185.0,49.5,48.9429931640625,21.5,4,0.016859551364480696,2.953488372093023,3582.5,1.3440860215053763,3657.0,4.548074287280702,3709.0,0.016859551364480696 5305,2015-08-24,3355.5,3420.5,3231.5,3378.0,9014844.0,-0.04114873553364762,2.516279069767442,0.4017857142857143,9.627059843885519,45.38490761737752,322.162903665459,365.5048438017834,244.0966872819472,257.27606233030565,21.05302448451741,268.0,30.390366907892712,-350.9250000000002,-600.9652651785232,-100.8847348214772,-475.94513258926145,-225.90486741073892,426.894888191453,24.676616915422887,-12.119574023059055,125.02013258926141,8,151.47705078125,195.75,198.125,192.9429931640625,287.5,0,0.03084488153777376,-2.0714285714285716,3499.5,2.953488372093023,3582.5,1.3440860215053763,3657.0,0.03084488153777376 5306,2015-08-25,3425.0,3440.5,3364.5,3391.5,5320593.0,0.02071226344807031,1.3565891472868217,-1.488888888888889,18.40250587314017,40.637359960769906,221.21410080196165,301.4999201976525,175.42403153560008,187.87013062209053,22.467103323769777,85.0,6.808092917926388,-275.0999999999999,-547.0786369319981,-3.121363068001756,-411.089318465999,-139.11068153400083,291.2875016084786,41.03923647932132,10.165421542469353,135.98931846599905,8,79.5,126.25,129.875,123.4429931640625,163.5,1,0.026131386861313777,2.516279069767442,3355.5,-2.0714285714285716,3499.5,2.953488372093023,3582.5,0.026131386861313777 5307,2015-08-26,3405.5,3462.0,3366.0,3385.0,5040014.0,-0.005693430656934284,-2.282051282051282,0.6119402985074627,17.66945925361766,35.27784469330426,216.09504295786655,315.51803915619575,195.7997455006066,206.73702713923058,23.92085204959169,96.0,-21.709146746520673,-280.8499999999999,-583.1195033105341,21.41950331053431,-431.98475165526725,-129.71524834473257,252.61300141546099,47.090663058186735,20.022787483728145,151.1347516552672,8,82.75,145.75,166.75,142.9429931640625,229.0,2,0.03802672147995878,1.3565891472868217,3425.0,2.516279069767442,3355.5,-2.0714285714285716,3499.5,0.03802672147995878 5308,2015-08-27,3465.0,3476.5,3409.5,3466.5,2974775.0,0.01747173689619741,5.232558139534884,-0.07317073170731707,25.397973950795944,30.39805498440728,128.39725260997875,247.02445651730568,136.17630017075317,146.08125983110494,24.607085007733172,71.0,-48.959501023720804,-207.5999999999999,-524.2697765313865,109.06977653138665,-365.9348882656932,-49.26511173430663,141.91944124560587,65.96045197740112,38.50773673176043,158.33488826569325,8,22.280029296875,86.25,124.875,83.4429931640625,214.5,3,0.04415584415584406,-2.282051282051282,3405.5,1.3565891472868217,3425.0,2.516279069767442,3355.5,0.04415584415584406 5309,2015-08-28,3479.0,3487.080078125,3386.159912109375,3479.5,2740427.0,0.004040404040404066,11.888781491643801,0.3333333333333333,25.018181818181816,25.704699337205483,85.44499112910216,218.88656870738032,122.5031321786737,131.66578850835867,24.790826671435145,100.920166015625,-69.71875605256537,-177.5,-499.38229296799136,144.38229296799136,-338.4411464839959,-16.558853516004092,82.86910829613316,96.83853366652147,69.06031252410368,160.94114648399568,8,3.75,72.25,108.0,69.4429931640625,223.5,4,0.02198907732106936,5.232558139534884,3465.0,-2.282051282051282,3405.5,1.3565891472868217,3425.0,0.02198907732106936 5310,2015-09-01,3391.0,3440.0,3367.5,3431.0,3333313.0,-0.02529462489221046,1.5,80.0,23.65887207702889,22.377570219763406,135.0516457707172,290.7632036815403,208.31507173500086,218.06376328534907,25.0259220532574,111.5,-99.8807543439957,-245.80000000000018,-582.4570017720112,90.85700177201079,-414.1285008860059,-77.47149911399447,131.22481530059713,21.618521056069852,-8.567442312619558,168.32850088600551,9,76.25,160.25,191.875,157.4429931640625,335.0,1,0.038336773813034464,11.888781491643801,3479.0,5.232558139534884,3465.0,-2.282051282051282,3405.5,0.038336773813034464 5311,2015-09-02,3392.5,3423.5,3358.0,3404.5,2655432.0,0.0004423473901504771,1.62,0.3,26.208459214501516,20.92249638678133,93.79869261438125,269.3234337902277,205.05065925134932,213.5969887712845,24.893235598985118,65.5,-133.76683874486935,-222.875,-564.6743986937095,118.92439869370946,-393.77469934685496,-51.97530065314504,94.83783746452536,26.72759460727201,-5.1411890582319515,170.89969934685476,9,23.75,158.75,179.25,155.9429931640625,346.0,2,0.07383935151068544,1.5,3391.0,11.888781491643801,3479.0,5.232558139534884,3465.0,0.07383935151068544 5312,2015-09-03,3450.5,3458.5,3404.0,3419.0,2837808.0,0.01709653647752396,1.2947368421052632,-2.625,29.863603732950466,21.70850355400967,3.828867106448797,191.3639576606347,145.55309737925063,153.79958817792567,24.478676051057967,66.0,-167.4663158116582,-145.9749999999999,-479.8658543694937,187.9158543694939,-312.92042718474704,20.970427184747223,-219.0,71.66094206297569,38.359529096220086,166.94542718474693,9,-42.0,100.75,121.25,97.9429931640625,319.5,3,0.03999420373858853,1.62,3392.5,1.5,3391.0,11.888781491643801,3479.0,0.03999420373858853 5313,2015-09-04,3384.5,3431.0,3376.5,3431.0,2640968.0,-0.01912766265758581,1.3440860215053763,-1.4761904761904763,27.641196013289047,22.609701308599,43.347355933910876,234.2890584576512,210.38606049757573,217.35266243330034,23.93401827869919,74.0,-195.27537711107698,-189.69999999999982,-517.3778584942511,137.97785849425145,-353.53892924712545,-25.861070752874184,-148.46000000000004,20.529891509933574,-12.980665104155609,163.83892924712552,9,-25.2099609375,166.75,185.625,161.0,379.0,4,0.07386615452799528,1.2947368421052632,3450.5,1.62,3392.5,1.5,3391.0,0.07386615452799528 5314,2015-09-07,3400.0,3412.5,3367.0,3401.5,1278921.0,0.004579701580735618,2.872340425531915,0.03225806451612903,28.590163934426243,24.71671287421464,13.68848867768429,196.99162988464013,194.18133344818034,199.25547025132528,23.937318242304745,45.5,-214.48769828552759,-153.94999999999982,-471.47213350121956,163.57213350121992,-312.71106675060946,4.811066750609825,-159.51080000000002,41.7910447761194,7.6997918917172115,158.76106675060984,9,22.5400390625,151.25,201.75,165.0,372.0,0,0.08220588235294124,1.3440860215053763,3384.5,1.2947368421052632,3450.5,1.62,3392.5,0.08220588235294124 5315,2015-09-08,3410.5,3439.5,3354.60009765625,3400.0,1979384.0,0.003088235294117725,1.478829265510949,-7.0,30.24487094639312,26.03253121568719,13.198678732831013,162.36770337827602,185.37297976906393,185.37864326428053,24.083735849829463,84.89990234375,-221.29540062173874,-122.84999999999991,-419.80580036164974,174.10580036164993,-271.3279001808246,25.62790018082478,-165.65058399999998,53.80168901295662,19.903237813829527,148.4779001808249,9,10.340087890625,140.75,221.0,184.25,326.5,1,0.08561794458290573,2.872340425531915,3400.0,1.3440860215053763,3384.5,1.2947368421052632,3450.5,0.08561794458290573 5316,2015-09-09,3469.5,3484.0,3434.5,3468.5,2228883.0,0.01729951619997072,2.3,0.09523809523809523,37.7049180327869,28.25869330226155,-43.38786913218246,83.67576542016832,130.73548355379307,123.5980248614569,24.156412576599795,73.5,-217.12711715545402,-48.625,-324.07542060329524,226.82542060329524,-186.35021030164762,89.10021030164762,-220.37757232000013,88.79442740112674,49.31653626107678,137.72521030164754,9,-48.659912109375,81.75,162.0,125.25,334.5,2,0.07392996108949412,1.478829265510949,3410.5,2.872340425531915,3400.0,1.3440860215053763,3384.5,0.07392996108949412 5317,2015-09-10,3439.5,3444.0,3403.5,3442.0,2918361.0,-0.008646779074794608,11.461538461538462,-2.5,40.041782729805014,29.88578316659589,-9.004719365183973,97.57093419598823,162.13134472280763,149.96007543732367,25.79241102916967,66.0,-191.1184470646076,-65.22499999999991,-327.6526291214791,197.20262912147928,-196.4388145607395,65.98881456073968,-180.98246942720016,65.61048409311312,21.826231796913504,131.2138145607396,9,-18.659912109375,111.75,210.25,173.5,390.5,3,0.08693124000581487,2.3,3469.5,1.478829265510949,3410.5,2.872340425531915,3400.0,0.08693124000581487 5318,2015-09-11,3424.0,3454.5,3402.0,3435.5,2875951.0,-0.004506468963512145,1.121212121212121,4.6,44.1967717140661,32.016737599471924,0.0757862346526963,93.69583347387197,179.0048258554898,161.73497896007802,27.458425230327798,52.5,-173.3996862897602,-65.375,-307.17872096741576,176.42872096741576,-186.27686048370788,55.52686048370788,-156.46317065011226,53.632113383972744,4.131428802239576,120.90186048370796,9,-4.699951171875,127.25,233.2249755859375,193.25,400.5,4,0.10105140186915884,11.461538461538462,3439.5,2.3,3469.5,1.478829265510949,3410.5,0.10105140186915884 5319,2015-09-14,3423.0,3467.0,3420.0,3441.5,1822278.0,-0.00029205607476634476,-2.836734693877551,1.608695652173913,56.650246305418726,35.682445847070795,-8.608460782756538,75.07485416837335,181.83021704126395,159.42131335503655,29.143818709725473,47.0,-152.08993875159513,-51.47499999999991,-268.65464308015544,165.70464308015562,-160.06482154007745,57.11482154007763,-146.80464382410764,52.85931527370562,0.2095248815130475,108.5898215400777,9,-3.699951171875,110.25,245.375,204.0,376.0,0,0.09947414548641542,1.121212121212121,3424.0,11.461538461538462,3439.5,2.3,3469.5,0.09947414548641542 5320,2015-09-15,3472.5,3477.5,3405.0,3440.0,3204526.0,0.01446099912357579,2.411764705882353,-1.7567567567567568,54.87179487179487,38.867260920103384,-50.65928080621052,5.871149748172229,134.65560543992433,106.55847102176222,31.17922446111815,72.5,-138.58267279739903,10.724999999999909,-171.25518255323004,192.70518255322986,-80.2650912766153,101.71509127661511,-187.99245807114312,85.97560975609755,30.54117586299273,90.99009127661506,9,-53.199951171875,60.75,200.75,154.5,343.5,1,0.08624910007199427,-2.836734693877551,3423.0,1.121212121212121,3424.0,11.461538461538462,3439.5,0.08624910007199427 5321,2015-09-16,3575.0,3582.0,3484.5,3490.5,3350847.0,0.029517638588912876,-1.0207253886010363,2.6,64.85539000876425,42.75523717297158,-139.1861362212394,-112.97479880968376,36.46146945056125,1.3613074152581248,32.71016416167997,109.5,-122.94353385084924,119.92500000000018,-30.93683117430419,270.78683117430455,44.49408441284777,195.3559155871526,-282.5127597482974,96.11111111111111,37.984533507164045,75.43091558715227,9,-106.699951171875,-43.75,126.25,52.0,248.0,2,0.0453146853146853,2.411764705882353,3472.5,-2.836734693877551,3423.0,1.121212121212121,3424.0,0.0453146853146853 5322,2015-09-17,3578.0,3634.5,3571.85009765625,3582.5,4064918.0,0.0008391608391609129,-6.458408417136546,-0.05325443786982249,60.99221789883268,46.46090627136532,-136.55891973852385,-128.80040334656178,35.71491163735482,-3.9466147571788497,34.00532911906996,62.64990234375,-97.06055027182674,126.875,-4.61959664704591,258.3695966470459,61.127701676477045,192.62229832352295,-268.14199416339943,75.6989247311828,17.796449619767742,65.74729832352304,9,-83.449951171875,-71.02294921875,138.875,49.0,265.5,3,0.06316377864728895,-1.0207253886010363,3575.0,2.411764705882353,3472.5,-2.836734693877551,3423.0,0.06316377864728895 5323,2015-09-18,3571.0,3585.0,3450.0,3572.5,5492871.0,-0.0019564002235885614,9.18867924528302,0.3333333333333333,59.072978303747526,49.84788564573435,-112.11152038362843,-129.33732059853537,43.805147070425846,1.5116196637136454,34.65276623878145,135.0,-74.04490226367443,120.44999999999982,-8.705516213679402,249.60551621367904,55.87224189316021,185.02775810683943,-235.17063463032764,72.33115468409585,18.554342402302026,64.57775810683957,9,-76.449951171875,-66.5,148.3375244140625,56.0,259.0,4,0.07252870344441331,-6.458408417136546,3578.0,-1.0207253886010363,3575.0,2.411764705882353,3472.5,0.07252870344441331 5324,2015-09-21,3558.5,3599.597900390625,3553.5,3556.0,2488589.0,-0.0035004200504060723,-11.2927734375,-1.6666666666666667,69.40903823870221,54.19945978932425,-83.55006675224286,-118.25347160133106,55.27385859612605,13.674853932254337,34.65732591408409,46.097900390625,-56.537932898696454,105.0,-31.35750225438187,241.35750225438187,36.821248872809065,173.17875112719094,-198.77698385990152,66.88453159041394,8.666482316576712,68.17875112719085,9,-40.25,-70.25,171.0875244140625,68.5,235.0,0,0.0747505971617255,9.18867924528302,3571.0,-6.458408417136546,3578.0,-1.0207253886010363,3575.0,0.0747505971617255 5325,2015-09-22,3459.0,3570.5,3459.0,3560.0,3445140.0,-0.027961219615006305,-1.2079207920792079,-40.4,56.2795089707271,56.26330322687317,26.321097622256275,-11.174883547090758,152.87136874474754,112.19221304770781,33.091599103052474,111.5,-31.77344553726016,0.3249999999998181,-127.99133403019596,128.6413340301956,-63.8331670150983,64.48316701509793,-77.29482515110931,4.878048780487805,-54.95536354019674,64.15816701509793,9,59.25,28.280029296875,270.5875244140625,168.0,434.0,1,0.09829430471234457,-11.2927734375,3558.5,9.18867924528302,3571.0,-6.458408417136546,3578.0,0.09829430471234457 5326,2015-09-23,3514.5,3535.5,3460.0,3460.0,2327571.0,0.016045099739809165,-1.7706422018348624,-0.5396039603960396,56.07210626185958,58.04445028599034,-24.724403765224906,-62.8482376626489,95.34921529819894,55.2638864269893,31.73234354452831,76.5,-5.872134024938077,51.34999999999991,-78.25754526444598,180.9575452644458,-13.453772632223263,116.15377263222308,-112.57123913902069,34.959349593495936,-22.412240356852458,64.80377263222299,9,3.75,-31.75,215.0875244140625,112.5,376.0,2,0.08578745198463511,-1.2079207920792079,3459.0,-11.2927734375,3558.5,9.18867924528302,3571.0,0.08578745198463511 5327,2015-09-24,3535.0,3555.5,3499.0,3521.0,3702880.0,0.005832977663963623,1.0545454545454545,0.25688073394495414,65.6282450674974,60.42572510303825,-33.80843330289372,-77.1020419199408,72.58836928434357,34.917226909061355,30.521496204185915,56.5,19.65158459278973,65.375,-65.0424976152076,195.7924976152076,0.16625119239597552,130.58374880760402,-114.46554000789911,56.818979262443435,-4.997500814520372,65.20874880760383,9,-15.25,-67.75,188.7349853515625,92.0,324.5,3,0.08147100424328158,-1.7706422018348624,3514.5,-1.2079207920792079,3459.0,-11.2927734375,3558.5,0.08147100424328158 5328,2015-09-25,3618.0,3635.5,3561.0,3579.0,2968997.0,0.02347949080622347,1.0135135135135136,2.7857142857142856,69.85428051001821,61.892840014660415,-96.54867931493436,-156.05286543614784,-11.96416971221879,-48.00408512037484,29.11945266523427,100.5,37.30168903154663,140.7249999999999,-5.537012552105352,286.98701255210517,67.59399372394728,213.85600627605254,-180.34829680726716,90.08498583569406,24.67231910002448,73.13100627605256,9,-97.75,-184.5,95.125,9.0,202.0,4,0.06232725262576011,1.0545454545454545,3535.0,-1.7706422018348624,3514.5,-1.2079207920792079,3459.0,0.06232725262576011 5329,2015-09-28,3555.5,3628.0,3549.5,3619.0,2254839.0,-0.017274737423991104,-1.0794701986754967,-1.6282051282051282,62.06322795341098,62.691888134839985,-14.837296706381494,-92.25793364702531,48.49904816909793,14.315753721712099,27.53157540646579,78.5,54.155188827565325,74.40000000000009,-75.99477874476588,224.79477874476606,-0.7973893723828951,149.59738937238308,-98.06346712654067,54.6742209631728,-11.702891328415902,75.19738937238306,9,-12.75,-122.0,135.125,71.5,286.5,0,0.0772043313176769,1.0135135135135136,3618.0,1.0545454545454545,3535.0,-1.7706422018348624,3514.5,0.0772043313176769 5330,2015-09-29,3521.0,3558.5,3505.0,3516.5,2528833.0,-0.009703276613697076,-2.890909090909091,-0.07086614173228346,54.46660884648742,61.537579116809226,30.470188946359485,-50.0872985941005,80.51937900111261,47.41125019695937,25.88661653917067,53.5,68.40606489953643,33.40000000000009,-111.7440663616785,178.5440663616787,-39.17203318083921,105.97203318083939,-45.757120413886696,34.75783475783476,-27.5946155455373,72.57203318083933,9,21.75,-87.5,153.875,108.75,336.0,1,0.07739278614030098,-1.0794701986754967,3555.5,1.0135135135135136,3618.0,1.0545454545454545,3535.0,0.07739278614030098 5331,2015-09-30,3643.0,3643.0,3561.5,3583.0,4100278.0,0.03464924737290542,1.7166666666666666,13.333333333333334,65.22064323111444,62.007404153729425,-90.37334985108191,-160.59186110620158,-42.86778724378928,-74.99471225091384,23.757964151721538,122.0,78.15118678982253,142.875,-10.703327349867777,296.4533273498678,66.08583632506588,219.66416367493412,-151.7314083724982,100.0,36.48746338996764,76.78916367493393,9,-96.5,-144.199951171875,-113.886474609375,-91.75,217.0,2,0.06862475981334071,-2.890909090909091,3521.0,-1.0794701986754967,3555.5,1.0135135135135136,3618.0,0.06862475981334071 5332,2015-10-01,3588.5,3678.5,3586.0,3643.0,2919265.0,-0.014960197639308226,-2.1092436974789917,-0.9083333333333333,61.62544169611307,62.291011197325595,-38.249651440631624,-100.36913182594344,11.743092100332433,-20.20779700713001,22.046986613424906,92.5,85.28169642796729,81.47499999999991,-75.08690132779157,238.03690132779138,3.194049336104399,159.75595066389542,-83.5,48.126801152737755,-15.948345442952515,78.28095066389574,10,-19.75,-71.949951171875,-60.625,-37.25,221.5,3,0.08415772606938843,1.7166666666666666,3643.0,-2.890909090909091,3521.0,-1.0794701986754967,3555.5,0.08415772606938843 5333,2015-10-02,3634.5,3655.0,3584.5,3635.0,2512411.0,0.012818726487390242,2.4814814814814814,0.009174311926605505,64.0531561461794,61.695913187045285,-83.02599026474581,-133.5253601316208,-33.19012547039574,-65.88200484366916,20.03878786137548,70.5,78.65017195327437,114.97499999999991,-40.312670232769506,270.2626702327693,37.3311648836152,192.61883511638462,-105.21000000000004,74.63976945244957,8.7680881113792,77.64383511638468,10,-65.75,-117.949951171875,-114.75,-83.25,138.5,4,0.06190672719768875,-2.1092436974789917,3588.5,1.7166666666666666,3643.0,-2.890909090909091,3521.0,0.06190672719768875 5334,2015-10-05,3679.5,3694.5,3665.5,3689.0,2049116.0,0.012381345439537839,1.829268292682927,19.0,63.83689839572193,62.53562312315583,-121.8734253783,-164.97040948028007,-75.6274256943384,-110.77024683077707,17.995742253525744,60.0,76.30139391096827,146.0,-14.225170504400921,306.2251705044009,65.88741474779954,226.11258525220046,-129.3206,92.0844327176781,27.567892202088032,80.1125852522005,10,-102.25,-154.949951171875,-160.2349853515625,-128.25,100.0,0,0.03818453594238358,2.4814814814814814,3634.5,-2.1092436974789917,3588.5,1.7166666666666666,3643.0,0.03818453594238358 5335,2015-10-06,3702.5,3710.5,3658.0,3683.0,2177874.0,0.00625084930017672,1.9577464788732395,-2.0526315789473686,59.536275243081526,62.92053078773605,-119.23990947174298,-173.8881939593175,-94.51958558914475,-133.36393886327596,16.352170270586075,52.5,76.50358623071725,154.4000000000001,-11.73963689431821,320.5396368943184,71.33018155284117,237.469818447159,-129.22930399999996,94.63087248322147,32.701749350632745,83.06981844715908,10,-97.75,-169.949951171875,-185.5,-151.25,82.0,1,0.037677245104658974,1.829268292682927,3679.5,2.4814814814814814,3634.5,-2.1092436974789917,3588.5,0.037677245104658974 5336,2015-10-07,3726.0,3747.0,3699.0,3709.0,2623039.0,0.006347062795408531,-1.5945945945945945,0.8717948717948718,60.74020319303338,62.37741502390671,-122.46176328491492,-186.76195850071417,-114.82737654990979,-156.37273964399583,15.454199426511101,48.0,73.8541002869024,165.07499999999982,-14.569173151752238,344.7191731517519,75.25291342412356,254.89708657587607,-128.02802927999983,87.07692307692308,25.77880612746906,89.82208657587613,10,-100.0,-175.199951171875,-216.75,-174.75,-1.5,2,0.035158346752549585,1.9577464788732395,3702.5,1.829268292682927,3679.5,2.4814814814814814,3634.5,0.035158346752549585 5337,2015-10-08,3738.5,3750.0,3702.5,3723.0,2059276.0,0.0033548040794417755,1.4675324675324675,0.9117647058823529,62.05903527717783,61.51127666470222,-115.17106123222538,-185.2088475588539,-128.08279180513637,-169.00642132681423,14.244518096027322,47.5,86.2566994445624,162.625,-24.097951257538625,349.3479512575386,69.26352437123069,255.9864756287693,-110.72242342399977,93.05135951661632,31.779502936781384,93.36147562876941,10,-111.0,-186.199951171875,-254.75,-187.25,-33.0,3,0.03249966564129991,-1.5945945945945945,3726.0,1.9577464788732395,3702.5,1.829268292682927,3679.5,0.03249966564129991 5338,2015-10-09,3770.0,3782.5,3734.5,3760.5,2072596.0,0.00842583924033713,1.7826086956521738,0.6129032258064516,64.82130343377716,61.81772949585402,-137.27873977910804,-199.69688478746502,-161.9059056397573,-200.53014137843047,13.249416955021005,48.0,97.02381568554938,176.82499999999982,-14.702729200349495,368.35272920034913,81.06113539982516,272.5888646001745,-117.77793873919973,89.95983935742971,28.18354949437507,95.76386460017457,10,-126.25,-201.449951171875,-290.125,-218.75,-29.0,4,0.010610079575596787,1.4675324675324675,3738.5,-1.5945945945945945,3726.0,1.9577464788732395,3702.5,0.010610079575596787 5339,2015-10-12,3763.5,3770.5,3719.0,3770.5,1848362.0,-0.0017241379310344307,13.714285714285714,-0.7368421052631579,74.53666398066076,64.04773562187327,-109.70809509480569,-175.37088864415364,-159.8189608040966,-193.9162607876524,12.3286664595428,51.5,102.07333161928591,153.30000000000018,-35.04330357093113,341.6433035709315,59.128348214534526,247.47165178546584,-85.22235099135969,84.73895582329317,15.114167842350696,94.1716517854656,10,-91.5,-194.949951171875,-308.22998046875,-212.25,48.5,0,0.002524246047562073,1.7826086956521738,3770.0,1.4675324675324675,3738.5,-1.5945945945945945,3726.0,0.002524246047562073 5340,2015-10-13,3772.0,3790.0,3726.5,3759.5,2336028.0,0.0022585359372924163,1.6185567010309279,-1.7857142857142858,72.44986922406278,64.85098295442309,-88.12696506449583,-168.94451767951796,-172.20842612583328,-202.0601911886206,11.280432798104638,63.5,97.67633098784654,146.82499999999982,-43.039570847673076,336.6895708476727,51.8927145761636,241.75728542383604,-72.87788079308757,80.21978021978022,5.953516768569941,94.93228542383638,10,-84.75,-199.699951171875,-285.10498046875,-220.75,36.5,1,0.0019883351007423666,13.714285714285714,3763.5,1.7826086956521738,3770.0,1.4675324675324675,3738.5,0.0019883351007423666 5341,2015-10-14,3737.0,3760.0,3729.0,3755.0,2059381.0,-0.009278897136797415,1.2142857142857142,-1.44,67.17687074829932,65.467808404666,-42.902482114958275,-127.73462139025742,-142.7453520143572,-166.75234208038592,11.727715293519713,43.0,102.3345405540731,103.72499999999991,-90.88972735966536,298.3397273596652,6.417636320167276,201.03236367983254,-19.702304634470238,39.42857142857143,-35.5143796000728,97.30736367983258,10,-49.75,-141.0,-250.9549560546875,-185.75,123.5,2,0.012710730532512704,1.6185567010309279,3772.0,13.714285714285714,3763.5,1.7826086956521738,3770.0,0.012710730532512704 5342,2015-10-15,3804.0,3815.5,3751.0,3753.0,2592338.0,0.017928819909017957,-1.3454545454545455,-2.8333333333333335,66.25874125874125,65.71287341717287,-85.06454973000564,-186.49694003025843,-214.85967587473624,-233.89802477802687,13.042553377121315,78.5,118.54544282736151,159.42500000000018,-47.52967975790898,366.37967975790934,55.94766012104583,262.90233987895454,-77.5,88.08290155440415,14.433396514705663,103.47733987895451,10,-67.25,-195.25,-317.9549560546875,-252.75,66.0,3,-0.020899053627760233,1.2142857142857142,3737.0,1.6185567010309279,3772.0,13.714285714285714,3763.5,-0.020899053627760233 5343,2015-10-16,3830.0,3834.0,3783.0,3797.5,2603384.0,0.006834910620399537,1.5185185185185186,0.6372549019607843,75.63025210084034,67.02324605107492,-89.86699402536942,-202.47966256877953,-245.82568062415976,-260.32511075907996,13.243528709313093,51.0,118.21181871293948,172.4749999999999,-47.122113153334794,392.0721131533346,62.67644342333233,282.2735565766675,-101.0,96.52173913043478,19.626311553233478,109.79855657666747,10,-84.0,-212.0,-343.9549560546875,-278.75,39.0,4,-0.03250652741514359,-1.3454545454545455,3804.0,1.2142857142857142,3737.0,1.6185567010309279,3772.0,-0.03250652741514359 5344,2015-10-19,3824.5,3906.72607421875,3798.0,3826.0,1608832.0,-0.0014360313315926465,-2.9899476777522938,-0.046153846153846156,79.96051332675222,69.29260583814944,-68.87909066700786,-185.54270739089225,-244.65203608686352,-253.91534004292544,13.855985547296779,108.72607421875,125.31441459996131,153.67500000000018,-72.78314647585421,380.1331464758546,40.44592676207276,266.9040732379276,-74.5,54.37614974681863,-26.69896994601435,113.22907323792724,10,-21.636962890625,-168.636962890625,-339.2249755859375,-273.25,25.5,0,-0.021832919335860845,1.5185185185185186,3830.0,-1.3454545454545455,3804.0,1.2142857142857142,3737.0,-0.021832919335860845 5345,2015-10-20,3799.0,3844.5,3785.0,3840.0,2295953.0,-0.00666753824029287,1.38,27.333333333333332,69.02439024390245,70.21307106602379,-31.57107014901794,-140.46652578687235,-224.4280674742995,-227.43704147738845,13.613446213618785,59.5,126.63541251809875,111.17500000000018,-98.77468695534935,321.1246869553497,6.200156522325415,216.14984347767495,-17.65478515625,39.38645486190289,-37.671567311786205,104.97484347767472,10,5.613037109375,-143.136962890625,-322.7249755859375,-247.75,74.0,1,0.0034219531455645935,-2.9899476777522938,3824.5,1.5185185185185186,3830.0,-1.3454545454545455,3804.0,0.0034219531455645935 5346,2015-10-21,3816.0,3849.5,3800.5,3814.0,2143142.0,0.004474861805738417,-2.3793103448275863,-0.04878048780487805,80.53691275167785,72.26616856319045,-38.511944987004426,-140.94720031194174,-245.051798541057,-241.96879849643665,13.37317642588742,50.5,126.06067211357868,113.09999999999991,-87.53939897505552,313.73939897505534,12.780300512472422,213.4196994875274,90.72607421875,41.73995930103127,-37.36754050899898,100.31969948752761,10,-3.136962890625,-137.636962890625,-339.7249755859375,-264.75,59.0,2,-0.0019654088050314877,1.38,3799.0,-2.9899476777522938,3824.5,1.5185185185185186,3830.0,-0.0019654088050314877 5347,2015-10-22,3823.0,3831.5,3796.5,3820.0,2051802.0,0.0018343815513626183,2.5,1.5,78.26086956521739,73.75945368890604,-36.056862468291456,-132.03414069829523,-253.5250807277598,-246.9058236540477,13.357551039685589,35.0,129.53573079816442,105.69999999999982,-85.31016781979497,296.7101678197946,10.194916090102652,201.20508390989698,81.60155273437522,32.32948289402544,-45.38745787135027,95.50508390989735,10,-10.136962890625,-144.636962890625,-323.2249755859375,-271.75,75.5,3,0.009809050483913229,-2.3793103448275863,3816.0,1.38,3799.0,-2.9899476777522938,3824.5,0.009809050483913229 5348,2015-10-23,3843.5,3858.0,3828.570068359375,3848.0,2239279.0,0.005362280931205943,1.4024433992346939,-1.5,76.53721682847896,73.9817373386636,-50.326864733321145,-142.05740040664114,-276.0481181563855,-264.9552077784856,14.397296934347148,35.0,131.12986005673338,114.92500000000018,-78.01711703600722,307.8671170360076,18.45394148199648,211.39605851800388,56.777490625000155,48.058725606209514,-26.690748331052724,96.47105851800379,10,-26.886962890625,-165.136962890625,-342.7364501953125,-292.25,24.5,4,0.00689475738259393,2.5,3823.0,-2.3793103448275863,3816.0,1.38,3799.0,0.00689475738259393 5349,2015-10-26,3830.0,3842.0,3797.5,3805.0,1930811.0,-0.003512423572264889,-1.225,-5.555555555555555,71.28547579298831,73.85236029076644,-29.50455008999188,-112.71719395109085,-264.44735820283677,-247.7808427101645,15.187498243391701,46.0,130.7634813291943,87.69999999999982,-92.00220980986296,267.4022098098626,-2.151104904931799,177.55110490493144,66.12639100000024,61.64383561643836,-10.15328111972429,89.85110490493143,10,-12.136962890625,-147.136962890625,-330.4749755859375,-278.75,56.5,0,0.010182767624020927,1.4024433992346939,3843.5,2.5,3823.0,-2.3793103448275863,3816.0,0.010182767624020927 5350,2015-10-27,3793.5,3836.0,3793.5,3825.0,1795747.0,-0.009530026109660583,-1.6984126984126984,-1.26,60.8,73.14381909651098,11.584146113474162,-57.714487632813416,-230.48719821979785,-207.63771614283542,15.573193208578633,42.5,124.61275252474206,37.57499999999982,-109.9135454964362,185.06354549643584,-36.16927274821819,111.31927274821783,98.64133536000008,0.0,-66.97830083910263,73.74427274821795,10,35.363037109375,-110.636962890625,-290.25,-242.25,97.5,1,0.014893897456174976,-1.225,3830.0,1.4024433992346939,3843.5,2.5,3823.0,0.014893897456174976 5351,2015-10-28,3893.0,3900.514892578125,3826.0,3826.0,3958083.0,0.02622907605114011,-1.224325151585821,-2.126984126984127,69.33667083854819,73.48581127204508,-70.91791286713124,-144.9568124426446,-330.85904192346607,-302.751278999297,17.15634517277059,107.014892578125,115.61287632513859,124.57499999999982,-24.977763088456868,274.1277630884565,49.7986184557717,199.35138154422793,-99.5,92.97771329103672,28.087230385431525,74.77638154422826,10,-48.136962890625,-209.636962890625,-390.2349853515625,-341.75,-77.0,2,-0.00513742614949908,-1.6984126984126984,3793.5,-1.225,3830.0,1.4024433992346939,3843.5,-0.00513742614949908 5352,2015-10-29,3890.5,3902.0,3853.0,3895.0,2273345.0,-0.0006421782686873989,4.297297297297297,-0.06716417910447761,66.26180836707152,72.44487307940409,-61.30433720468409,-125.08483592473476,-327.6015394769274,-296.01048589351285,18.92733541370686,49.0,108.97549644063838,106.97499999999991,-26.1713282890928,240.12132828909262,40.401835855453555,173.54816414454626,-97.0,89.40092165898618,26.538047725164546,66.57316414454625,10,-44.636962890625,-187.636962890625,-390.0,-339.25,-109.5,3,-0.003984063745019917,-1.224325151585821,3893.0,-1.6984126984126984,3793.5,-1.225,3830.0,-0.003984063745019917 5353,2015-10-30,3859.5,3906.0,3842.5,3895.0,2375510.0,-0.007968127490039834,1.208695652173913,7.888888888888889,62.15189873417721,70.46613812467353,-28.697552616653866,-80.49093005740087,-293.7869165574607,-261.08254154217275,20.739547872887123,63.5,108.06129313905649,64.72499999999991,-52.47050691955201,181.92050691955183,6.12724654022395,123.32275345977587,-61.659999999999854,58.666666666666664,-1.36999827692825,58.59775345977605,10,-14.0,-153.636962890625,-366.0,-308.25,-24.0,4,0.010104935872522258,4.297297297297297,3890.5,-1.224325151585821,3893.0,-1.6984126984126984,3793.5,0.010104935872522258 5354,2015-11-02,3820.0,3843.0,3811.0,3826.0,2323275.0,-0.010234486332426518,-1.6666666666666667,0.16901408450704225,55.63380281690141,68.97829507722898,11.28358333528422,-31.542528154829597,-249.19750821048774,-217.40531390714386,22.035062473689983,48.5,102.44961637092501,18.199999999999818,-86.02768598765806,122.4276859876577,-33.91384299382935,70.31384299382898,-15.670399999999972,23.555555555555554,-32.5265470146942,52.11384299382897,11,29.75,-114.136962890625,-343.125,-268.75,-20.0,0,0.012565445026178068,1.208695652173913,3859.5,4.297297297297297,3890.5,-1.224325151585821,3893.0,0.012565445026178068 5355,2015-11-03,3842.0,3847.5,3818.0,3825.0,1418017.0,0.005759162303665022,1.1071428571428572,-2.8333333333333335,62.71186440677966,66.99773415001806,-4.442605082180307,-44.85544517577728,-261.1052647280503,-234.9619464130501,23.256513708876618,29.5,89.67216819338682,33.22499999999991,-61.236061317823896,127.68606131782371,-14.005530658911994,80.45553065891181,-31.570176000000174,32.631578947368425,-24.50134656176091,47.230530658912,11,7.75,-136.136962890625,-353.875,-290.75,-104.0,1,0.011582509109838712,-1.6666666666666667,3820.0,1.208695652173913,3859.5,4.297297297297297,3890.5,0.011582509109838712 5356,2015-11-04,3857.0,3871.0,3823.5,3831.5,1666307.0,0.0039042165538782925,-1.2891566265060241,1.5,57.340720221606645,64.6732731118391,-14.544668193770576,-52.21514728639477,-267.8711752533768,-246.9749760042041,24.274387955608546,47.5,75.40815296111896,41.67500000000018,-46.582562669994786,129.93256266999515,-2.4537813349970747,85.80378133499744,-46.0,48.421052631578945,-4.598753693688693,44.12878133499747,11,-7.25,-122.886962890625,-368.875,-305.75,-163.0,2,0.008815141301529605,1.1071428571428572,3842.0,-1.6666666666666667,3820.0,1.208695652173913,3859.5,0.008815141301529605 5357,2015-11-05,3860.0,3901.5,3845.22802734375,3857.5,1662241.0,0.0007778065854291416,-3.161520961975951,0.09803921568627451,54.437869822485204,62.21779011117312,-13.124449844980063,-48.112724108375005,-261.80381696745826,-246.81249923839414,25.432358018761526,56.27197265625,72.11722371696169,38.59999999999991,-43.932672956173064,121.13267295617288,-2.6663364780865777,79.8663364780864,-43.30000000000018,51.578947368421055,3.894052431683207,41.26633647808658,11,-10.25,-114.386962890625,-337.3499755859375,-308.75,-261.0,3,-0.011398963730569922,-1.2891566265060241,3857.0,1.1071428571428572,3842.0,-1.6666666666666667,3820.0,-0.011398963730569922 5358,2015-11-06,3810.0,3875.5,3798.5,3869.5,1786600.0,-0.012953367875647714,1.1538461538461537,-23.8,48.1045751633987,59.64213448566317,35.34024607814172,5.309865258766877,-205.04867006988115,-194.75492282692767,26.018544040880947,77.0,61.8649533104408,-13.400000000000091,-92.55780375152199,65.7578037515218,-52.97890187576104,26.178901875760857,96.0,11.165048543689322,-34.19981433599064,39.57890187576099,11,39.75,-64.386962890625,-267.3499755859375,-258.75,-220.0,4,-0.007611548556430425,-3.161520961975951,3860.0,-1.2891566265060241,3857.0,1.1071428571428572,3842.0,-0.007611548556430425 5359,2015-11-09,3773.0,3810.10009765625,3759.0,3800.0,2139955.0,-0.00971128608923888,1.1652494155132105,0.453781512605042,46.7005076142132,58.075524220575744,70.85574143711165,45.38498512654314,-162.0355208047945,-155.7479063498331,26.61185579424516,51.10009765625,52.24894232033785,-50.875,-128.6207902060587,26.8707902060587,-89.74789510302935,-12.00210489697065,130.8499999999999,9.824561403508772,-34.797157674406144,38.87289510302938,11,59.5,9.363037109375,-230.3499755859375,-221.75,-87.0,0,0.016565067585475823,1.1538461538461537,3810.0,-3.161520961975951,3860.0,-1.2891566265060241,3857.0,0.016565067585475823 5360,2015-11-10,3779.5,3797.0,3736.5,3793.0,1924434.0,0.0017227670288895158,4.627906976744186,0.5,45.241199478487616,55.39824962501346,69.46610013552572,41.60899028460335,-159.4859258033507,-160.9251894777526,26.90882635021986,60.5,42.28001284722586,-44.75,-121.5083357381518,32.0083357381518,-83.1291678690759,-6.3708321309241,118.55600000000004,26.060606060606062,-18.14383773688762,38.37916786907594,11,41.75,2.863037109375,-228.5999755859375,-228.25,-60.5,1,0.0054239978833179325,1.1652494155132105,3773.0,1.1538461538461537,3810.0,-3.161520961975951,3860.0,0.0054239978833179325 5361,2015-11-11,3784.5,3807.5,3764.0,3790.0,1829320.0,0.0013229263130043467,1.1481481481481481,0.4074074074074074,44.95412844036697,53.03072963315741,53.0339183869969,42.53059648611725,-155.24000420164793,-164.33642928454856,27.271594150991685,43.5,35.243194286088965,-42.125,-109.93423318613031,25.684233186130314,-76.02961659306538,-8.220383406934616,103.86263999999983,29.09090909090909,-15.929262555526261,33.90461659306524,11,36.75,18.363037109375,-215.8499755859375,-233.25,-52.0,2,-0.012286959968291766,4.627906976744186,3779.5,1.1652494155132105,3773.0,1.1538461538461537,3810.0,-0.012286959968291766 5362,2015-11-12,3724.5,3796.0,3720.0,3787.0,2373467.0,-0.015854141894569906,-1.1258741258741258,11.363636363636363,35.866983372921624,50.11018348190679,97.23592312810479,101.47178754112701,-88.37045639157441,-103.2640589673315,26.84430484539742,76.0,33.008397789559695,-98.15000000000009,-179.51021269978264,-16.78978730021754,-138.8301063498916,-57.46989365010859,154.75088159999996,2.8938906752411575,-40.01760849435846,40.68010634989136,11,86.25,80.113037109375,-136.0999755859375,-173.25,-58.0,3,-0.008189018660222813,1.1481481481481481,3784.5,4.627906976744186,3779.5,1.1652494155132105,3773.0,-0.008189018660222813 5363,2015-11-13,3705.5,3728.81005859375,3667.0,3718.0,2250303.0,-0.005101355886696246,2.6230859497982197,0.2,35.404454865181705,47.86247815393793,102.91651143032504,116.64686939237617,-60.45235225442957,-82.73243560267156,26.369807546787605,61.81005859375,16.76647469834188,-110.92500000000018,-207.5388679161092,-14.311132083891152,-159.23193395805447,-62.618066041945895,161.0108110719998,26.904244392958653,-13.074379218590117,48.306933958054415,11,78.75,81.363037109375,-115.5999755859375,-154.25,-48.0,4,-0.028741060585615985,-1.1258741258741258,3724.5,1.1481481481481481,3784.5,4.627906976744186,3779.5,-0.028741060585615985 5364,2015-11-16,3741.0,3741.5,3687.5,3689.0,1668093.0,0.009580353528538588,1.0377358490566038,-4.16,43.83078730904818,45.764580698634425,61.499181344730005,78.6003974007117,-86.93755080443043,-116.32714421408218,25.163658936152366,54.0,2.349624309578303,-71.25,-173.44975280650624,30.94975280650624,-122.34987640325335,-20.150123596746653,105.55972996479977,52.66903914590747,7.3180611139878025,51.099876403253205,11,43.25,45.863037109375,-134.8499755859375,-189.75,-71.5,0,-0.04036353916065227,2.6230859497982197,3705.5,-1.1258741258741258,3724.5,1.1481481481481481,3784.5,-0.04036353916065227 5365,2015-11-17,3812.0,3816.5,3760.0,3774.5,2160866.0,0.01897888265169745,1.4301075268817205,0.7211538461538461,39.79848866498741,43.81544385901007,-15.87306338049575,9.090326876111703,-148.25035564535756,-183.85598083539207,24.187939974224705,75.5,-7.526530844952958,-0.900000000000091,-102.91011301788467,101.11011301788449,-51.90505650894238,50.1050565089422,16.603756968319885,96.98996655518395,55.28143257699769,51.0050565089423,11,-27.75,-25.136962890625,-191.7249755859375,-260.75,-66.5,1,-0.03305351521511013,1.0377358490566038,3741.0,2.6230859497982197,3705.5,-1.1258741258741258,3724.5,-0.03305351521511013 5366,2015-11-18,3808.5,3824.01611328125,3782.5,3794.5,1906575.0,-0.000918153200419769,-1.18505859375,0.37333333333333335,39.69849246231156,42.177735263435224,-22.323877339183127,12.648111541475373,-136.80613915782124,-175.90391735205367,23.148706956842787,41.51611328125,-12.078810621032972,-4.025000000000091,-106.04227149966982,97.99227149966964,-55.03363574983496,46.983635749834775,-141.5,90.11813949727741,52.19341358931483,51.00863574983492,11,-37.25,-21.636962890625,-178.7249755859375,-257.25,-27.5,2,-0.02350006564264151,1.4301075268817205,3812.0,1.0377358490566038,3741.0,2.6230859497982197,3705.5,-0.02350006564264151 5367,2015-11-19,3860.5,3867.5,3816.5,3819.0,2695573.0,0.013653669423657533,-1.1935483870967742,2.9642857142857144,50.11933174224344,42.40159710552908,-82.9707548999595,-38.365452190864744,-179.12674795946396,-224.44551867037808,22.30931912745173,59.0,-20.953311440399375,46.09999999999991,-58.08334042004799,150.2833404200478,-5.99167021002404,98.19167021002386,-190.35967773437505,96.50872817955111,58.67929057465301,52.09167021002397,11,-93.25,-73.636962890625,-218.875,-309.25,-54.5,3,-0.033156326900660504,-1.18505859375,3808.5,1.4301075268817205,3812.0,1.0377358490566038,3741.0,-0.033156326900660504 5368,2015-11-20,3870.0,3892.5,3839.22509765625,3873.5,2382066.0,0.0024608211371583977,1.5674651731927711,-0.08433734939759036,56.426735218509,43.482289061561936,-92.8263971725114,-48.252264110218675,-178.1377100757304,-230.33289901078933,21.27776707235336,53.27490234375,-28.02909025841018,54.27500000000009,-52.117260798996995,160.66726079899718,1.0788696005015481,107.47113039949863,-191.96529062499985,89.02439024390245,47.349177283912674,53.19613039949851,11,-90.25,-83.136962890625,-197.25,-318.75,-80.5,4,-0.05258397932816539,-1.1935483870967742,3860.5,-1.18505859375,3808.5,1.4301075268817205,3812.0,-0.05258397932816539 5369,2015-11-23,3869.0,3870.5,3820.0,3834.0,1622472.0,-0.00025839793281656753,1.6578947368421053,-10.0,53.66847826086956,44.41865337071549,-85.79945428750898,-46.568251510986556,-166.4117931191936,-225.47386176636428,20.636834084487315,50.5,-34.47980756736297,51.32499999999982,-57.5690938905218,160.21909389052144,-3.1220469452609905,105.77204694526063,-178.09737318749967,82.26415094339623,37.815547704467775,54.447046945260794,11,-89.25,-82.136962890625,-187.0,-317.75,-98.0,0,-0.0546652881881623,1.5674651731927711,3870.0,-1.1935483870967742,3860.5,-1.18505859375,3808.5,-0.0546652881881623 5370,2015-11-24,3850.0,3871.5,3810.0,3871.5,1599680.0,-0.004910829671749828,4.72093023255814,-0.6142857142857143,49.05913978494624,44.87476574233542,-62.29872814109331,-24.367728509830613,-138.281289744662,-202.74201590727807,19.975010675153033,61.5,-35.189678700989134,29.5,-79.68453717409875,138.68453717409875,-25.092268587049148,84.09226858704915,-147.00153079624988,61.36363636363637,16.698021420004416,54.59226858704937,11,-70.25,-63.5,-120.636962890625,-280.886962890625,-164.5,1,-0.04688311688311686,1.6578947368421053,3869.0,1.5674651731927711,3870.0,-1.1935483870967742,3860.5,-0.04688311688311686 5371,2015-11-25,3873.0,3884.5,3850.5,3856.5,1837954.0,0.005974025974025965,-1.3859649122807018,-0.7674418604651163,51.65816326530612,46.62934128593369,-79.81858901160786,-51.5878387336752,-154.99966007284638,-221.47129531338578,18.702454597339617,34.5,-31.656054016339112,53.5,-53.227394993659345,160.22739499365935,0.13630250317009995,106.8636974968299,-158.63143894847508,76.36363636363637,31.226974626950238,53.363697496829715,11,-93.25,-86.5,-142.761962890625,-303.886962890625,-164.0,2,-0.03292021688613478,4.72093023255814,3850.0,1.6578947368421053,3869.0,1.5674651731927711,3870.0,-0.03292021688613478 5372,2015-11-26,3875.0,3892.5,3858.0,3876.5,1262752.0,0.0005163955589981839,1.0597014925373134,-0.09090909090909091,59.447674418604656,49.30081012520291,-65.0676512857458,-57.77052409687985,-150.66199039346338,-220.2233701568607,17.383640774479563,34.5,-27.452354865741654,56.27500000000009,-48.48863119460839,161.03863119460857,3.893184402696079,108.6568155973041,-149.9435526115667,78.78787878787878,28.14145148832965,52.38181559730417,11,-85.0,-88.5,-129.386962890625,-305.886962890625,-147.0,3,-0.024258064516128997,-1.3859649122807018,3873.0,4.72093023255814,3850.0,1.6578947368421053,3869.0,-0.024258064516128997 5373,2015-11-27,3898.5,3909.5,3837.5,3848.5,1602614.0,0.006064516129032249,1.0,-33.333333333333336,68.98638426626323,52.09587645378235,-65.16425747340872,-82.42490053813844,-167.19491419352744,-240.86467027436993,16.066919199750295,72.0,-22.42592069995726,77.82499999999982,-31.48733618458982,187.13733618458946,23.168831907705226,132.4811680922944,-163.3969394548726,88.94472361809045,31.765848479760038,54.65616809229471,11,-63.75,-110.25,-152.886962890625,-329.386962890625,-234.0,4,-0.02372707451583944,1.0597014925373134,3875.0,-1.3859649122807018,3873.0,4.72093023255814,3850.0,-0.02372707451583944 5374,2015-11-30,3868.0,3931.5,3861.5,3901.5,2325888.0,-0.007823521867384886,-2.010752688172043,-0.67,62.48236953455571,54.61630766151216,-16.488765220282858,-50.7462683252611,-129.5356306259382,-208.6442675389335,15.376541580172978,70.0,-7.717835471964918,44.92500000000018,-66.41387343093447,156.26387343093484,-10.744436715467145,100.59443671546751,-118.94518429848267,47.73662551440329,-12.825849287677038,55.66943671546743,11,-11.0,-68.75,-120.511962890625,-298.886962890625,-237.0,0,-0.020294725956566673,1.0,3898.5,1.0597014925373134,3875.0,-1.3859649122807018,3873.0,-0.020294725956566673 5375,2015-12-01,3886.5,3887.0,3843.5,3875.0,2485648.0,0.004782833505687645,5.96,-0.34328358208955223,63.858695652173914,57.30077468260798,-26.048914203373442,-69.29425673136393,-137.30609337444366,-225.14713442478023,14.482915924248207,43.5,10.733816378299707,61.19999999999982,-53.46032214202114,175.86032214202078,3.8698389289893385,118.5301610710103,-119.20066586863459,52.12765957446809,-11.90287453189017,57.330161071010465,12,-15.75,-87.25,-136.136962890625,-317.386962890625,-238.0,1,-0.029718255499807,-2.010752688172043,3868.0,1.0,3898.5,1.0597014925373134,3875.0,-0.029718255499807 5376,2015-12-02,3891.0,3906.0,3872.0,3899.0,1603133.0,0.0011578541103820505,2.090909090909091,-0.6956521739130435,76.64,60.24751560013648,-19.685771399050736,-74.95968122334762,-132.5922505357339,-227.9628195865871,13.369152060298923,34.0,23.73018607556196,64.0,-53.60952342403198,181.60952342403198,5.1952382879840115,122.80476171201599,-107.28059928177117,56.91489361702128,-14.235617234190187,58.80476171201602,12,-20.25,-91.75,-135.136962890625,-321.886962890625,-193.0,2,-0.052814186584425604,5.96,3886.5,-2.010752688172043,3868.0,1.0,3898.5,-0.052814186584425604 5377,2015-12-03,3816.0,3915.5,3810.0,3884.5,2597474.0,-0.01927525057825752,-1.6211180124223603,8.5625,64.99321573948438,61.199346769133754,54.01872447685673,-3.6101608426861276,-49.720822152578876,-151.91308310043541,11.493334098566704,105.5,32.329100415721314,-8.800000000000182,-125.45261068220952,107.85261068220916,-67.12630534110485,49.52630534110449,-17.502539353593875,4.938271604938271,-68.84273476320637,58.326305341104735,12,54.75,-16.75,-51.886962890625,-246.886962890625,-95.0,3,-0.028039832285115307,2.090909090909091,3891.0,5.96,3886.5,-2.010752688172043,3868.0,-0.028039832285115307 5378,2015-12-04,3781.0,3803.0,3760.5,3803.0,2592565.0,-0.009171907756813424,2.8636363636363638,0.32116788321167883,55.434782608695656,61.395602807781096,83.88816056306223,30.678751061319417,-9.769552476944227,-116.1599992413976,10.556187914826204,55.5,40.95896564026589,-42.34999999999991,-160.48867854538003,75.78867854538021,-101.4193392726902,16.719339272690377,150.5,11.988304093567251,-61.80031484766555,59.06933927269015,12,65.0,18.25,-6.636962890625,-211.886962890625,-141.5,4,-0.014017455699550374,-1.6211180124223603,3816.0,2.090909090909091,3891.0,5.96,3886.5,-0.014017455699550374 5379,2015-12-07,3835.5,3843.5,3779.0,3809.5,1773409.0,0.014414176143877189,2.0714285714285716,-1.1818181818181819,53.342816500711244,61.871566887310536,26.97294543402859,-19.920143467596063,-56.56803351607596,-169.44663432087964,10.061378799824622,64.5,42.138654638313255,9.025000000000091,-106.78949550228572,124.8394955022859,-48.882247751142586,66.93224775114277,92.57999999999993,48.38709677419355,-21.53863121069071,57.90724775114284,12,10.5,-36.25,-59.8184814453125,-266.386962890625,-240.5,0,-0.04458349628470859,2.8636363636363638,3781.0,-1.6211180124223603,3816.0,2.090909090909091,3891.0,-0.04458349628470859 5380,2015-12-08,3800.0,3861.0,3781.5,3840.0,2159928.0,-0.009255638117585674,-1.0649350649350648,-1.5384615384615385,48.89178617992177,61.56419165560118,61.055178862040975,18.123618138150505,-12.508030741493258,-132.92738184820246,9.99321999970259,79.5,38.550091592865556,-27.5,-141.91843796957028,86.91843796957028,-84.70921898478537,29.709218984785366,124.72839999999997,25.483870967741932,-40.15731703524651,57.20921898478514,12,46.0,-0.75,-22.1934814453125,-230.886962890625,-188.0,1,-0.04447368421052633,2.0714285714285716,3835.5,2.8636363636363638,3781.0,-1.6211180124223603,3816.0,-0.04447368421052633 5381,2015-12-09,3738.0,3830.0,3737.0,3830.0,2561278.0,-0.016315789473684172,1.0217391304347827,2.3,34.434561626429485,58.78495690091504,113.86578074518866,80.59340211260496,53.5749889560534,-70.39402946263908,9.802592202585062,93.0,34.52976504510798,-87.17500000000018,-207.03293125295613,32.68293125295577,-147.10396562647838,-27.24603437352198,183.44383199999993,0.5602240896358543,-58.64929255500809,59.92896562647802,12,96.25,61.25,39.8065185546875,-168.886962890625,-91.0,2,-0.02394328517924027,-1.0649350649350648,3800.0,2.0714285714285716,3835.5,2.8636363636363638,3781.0,-0.02394328517924027 5382,2015-12-10,3694.0,3709.0,3672.0,3699.0,3116838.0,-0.011771000535045428,1.96,0.05434782608695652,29.43925233644859,54.39083113093563,144.70852551830785,128.79462792396635,102.9878745304959,-25.041321267413423,10.590294086116167,66.0,32.487663981710284,-129.6500000000001,-255.52633864871768,-3.773661351282499,-192.58816932435911,-66.71183067564107,220.06607871999995,11.64021164021164,-41.988676948677075,62.93816932435881,12,107.75,105.25,97.9315185546875,-124.886962890625,-129.0,3,0.0010828370330264736,1.0217391304347827,3738.0,-1.0649350649350648,3800.0,2.0714285714285716,3835.5,0.0010828370330264736 5383,2015-12-11,3599.0,3700.5,3572.5,3685.5,3821263.0,-0.025717379534380025,1.1974248927038627,17.3,24.13793103448276,50.13033796426086,215.40926985037595,227.04767384239858,200.92550940908677,70.98027245646244,11.338744636945849,128.0,24.406544128243695,-219.32499999999982,-372.3328343368348,-66.31716566316481,-295.8289171684173,-142.82108283158232,300.5421139967998,9.185441941074524,-39.13499363495193,76.50391716841752,12,145.0,153.0,198.6815185546875,31.6630859375,-19.5,4,0.03389830508474567,1.96,3694.0,1.0217391304347827,3738.0,-1.0649350649350648,3800.0,0.03389830508474567 5384,2015-12-14,3590.0,3673.8798828125,3583.5,3603.5,2865080.0,-0.0025006946373993255,-5.821123231132075,0.15606936416184972,24.609374999999986,45.76930233624154,202.07865734851612,236.26872360875768,211.3684247193837,81.43093392796254,12.32157003299538,90.3798828125,11.459846966723035,-220.7750000000001,-402.1250467982045,-39.42495320179569,-311.4500233991025,-130.09997660089766,283.37874487705585,6.065857885615252,-38.9273622180089,90.67502339910224,12,154.0,162.0,207.6815185546875,40.6630859375,35.5,0,0.013788300835654521,1.1974248927038627,3599.0,1.96,3694.0,1.0217391304347827,3738.0,0.013788300835654521 5385,2015-12-15,3686.0,3697.0,3616.5,3616.5,3108246.0,0.02674094707520891,-1.316546762589928,-5.148148148148148,34.017094017094024,41.03342389369644,83.41921132026528,137.38913403587958,117.2151460197947,-11.93869023058869,12.985812227026491,107.0,-6.22061257333371,-118.47499999999991,-308.2065208393856,71.25652083938576,-213.34076041969274,-23.609239580307076,163.30844528689158,44.07766990291262,2.9264968659112824,94.86576041969289,12,58.0,66.0,121.4315185546875,-55.3369140625,-29.0,1,-0.024688008681497564,-5.821123231132075,3590.0,1.1974248927038627,3599.0,1.96,3694.0,-0.024688008681497564 5386,2015-12-16,3719.0,3723.35009765625,3672.5,3693.0,2177985.0,0.008952794357026672,1.930824867025019,0.37410071942446044,37.33766233766234,37.96058462682732,26.21165052443166,102.60061311127083,85.72581445027708,-42.72041927849341,13.445792656191713,50.85009765625,-19.99606718684936,-81.0,-274.5159452155235,112.51594521552352,-177.75797260776199,15.757972607761985,108.16376966394046,97.11627786535293,58.217370902210625,96.75797260776177,12,-2.25,33.0,82.8065185546875,-88.3369140625,-36.0,2,-0.02877117504705562,-1.316546762589928,3686.0,-5.821123231132075,3590.0,1.1974248927038627,3599.0,-0.02877117504705562 5387,2015-12-17,3732.5,3788.0,3721.5,3780.5,3016763.0,0.0036300080666846757,1.1111111111111112,-1.8461538461538463,36.303630363036305,35.834901043976274,-0.4229014751622344,83.28980533439199,73.52152675702519,-55.96088834534385,13.073285636433846,69.0,-37.09947188132355,-61.09999999999991,-254.65771613064044,132.45771613064062,-157.8788580653204,35.67885806532058,74.29066809082542,74.24593967517401,39.95583773989923,96.77885806532032,12,-15.75,19.5,79.5565185546875,-101.8369140625,31.5,3,-0.022906898861352998,1.930824867025019,3719.0,-1.316546762589928,3686.0,-5.821123231132075,3590.0,-0.022906898861352998 5388,2015-12-18,3666.5,3730.5,3660.5,3703.0,4592672.0,-0.017682518419290028,-1.8865979381443299,0.7604166666666666,34.294621979735,33.71843498609003,53.224336799479715,140.464066376353,139.06153356369305,8.967445267868243,12.629802540393035,72.0,-61.99947327098198,-116.92500000000018,-314.91683263331424,81.06683263331388,-215.92091631665744,-17.929083683342924,121.54741464355948,40.58679706601467,7.667217739916261,98.99591631665713,12,50.25,85.5,141.1815185546875,-35.8369140625,102.0,4,-0.027683076503477455,1.1111111111111112,3732.5,1.930824867025019,3719.0,-1.316546762589928,3686.0,-0.027683076503477455 5389,2015-12-21,3657.5,3712.5,3657.5,3667.0,2248998.0,-0.002454657029865026,-10.578947368421053,0.2602739726027397,31.882911392405063,31.82856000969928,38.35295988343023,139.98362497498874,147.69702200800475,15.858568479251062,12.489289703664307,55.0,-79.86035572675837,-115.34999999999991,-316.662038492806,85.96203849280619,-216.00601924640296,-14.693980753596861,130.5,23.9067055393586,-6.311236408472059,100.65601924640308,12,43.75,94.5,128.0565185546875,-26.8369140625,239.5,0,-0.02132604237867397,-1.8865979381443299,3666.5,1.1111111111111112,3732.5,1.930824867025019,3719.0,-0.02132604237867397 5390,2015-12-22,3669.5,3688.5,3647.0,3658.0,1075499.0,0.0032809295967191066,-1.4776119402985075,-1.2105263157894737,32.6817826426896,31.63380678928374,6.587564651625598,119.91581776932799,135.1904137327565,2.053535751108029,12.545865672606249,41.5,-91.70398414502188,-94.32499999999982,-297.2515552906475,108.60155529064787,-195.7882776453239,7.138277645324251,101.26000000000022,15.957446808510639,-10.433923716893005,101.4632776453239,12,10.75,82.5,116.0565185546875,-38.8369140625,194.5,1,-0.011990734432483996,-10.578947368421053,3657.5,-1.8865979381443299,3666.5,1.1111111111111112,3732.5,-0.011990734432483996 5391,2015-12-23,3745.5,3753.010009765625,3691.5,3696.5,1251755.0,0.02071126856519956,-1.0850850768008475,4.260869565217392,44.49648711943794,33.306832876282556,-76.2557907684768,35.70467498882499,60.684814170844675,-75.90270308739764,12.120694273681183,83.510009765625,-105.99108247689128,-11.949999999999818,-208.3410974507683,184.44109745076867,-110.14554872538429,86.24554872538465,9.399200000000292,69.8581560283688,39.06964371937028,98.19554872538433,12,-65.25,6.5,40.0565185546875,-114.8369140625,111.0,2,-0.023628354024829767,-1.4776119402985075,3669.5,-10.578947368421053,3657.5,-1.8865979381443299,3666.5,-0.023628354024829767 5392,2015-12-24,3781.0,3784.5,3729.5,3763.5,329480.0,0.009478040315044733,3.489795918367347,0.35714285714285715,50.0,36.180396094673355,-109.64764686883473,-7.5876709076360385,24.962598296659962,-113.29212489621659,11.43167104918827,55.0,-115.95446062419614,28.25,-160.65250896893622,217.15250896893622,-66.20125448446834,122.70125448446834,-208.5,97.45454545454545,61.63226503723613,94.45125448446812,12,-95.25,-29.0,-1.9434814453125,-150.3369140625,24.0,3,-0.025919069029357367,-1.0850850768008475,3745.5,-1.4776119402985075,3669.5,-10.578947368421053,3657.5,-0.025919069029357367 5393,2015-12-29,3806.0,3816.0,3767.0,3793.5,1328520.0,0.006612007405448317,2.0153846153846153,0.7142857142857143,47.58789860997547,38.733565384670634,-114.20686312158341,-42.02763347511154,-0.8118829518180064,-140.07930543109933,11.208675119033302,49.0,-114.10194826087945,57.875,-120.2228072503708,235.9728072503708,-31.17390362518563,146.92390362518563,-229.26000000000022,94.0828402366864,57.37758593697506,89.04890362518547,12,-89.75,-54.0,-28.9434814453125,-151.636962890625,-52.5,1,-0.011035207566999494,3.489795918367347,3781.0,-1.0850850768008475,3745.5,-1.4776119402985075,3669.5,-0.011035207566999494 5394,2015-12-30,3789.5,3803.175048828125,3773.5,3799.0,846206.0,-0.00433526011560692,2.3249172525097794,-0.76,49.11392405063291,40.410990943952726,-74.2387622109045,-33.42385332549202,14.88324479854964,-125.08139775275367,10.670966372511415,32.5,-105.79321508210023,45.30000000000018,-124.96184169350363,215.561841693504,-39.830920846751724,130.4309208467521,-203.18960000000015,84.31952662721893,44.28658149902927,85.13092084675179,12,-58.0,-37.5,-6.1934814453125,-135.136962890625,-63.0,2,-0.005541628183137637,2.0153846153846153,3806.0,3.489795918367347,3781.0,-1.0850850768008475,3745.5,-0.005541628183137637 5395,2015-12-31,3771.0,3801.0,3754.0,3780.0,516145.0,-0.004881910542287926,-1.186046511627907,0.9473684210526315,53.00546448087432,42.15185784875406,-47.39793043912823,-25.31858545579871,33.168873198397705,-108.4857413124655,10.339417296625308,47.0,-83.88026885944873,32.57499999999982,-124.70459515669154,189.85459515669118,-46.06479757834586,111.2147975783455,-175.50201600000037,63.85542168674698,18.051617957222078,78.63979757834561,12,-39.5,-19.0,12.3065185546875,-116.636962890625,-40.0,3,0.03341288782816232,2.3249172525097794,3789.5,2.0153846153846153,3806.0,3.489795918367347,3781.0,0.03341288782816232 5396,2016-01-04,3685.5,3748.5,3671.0,3748.5,2011778.0,-0.022673031026252954,1.4603174603174602,7.0,49.280270956816246,43.5937068036185,36.71090490236338,46.37411749086277,116.90851959149222,-24.632189760036454,9.992240812143466,100.0,-62.289204120098475,-42.65000000000009,-184.00476087162042,98.70476087162024,-113.32738043581003,28.027380435809846,-81.18193536000035,10.0,-38.467734918915404,70.6773804358101,1,46.0,66.5,97.625,-29.636962890625,51.0,0,0.04843304843304841,-1.186046511627907,3771.0,2.3249172525097794,3789.5,2.0153846153846153,3806.0,0.04843304843304841 5397,2016-01-05,3709.0,3745.0,3643.5,3721.5,1887620.0,0.006376339709672996,2.411764705882353,0.1984126984126984,60.59730250481696,46.51622686196094,10.646459541475906,15.227661880399864,91.6592779120947,-48.59688653381863,10.799925518680583,101.5,-50.68195497079205,-13.800000000000182,-149.12588346972643,121.52588346972607,-81.4629417348633,53.86294173486294,-96.21465794560027,37.971014492753625,-14.82679557709001,67.6629417348632,1,20.75,43.0,74.125,-53.136962890625,-16.5,1,0.03976813157185233,1.4603174603174602,3685.5,-1.186046511627907,3771.0,2.3249172525097794,3789.5,0.03976813157185233 5398,2016-01-06,3728.0,3729.5,3675.0,3710.0,2083089.0,0.0051226745753572,4.190476190476191,-1.44,63.04347826086957,49.97851206956811,1.438979843469042,-8.37599314757881,70.43387493608134,-68.33104492290386,11.229612328759844,54.5,-42.486314022461556,7.849999999999909,-124.72494404861482,140.42494404861463,-58.43747202430768,74.1374720243075,-107.08607162777616,52.91997755451211,-5.549968005802363,66.28747202430739,1,1.75,24.0,60.25,-49.636962890625,-47.0,2,0.02065450643776834,2.411764705882353,3709.0,1.4603174603174602,3685.5,-1.186046511627907,3771.0,0.02065450643776834 5399,2016-01-07,3664.5,3692.5,3627.0,3658.5,3141186.0,-0.01703326180257514,1.1129032258064515,0.3333333333333333,47.83484390735146,51.66218554341943,73.79688233145362,43.90741752395343,131.35992535842297,-5.782234547939424,12.400607558791311,101.0,-36.00648851016285,-47.09999999999991,-170.05981371770486,75.85981371770504,-108.57990685885215,14.379906858852337,151.5,21.551724137931032,-37.138489799888106,61.47990685885239,1,57.0,87.5,147.0,15.25,44.0,3,0.024287078728339573,4.190476190476191,3728.0,2.411764705882353,3709.0,1.4603174603174602,3685.5,0.024287078728339573 5400,2016-01-08,3631.0,3673.5,3629.5,3670.5,2104037.0,-0.009141765588757012,-1.0705882352941176,-6.583333333333333,41.14688128772636,51.290007117673696,113.16147473741603,67.56108132900181,163.02031770959275,26.47429897838083,13.38318309813732,44.0,-22.82061271393877,-72.15000000000009,-192.73589426112494,48.43589426112476,-132.44294713056252,-11.857052869437666,181.2199999999998,3.292181069958848,-48.44974658719898,60.29294713056234,1,90.5,113.0,197.125,59.75,144.0,4,0.02630129440925355,1.1129032258064515,3664.5,4.190476190476191,3728.0,2.411764705882353,3709.0,0.02630129440925355 5401,2016-01-11,3648.5,3676.0,3602.0,3614.0,2006371.0,0.004819608923161578,-1.5299145299145298,-0.8734177215189873,41.61676646706587,50.35853672512546,89.9100360175753,45.336604928520046,140.63845971573483,8.099395336386806,14.452662649403237,74.0,-6.0084463795574266,-50.17500000000018,-171.9523097005872,71.60230970058683,-111.06365485029346,10.713654850293096,160.01559999999972,32.51748251748251,-15.701287334208011,60.8886548502935,1,60.5,95.5,186.5,46.75,195.5,0,0.02261203234205844,-1.0705882352941176,3631.0,1.1129032258064515,3664.5,4.190476190476191,3728.0,0.02261203234205844 5402,2016-01-12,3698.0,3722.5,3621.5,3636.0,2588877.0,0.013567219405234976,-1.2197802197802199,1.7971014492753623,53.25077399380804,50.98774510110686,30.618167776197424,-4.056330251259169,86.81173751298729,-41.16625868143001,14.491169376840856,101.0,11.644242313539053,-0.875,-122.63311871781752,120.88311871781752,-61.75405935890876,60.00405935890876,102.25497599999971,75.29411764705883,25.031379275904193,60.87905935890881,1,4.5875244140625,46.0,137.0,-2.75,192.0,1,0.010411032990805813,-1.5299145299145298,3648.5,-1.0705882352941176,3631.0,1.1129032258064515,3664.5,0.010411032990805813 5403,2016-01-13,3721.0,3729.0,3698.0,3725.5,2589110.0,0.006219578150351568,4.391304347826087,-0.07258064516129033,56.3691073219659,51.79387657569941,-6.377751440850261,-18.39066212783473,60.66244523482874,-62.60623711476728,13.475581438899317,31.0,15.36313464474506,16.02500000000009,-96.54239501770053,128.5923950177007,-40.25869750885022,72.3086975088504,71.32477695999978,93.7007874015748,38.4475254886556,56.283697508850366,1,-19.5,-4.25,114.0,-25.25,128.5,2,-0.007659231389411492,-1.2197802197802199,3698.0,-1.5299145299145298,3648.5,-1.0705882352941176,3631.0,-0.007659231389411492 5404,2016-01-14,3639.5,3678.5,3623.0,3675.5,2820897.0,-0.021902714324106398,1.6428571428571428,8.0,47.359154929577464,51.166508847777536,57.671958428746166,70.62908571806884,139.27458213493856,21.320976918820634,12.690776043970459,98.0,9.713405432346008,-67.94999999999982,-171.7052281499091,35.80522814990945,-119.82761407495445,-16.072385925045182,145.2117858816,29.527559055118108,-29.428324254310528,51.87761407495456,1,35.75,77.25,183.125,75.75,190.5,3,0.011402665201263984,4.391304347826087,3721.0,-1.2197802197802199,3698.0,-1.5299145299145298,3648.5,0.011402665201263984 5405,2016-01-15,3595.0,3631.0,3536.0,3622.5,4483861.0,-0.012226954251957634,3.269662921348315,0.7638888888888888,35.973904939422184,49.68802373473375,83.34556996265746,113.79644267900949,179.60084940171555,70.31333659558823,12.508455040231754,103.5,1.9213441691840671,-107.90000000000009,-222.9791946993455,7.179194699345317,-165.43959734967302,-50.36040265032716,182.40331444633603,30.569948186528496,-25.891244965481985,57.539597349672725,1,45.5,103.5,227.625,123.25,268.5,4,0.031571627260083446,1.6428571428571428,3639.5,4.391304347826087,3721.0,-1.2197802197802199,3698.0,0.031571627260083446 5406,2016-01-18,3612.0,3641.0,3562.27001953125,3595.0,1948086.0,0.004728789986091719,1.0994661458333332,-0.6181818181818182,33.68725868725869,46.69801886611617,61.265932016611714,93.14484137698946,158.05503600975499,56.84044092952763,12.674761845772942,78.72998046875,-6.615845880446159,-85.55000000000018,-207.23678516678956,36.136785166789196,-146.39339258339487,-24.706607416605493,150.9191155795561,39.37823834196891,-11.406095036857977,60.84339258339468,1,20.75,71.0,210.625,106.25,231.0,0,0.045127353266888104,3.269662921348315,3595.0,1.6428571428571428,3639.5,4.391304347826087,3721.0,0.045127353266888104 5407,2016-01-19,3647.0,3665.0,3634.0,3659.0,2146893.0,0.009689922480620172,1.5833333333333333,-0.7058823529411765,34.94318181818181,43.57576370581753,18.4908640000549,54.18928127759955,118.72548708773456,25.918235815933258,13.643944663748192,53.0,-16.77095834150714,-46.27500000000009,-168.79652335091168,76.2465233509115,-107.53576167545589,14.985761675455706,102.3039686447828,57.51295336787565,11.701389578066625,61.260761675455804,1,-14.5,29.0,169.75,71.25,187.0,1,0.05401700027419798,1.0994661458333332,3612.0,3.269662921348315,3595.0,1.6428571428571428,3639.5,0.05401700027419798 5408,2016-01-20,3565.0,3619.5,3544.0,3606.5,3040828.0,-0.02248423361667129,1.237037037037037,3.4583333333333335,31.08677337826454,41.714866980363425,83.74439240688844,135.12310023468217,196.9657211365975,110.61055793273317,14.249854537419193,103.0,-20.745111365645243,-123.19999999999982,-258.16759845087245,11.76759845087281,-190.6837992254359,-55.71620077456373,171.5057305260957,20.350877192982455,-19.739149495233274,67.48379922543626,1,67.5,111.0,235.5,181.5,312.5,2,0.09116409537166903,1.5833333333333333,3647.0,1.0994661458333332,3612.0,3.269662921348315,3595.0,0.09116409537166903 5409,2016-01-21,3579.5,3599.5,3547.0,3575.5,3348278.0,0.0040673211781205865,1.3863636363636365,-0.0963855421686747,33.75742154368109,40.89381589769173,62.49072971851683,120.6665551225924,179.98973130373315,98.69098974593089,14.856588272722165,52.5,-34.25447368478399,-104.80000000000018,-247.77309279432484,38.173092794324475,-176.2865463971625,-33.31345360283785,144.9753866945298,33.72093023255814,-3.224014492960272,71.48654639716239,1,53.0,96.5,168.5,172.5,335.5,3,0.07542952926386359,1.237037037037037,3565.0,1.5833333333333333,3647.0,1.0994661458333332,3612.0,0.07542952926386359 5410,2016-01-22,3625.5,3646.5,3606.0,3624.5,2567952.0,0.012850956837547223,-1.131578947368421,0.25,44.54545454545455,41.219225684179364,17.465156734404445,75.04897004533768,131.78766945601456,56.97021545604866,15.119092988873994,67.0,-50.98287313425044,-56.59999999999991,-201.86766583399958,88.66766583399976,-129.23383291699975,16.033832916999927,87.66686349285783,67.35537190082644,25.88664510547931,72.63383291699989,1,7.0,50.5,122.5,126.5,300.0,4,0.05640601296372916,1.3863636363636365,3579.5,1.237037037037037,3565.0,1.5833333333333333,3647.0,0.05640601296372916 5411,2016-01-25,3657.0,3660.5,3624.0,3642.5,2625287.0,0.008688456764584185,2.395348837209302,14.5,45.340501792114694,40.34030655065788,-14.195085056143398,38.55558602501242,98.24504900989041,29.952104950966714,16.232659911511526,36.5,-53.06692239348649,-20.675000000000182,-163.17644043599012,121.82644043598975,-91.92572021799515,50.575720217994785,45.536851683286386,93.38842975206612,49.350793120604635,71.25072021799491,1,-24.5,19.0,91.0,95.0,343.0,0,0.05646704949412085,-1.131578947368421,3625.5,1.3863636363636365,3579.5,1.237037037037037,3565.0,0.05646704949412085 5412,2016-01-26,3683.0,3688.5,3601.5,3616.5,2184425.0,0.007109652720809434,1.2451612903225806,4.586206896551724,46.01769911504425,39.190150083222136,-47.546632702227726,5.098638844802281,72.39671169257417,7.704589578953346,17.650661904775717,87.0,-47.81132716105412,10.224999999999909,-123.80464126213974,144.25464126213956,-56.78982063107014,77.23982063106996,9.544640582289048,96.19377162629758,51.07876229236331,67.01482063106984,1,-70.75,-7.0,51.375,69.0,285.5,1,0.04344284550638067,2.395348837209302,3657.0,-1.131578947368421,3625.5,1.3863636363636365,3579.5,0.04344284550638067 5413,2016-01-27,3764.0,3764.0,3653.5,3671.0,2834807.0,0.021992940537605143,1.3763440860215055,1.3984962406015038,58.54077253218884,40.43255203906784,-136.12011837807404,-83.48979359092073,-6.8947510909843,-67.97998696381319,18.396783190144394,110.5,-41.71901385922001,93.32499999999982,-33.010924382138,219.66092438213764,30.15703780893091,156.49296219106873,-228.0,100.0,49.76027660376717,63.167962191068916,1,-114.0,-88.0,-29.625,-12.0,194.0,2,0.01859723698193405,1.2451612903225806,3683.0,2.395348837209302,3657.0,-1.131578947368421,3625.5,0.01859723698193405 5414,2016-01-28,3768.5,3800.1630859375,3748.0,3765.5,3560688.0,0.0011955366631244413,-1.7454255756578947,0.03225806451612903,62.420957542908766,43.37111343945524,-134.54607906856745,-94.4881856542138,-10.743143344148393,-67.33192380253786,19.028319845449072,52.1630859375,-46.242383519141185,98.875,-23.59255746561803,221.34255746561803,37.64122126719121,160.1087787328088,-227.94000000000005,84.06191780013862,26.731801385274274,61.23377873280894,1,-96.41845703125,-92.5,-34.125,-16.5,276.0,3,0.02892397505638855,1.3763440860215055,3764.0,1.2451612903225806,3683.0,2.395348837209302,3657.0,0.02892397505638855 5415,2016-01-29,3897.0,3897.0,3800.0,3829.5,4159014.0,0.034098447658219344,1.874074074074074,22.5,68.69826937547028,47.26122573814542,-241.05145451352746,-224.57885859679755,-139.3738120282278,-190.05203031761903,20.26623456616213,128.5,-51.56363709769539,221.07499999999982,67.60932579918472,374.5406742008149,144.34216289959204,297.8078371004076,-346.0558765625001,100.0,37.898257017982566,76.7328371004076,1,-176.5,-180.5,-170.375,-145.0,111.5,4,0.004618937644341736,-1.7454255756578947,3768.5,1.3763440860215055,3764.0,1.2451612903225806,3683.0,0.004618937644341736 5416,2016-02-01,3864.0,3903.5,3826.5,3895.5,3792402.0,-0.008468052347959998,2.2421052631578946,-0.4666666666666667,62.808641975308646,50.35738797782618,-188.35344183592724,-187.11384677061824,-106.77780497684489,-152.3474133772197,20.81211969391342,77.0,-45.43473986300478,179.1500000000001,4.096293955207329,354.20370604479285,91.62314697760348,266.6768530223967,-292.2925239687502,86.9205298013245,25.393360804406,87.52685302239648,2,-140.25,-144.25,-147.875,-112.0,148.5,0,0.01591614906832306,1.874074074074074,3897.0,-1.7454255756578947,3768.5,1.3763440860215055,3764.0,0.01591614906832306 5417,2016-02-02,3856.5,3866.0,3824.0,3865.0,2578248.0,-0.0019409937888198447,7.0,0.2698412698412698,60.71146245059288,53.64902009697377,-165.4047436366386,-177.07569477818106,-101.45364993732346,-139.6596319088958,21.074205004628826,42.0,-27.436029785414576,164.2750000000001,-26.761363306257863,355.31136330625804,68.75681834687111,259.79318165312907,-258.2491220512502,81.2,22.76179597143119,95.5181816531289,2,-131.25,-136.75,-140.375,-104.5,188.5,1,0.03720990535459623,2.2421052631578946,3864.0,1.874074074074074,3897.0,-1.7454255756578947,3768.5,0.03720990535459623 5418,2016-02-03,3805.0,3870.0,3799.0,3858.5,3812531.0,-0.013354077531440467,-1.16793893129771,6.294117647058823,63.7344398340249,56.97979990701198,-85.24498411750619,-125.96980899509663,-53.07905085737093,-82.97116224090496,21.235095811094638,71.0,-9.201564717871406,108.92500000000018,-88.15507322704025,306.0050732270406,10.384963386480194,207.46503661352017,-182.32919228715036,36.655948553054664,-24.388388137488114,98.54003661352016,2,-52.5,-85.25,-86.125,-53.0,179.5,2,0.04296977660972412,7.0,3856.5,2.2421052631578946,3864.0,1.874074074074074,3897.0,0.04296977660972412 5419,2016-02-04,3753.5,3856.072021484375,3726.5,3834.5,3288075.0,-0.013534822601839691,1.0874464595452453,1.514018691588785,63.00246103363412,59.0305784056986,-7.227502511175771,-71.10591805068634,-5.335087352339087,-26.51352104298212,20.735049095379544,129.572021484375,5.86648103933112,52.97499999999991,-145.11973411534336,251.06973411534318,-46.07236705767173,152.02236705767154,-108.36285690417844,15.254237288135593,-47.594124796645225,99.04736705767165,2,-1.0,-33.75,-19.375,-1.5,323.0,3,0.0544824830158519,-1.16793893129771,3805.0,7.0,3856.5,2.2421052631578946,3864.0,0.0544824830158519 5420,2016-02-05,3726.5,3778.5,3722.5,3755.0,2512261.0,-0.007193286266151566,-2.0684931506849313,0.35185185185185186,59.24132364810332,60.5751141674751,39.79039144114313,-38.56152743188113,18.13021295867111,4.5470735629614865,20.22393543957953,56.0,32.093386441553776,21.199999999999818,-174.42703504915607,216.8270350491557,-76.61351752457813,119.01351752457776,-60.69382835184433,2.209944751381215,-60.97968107599438,97.81351752457799,2,26.0,-6.75,15.25,25.5,374.5,4,0.08533476452435251,1.0874464595452453,3753.5,-1.16793893129771,3805.0,7.0,3856.5,0.08533476452435251 5421,2016-02-08,3731.0,3746.0,3684.5,3745.5,3889532.0,0.0012075674225144883,6.935483870967742,0.5087719298245614,57.13073005093379,61.809895382573934,52.40178821145855,-38.5398912019582,9.33345362709133,2.5384266637638575,19.54351039388516,61.5,57.41136992922384,21.574999999999818,-172.4820385493531,215.63203854935273,-75.45351927467664,118.60351927467627,172.5,25.067385444743934,-37.23584848996855,97.02851927467654,2,47.5,-11.25,10.75,21.0,397.0,0,0.07437684266952549,-2.0684931506849313,3726.5,1.0874464595452453,3753.5,-1.16793893129771,3805.0,0.07437684266952549 5422,2016-02-09,3736.5,3779.0,3703.5,3753.5,3713071.0,0.0014741356204770462,1.2205882352941178,1.1724137931034482,66.73170731707317,62.71999924756109,61.78633865121947,-43.22378546200707,-0.5524609356316432,-0.4608467411753736,19.435141204175643,75.5,73.07411544084107,25.15000000000009,-169.19345614758276,219.49345614758295,-72.02172807379111,122.32172807379129,162.6199999999999,28.03234501347709,-37.942670902024496,97.17172807379133,2,57.5,-16.75,5.25,15.5,380.5,1,0.0738659173022882,6.935483870967742,3731.0,-2.0684931506849313,3726.5,1.0874464595452453,3753.5,0.0738659173022882 5423,2016-02-10,3692.5,3798.0,3671.0,3782.5,3309139.0,-0.011775725946741589,1.0991735537190082,5.294117647058823,60.42435424354244,62.49815443652038,105.69212426955573,-1.5477643897575035,37.70232145436785,45.92117991174746,19.552073822422738,127.0,86.13357940820151,-17.425000000000182,-211.88843858779046,177.0384385877901,-114.6567192938951,79.80671929389473,202.32760000000007,11.617099023157952,-56.02383484433784,97.23171929389513,2,94.75,27.25,48.375,59.5,349.5,2,0.0954637779282328,1.2205882352941178,3736.5,6.935483870967742,3731.0,-2.0684931506849313,3726.5,0.0954637779282328 5424,2016-02-11,3681.0,3705.0,3609.0,3661.5,3964817.0,-0.003114421123899813,1.8444444444444446,-0.21666666666666667,55.4679802955665,61.028122316531075,115.63525793091958,13.935187870762547,44.18827549171783,59.960106789762904,19.08338178037089,96.0,97.55457946537763,-31.0,-223.171524261169,161.171524261169,-127.0857621305845,65.0857621305845,204.8744959999999,38.095238095238095,-28.35982307633325,96.08576213058458,2,75.25,38.75,59.875,71.0,296.0,3,0.08245042108122802,1.0991735537190082,3692.5,1.2205882352941178,3736.5,6.935483870967742,3731.0,0.08245042108122802 5425,2016-02-12,3708.5,3720.0,3668.0,3700.5,3382513.0,0.007470795979353406,2.3548387096774195,0.41025641025641024,55.114200595829196,60.1731843854778,65.46940725887998,-4.875672811528602,11.294001625414694,36.77345181121473,17.74227326340893,52.0,95.01753742684423,-9.175000000000182,-193.33519199547163,174.98519199547127,-101.25509599773613,82.90509599773577,160.76202624000007,52.64550264550265,-9.972945031571662,92.08009599773582,2,31.0,11.25,28.25,43.5,267.5,4,0.09923149521369834,1.8444444444444446,3681.0,1.0991735537190082,3692.5,1.2205882352941178,3736.5,0.09923149521369834 5426,2016-02-15,3775.0,3805.5,3744.5,3778.0,1826508.0,0.017931778347040517,1.103448275862069,-0.375,58.45588235294118,59.92256437462761,-16.74366855521157,-61.70146343224724,-60.083825317455194,-25.86889573500048,16.12126356345285,97.0,91.30365409880551,49.17500000000018,-129.64371884829734,227.9937188482977,-40.234359424148806,138.58435942414917,78.64630466559993,84.47837150127226,25.0285242271337,89.40935942414883,2,-35.5,-55.25,-42.25,-23.0,208.0,0,0.08635761589403979,2.3548387096774195,3708.5,1.8444444444444446,3681.0,1.0991735537190082,3692.5,0.08635761589403979 5427,2016-02-16,3844.0,3856.0,3787.5,3789.5,2204719.0,0.018278145695364234,-1.3418803418803418,-18.166666666666668,57.518796992481214,59.231937392233874,-98.01006686956953,-121.41078465793271,-130.84259237429706,-90.89817454650847,14.965393551958783,81.0,72.01440217740674,108.32499999999982,-73.88259560116558,290.5325956011652,17.221202199416894,199.42879780058274,-235.0,95.1417004048583,39.13489411417497,91.10379780058271,2,-111.4639892578125,-124.25,-117.5,-92.0,200.0,1,0.07388137356919877,1.103448275862069,3775.0,2.3548387096774195,3708.5,1.8444444444444446,3681.0,0.07388137356919877 5428,2016-02-17,3890.0,3890.0,3845.5,3859.0,2698311.0,0.01196670135275757,1.8709677419354838,0.5688073394495413,60.59285091543156,58.964202934655816,-146.04279661790906,-149.4780075922522,-176.97477014043943,-133.94492740029682,13.115294033045311,46.0,60.273736760491374,138.07499999999982,-37.90534429722493,314.05534429722456,50.08482785138767,226.06517214861196,-276.05999999999995,100.0,45.578066619255836,87.99017214861237,2,-140.5,-170.25,-166.70623779296875,-138.0,105.5,2,0.058354755784061796,-1.3418803418803418,3844.0,1.103448275862069,3775.0,2.3548387096774195,3708.5,0.058354755784061796 5429,2016-02-18,3849.5,3898.0,3802.0,3890.5,3938688.0,-0.010411311053984629,2.4285714285714284,-1.3225806451612903,45.1081359423275,57.39384874512517,-101.12779222222116,-92.45327376601381,-138.837253364135,-89.69925703486297,10.985283419974776,96.0,49.13875326021753,84.07499999999982,-77.00597832758194,245.15597832758158,3.5345108362089377,164.6154891637907,-224.51760000000013,78.91304347826087,29.006567122529347,80.54048916379097,2,-96.0,-129.75,-140.375,-97.5,146.0,3,0.050006494349915664,1.8709677419354838,3890.0,-1.3418803418803418,3844.0,1.103448275862069,3775.0,0.050006494349915664 5430,2016-02-19,3830.0,3861.5,3812.0,3861.5,2321477.0,-0.005065592934147323,2.142857142857143,0.7682926829268293,46.39830508474576,56.20135708221539,-73.08838943985165,-59.919198821050486,-120.830591378809,-65.97808480187223,9.490383838189,49.5,38.800738222300424,54.34999999999991,-94.85741480101933,203.55741480101915,-20.253707400509484,128.9537074005093,-188.63654399999996,55.700325732899024,10.043130481215961,74.60370740050955,2,-76.5,-110.25,-134.0,-78.0,245.0,4,0.03838120104438647,2.4285714285714284,3849.5,1.8709677419354838,3890.0,-1.3418803418803418,3844.0,0.03838120104438647 5431,2016-02-22,3863.5,3881.5,3852.5,3872.0,1878059.0,0.008746736292428281,1.1090909090909091,0.2698412698412698,50.70281124497991,54.42036862976058,-95.9018060119829,-81.3250979652098,-153.46669475336466,-96.96724967306363,8.207272188262088,51.5,33.300993728275444,77.52500000000009,-65.56587101714877,220.61587101714895,5.979564491425663,149.07043550857452,-206.7383513599998,68.77828054298642,26.476180813349714,71.54543550857449,2,-110.0,-139.75,-194.0,-129.75,226.5,0,0.029118674776756892,2.142857142857143,3830.0,2.4285714285714284,3849.5,1.8709677419354838,3890.0,0.029118674776756892 5432,2016-02-23,3843.0,3852.0,3807.0,3807.0,2825489.0,-0.005306069625986787,-1.5,-4.235294117647059,54.068522483940036,53.714165100915864,-65.60515939172865,-50.82976730863902,-130.9047297136467,-73.17992094467536,7.086378411872343,56.5,32.285198461465825,49.02500000000009,-87.56831685903353,185.6183168590337,-19.27165842951672,117.3216584295169,-171.76405027839974,42.70833333333333,-0.2952447671119245,68.29665842951673,2,-89.5,-119.25,-185.125,-109.25,240.5,1,0.03642987249544616,1.1090909090909091,3863.5,2.142857142857143,3830.0,2.4285714285714284,3849.5,0.03642987249544616 5433,2016-02-24,3834.0,3854.0,3814.5,3853.5,2383350.0,-0.0023419203747072626,2.8536585365853657,-0.5416666666666666,59.48174322732627,54.16013876000029,-38.467878106522676,-38.27925230384608,-116.84222970349583,-61.64604200794156,6.948809460034509,39.5,33.040153998214464,36.52500000000009,-100.42119573519403,173.47119573519421,-31.94809786759697,104.99809786759715,-149.15820726169568,33.33333333333333,-12.635883101908242,68.47309786759703,2,-51.0,-110.25,-179.75,-100.25,264.0,2,0.05477308294209693,-1.5,3843.0,1.1090909090909091,3863.5,2.142857142857143,3830.0,0.05477308294209693 5434,2016-02-25,3877.5,3888.5,3776.5,3800.0,3011363.0,0.011345852895148667,1.2512562814070352,-3.9743589743589745,67.12018140589569,55.49413662778545,-57.17571807038803,-77.15007344207243,-154.37973681942867,-103.052009946402,7.386048348531758,112.0,29.452716874595353,74.57499999999982,-66.13981985328564,215.28981985328528,4.217590073357314,144.93240992664232,-179.86871482599372,90.17857142857143,37.07651418727019,70.35740992664269,2,-56.25,-152.25,-223.25,-143.75,240.5,3,0.030431979368149564,2.8536585365853657,3834.0,-1.5,3843.0,1.1090909090909091,3863.5,0.030431979368149564 5435,2016-02-26,3915.0,3954.0,3901.0,3919.0,2710402.0,0.009671179883945946,-2.3125,-0.05161290322580645,69.40928270042194,56.71118111083887,-69.62506576433816,-119.35163648934304,-188.45339739762812,-138.58590260780875,6.9573255556831315,76.5,34.491130794403944,111.17500000000018,-32.27690831782911,254.62690831782947,39.449045841085535,182.90095415891483,-205.34659193643392,78.0281690140845,20.496732127566148,71.72595415891455,2,-49.75,-137.25,-260.75,-181.25,209.5,4,0.020561941251596494,1.2512562814070352,3877.5,2.8536585365853657,3834.0,-1.5,3843.0,0.020561941251596494 5436,2016-02-29,3925.5,3934.5,3884.0,3918.0,2675630.0,0.002681992337164818,2.9607843137254903,-1.875,69.7286012526096,58.06782602863091,-63.1751067635646,-131.76355987980696,-196.39825475821908,-147.4140059664046,6.368907001268711,50.5,45.63722387587313,118.59999999999991,-32.70471172273801,269.90471172273783,42.94764413863095,194.25235586136887,-196.2988645815194,83.94366197183099,21.743868385275576,75.6523558613689,2,-60.25,-147.75,-271.25,-191.75,223.0,0,0.038084320468730004,-2.3125,3915.0,1.2512562814070352,3877.5,2.8536585365853657,3834.0,0.038084320468730004 5437,2016-03-01,4000.0,4005.5,3915.0,3936.5,2628150.0,0.018978474079734964,1.429530201342282,8.466666666666667,80.1766437684004,60.24380301229412,-126.52482680357025,-205.4976513617903,-267.85994603855033,-219.9915113935349,6.053185007666842,90.5,58.50875765775936,185.92500000000018,12.695527911594581,359.1544720884058,99.31026395579738,272.539736044203,-252.8149554149977,97.59825327510917,27.802125252137145,86.61473604420284,3,-109.0,-196.5,-345.75,-266.25,190.0,1,0.022499999999999964,2.9607843137254903,3925.5,-2.3125,3915.0,1.2512562814070352,3877.5,0.022499999999999964 5438,2016-03-02,3968.5,4013.5,3951.0,4013.5,3596122.0,-0.007874999999999965,1.7777777777777777,-0.7086614173228346,77.14825306893296,63.803816026361396,-92.43959551958187,-169.827753737683,-231.49732393446993,-187.23563542411148,6.079754034821113,62.5,64.60650794527737,146.25,-40.110290552373954,332.61029055237395,53.06985472381302,239.43014527618698,-195.48345987349785,81.0126582278481,6.908884409831444,93.180145276187,3,-73.5,-157.25,-324.375,-234.75,225.0,2,0.028978203351392118,1.429530201342282,4000.0,2.9607843137254903,3925.5,-2.3125,3915.0,0.028978203351392118 5439,2016-03-03,3958.0,3976.5,3940.0,3966.0,2050470.0,-0.0026458359581705837,1.5172413793103448,0.17777777777777778,74.34146341463415,66.90861139634899,-72.56088267625228,-150.96146301860972,-215.86631472384215,-175.42428007487342,6.487235180352097,36.5,66.84291661276347,125.52500000000009,-67.28182314861397,318.33182314861415,29.121588425693062,221.92841157430712,-156.12544468867827,57.14285714285714,-18.862479642740666,96.40341157430696,3,-63.0,-146.75,-295.0,-224.25,209.5,3,0.035371399696816574,1.7777777777777777,3968.5,1.429530201342282,4000.0,2.9607843137254903,3925.5,0.035371399696816574 5440,2016-03-04,4044.5,4044.5,3961.5,3962.5,3048947.0,0.02185447195553314,1.024390243902439,-10.25,75.30516431924883,69.64220618237886,-140.17519032492146,-223.8954164166871,-296.51123271419965,-260.23233907109716,7.115254794502481,86.5,65.55718786062016,196.125,-11.744613738565022,403.994613738565,92.19019313071749,300.0598068692825,-217.23039132603708,100.0,24.03097612999764,103.93480686928241,3,-134.0,-217.75,-370.459228515625,-310.75,142.0,4,0.01817282729632841,1.5172413793103448,3958.0,1.7777777777777777,3968.5,1.429530201342282,4000.0,0.01817282729632841 5441,2016-03-07,4008.5,4090.5,4003.0,4070.5,2134798.0,-0.008900976634936386,-1.3972602739726028,-0.7560975609756098,66.46646646646647,71.01975551377069,-91.01512774913954,-175.01286518178858,-257.4038367460239,-222.17370918656843,7.494627451098652,87.5,77.57665852344326,146.25,-65.63837677078527,358.13837677078527,40.30581161460759,252.1941883853924,-150.81813654039206,53.27635327635327,-19.430228256685517,105.94418838539254,3,-75.0,-158.75,-290.0,-274.75,201.5,0,0.028938505675439652,1.024390243902439,4044.5,1.5172413793103448,3958.0,1.7777777777777777,3968.5,0.028938505675439652 5442,2016-03-08,4012.5,4021.0,3958.5,3982.5,2197071.0,0.0009978795060496815,1.6595744680851063,-0.4838709677419355,63.387978142076506,71.45378161540961,-76.48641396876519,-165.77481228950182,-259.33033885398345,-225.1407188443959,8.098750192209542,62.5,91.53063091594458,136.44999999999982,-76.9004406518743,349.80044065187394,29.774779674062756,243.12522032593688,-117.56723469392955,48.17275747508305,-20.210539698569214,106.67522032593702,3,-79.0,-162.75,-290.75,-278.75,219.5,1,0.033894080996884846,-1.3972602739726028,4008.5,1.024390243902439,4044.5,1.5172413793103448,3958.0,0.033894080996884846 5443,2016-03-09,4045.0,4045.0,3993.5,4021.0,2881286.0,0.008099688473520272,3.2916666666666665,0.8,71.74638487208009,71.96780422276342,-84.82918371305414,-179.72705406833848,-290.14238511514395,-256.82340133251455,8.445070288359641,51.5,102.47066478723309,151.32499999999982,-56.345354927765584,358.9953549277652,47.48982253611712,255.16017746388252,-118.7764771429006,69.76744186046511,2.6038880345091684,103.83517746388266,3,-57.75,-195.25,-322.5,-311.25,235.5,2,0.03584672435105074,1.6595744680851063,4012.5,-1.3972602739726028,4008.5,1.024390243902439,4044.5,0.03584672435105074 5444,2016-03-10,3984.5,4073.5,3984.5,4059.0,6193424.0,-0.01495673671199016,-1.389261744966443,-3.1041666666666665,65.74923547400613,71.56113230871722,-8.442934792613414,-100.47519009404232,-228.09071901447305,-195.76177148241322,8.25369749065035,89.0,112.73814205735607,75.65000000000009,-109.74633221840122,261.0463322184014,-17.048166109200793,168.34816610920097,-31.992240800036598,19.696969696969695,-46.89591087791285,92.69816610920068,3,2.75,-134.75,-248.375,-250.75,296.5,3,0.05245325636842768,3.2916666666666665,4045.0,1.6595744680851063,4012.5,-1.3972602739726028,4008.5,0.05245325636842768 5445,2016-03-11,4076.5,4084.0,4027.5,4034.0,2659240.0,0.023089471702848474,-1.0360360360360361,-0.5704697986577181,69.39890710382514,71.52449962551896,-83.95361647185246,-172.32728111264578,-316.8416113418398,-286.2523020508679,8.288965185441388,99.5,124.66976488798036,149.25,-25.142932015261067,323.64293201526107,62.053533992369466,236.44646600763053,-101.9134822720307,89.39393939393939,22.124189612217634,87.19646600763048,3,-73.75,-226.75,-340.375,-342.75,188.0,4,0.022323071262112082,-1.389261744966443,3984.5,3.2916666666666665,4045.0,1.6595744680851063,4012.5,0.022323071262112082 5446,2016-03-14,4101.0,4105.5,4060.5,4076.0,2166283.0,0.00601005764749174,1.6470588235294117,0.5882352941176471,73.32730560578662,70.7634620518952,-90.45303789855461,-180.40119310225418,-334.98447971293035,-309.35648341101523,9.453976710860825,45.0,131.0026587428829,157.44999999999982,-17.963166402659226,332.8631664026593,69.7434167986703,245.15658320132934,-116.5,96.93877551020408,25.46491581826639,87.70658320132965,3,-78.25,-243.75,-364.875,-367.25,74.0,0,0.02084857351865388,-1.0360360360360361,4076.5,-1.389261744966443,3984.5,3.2916666666666665,4045.0,0.02084857351865388 5447,2016-03-15,4128.0,4133.5,4071.0,4090.5,2215117.0,0.006583760058522348,1.577319587628866,1.5,75.74430823117338,70.60746818103304,-108.83161544444692,-195.033160999325,-355.9401265879569,-334.9012605028761,10.300177152179208,62.5,134.26240009736784,170.25,-16.824569989835254,357.32456998983525,76.71271500508237,263.7872849949176,-121.7199999999998,96.30872483221476,19.183738352625156,93.53728499491774,3,-91.25,-256.75,-378.875,-394.25,5.0,1,0.019864341085271242,1.6470588235294117,4101.0,-1.0360360360360361,4076.5,-1.389261744966443,3984.5,0.019864341085271242 5448,2016-03-16,4117.0,4149.0,4109.5,4147.0,2380834.0,-0.002664728682170492,1.3235294117647058,-0.8,72.2376973073352,70.37371639133315,-83.3128948303497,-175.13414445643184,-339.51149345719114,-322.8225548965411,10.895290067033338,39.5,137.1540450731518,147.9000000000001,-49.14624089962308,344.9462408996228,49.37687955018873,246.42312044981145,-85.27599999999984,80.54711246200608,4.8637432087404875,98.52312044981146,3,-63.25,-238.0,-360.125,-383.25,45.5,2,0.027932960893854775,1.577319587628866,4128.0,1.6470588235294117,4101.0,-1.0360360360360361,4076.5,0.027932960893854775 5449,2016-03-17,4042.0,4042.0,3976.5,4033.5,2410097.0,-0.018217148409035655,14.411764705882353,-0.2833333333333333,61.02430555555555,68.78695430647835,5.42619013144531,-89.56513712815922,-257.79533223404997,-246.95346289127656,11.372058971106755,140.5,125.69225970302023,63.27500000000009,-127.89135769881432,254.44135769881404,-32.308178849406886,158.85817884940707,107.0,37.971014492753625,-35.87014718431418,95.58317884940699,3,11.75,-163.0,-288.5,-308.25,102.5,3,0.05900544285007414,1.3235294117647058,4117.0,1.577319587628866,4128.0,1.6470588235294117,4101.0,0.05900544285007414 5450,2016-03-18,3977.0,4055.5,3977.0,4040.0,3515095.0,-0.016081147946561125,-1.492063492063492,-7.411764705882353,54.08406026962728,67.41113139571843,66.87724634043889,-13.68946768729802,-185.61603363768336,-180.87071859298658,11.923839647273159,78.5,116.1025607987026,-9.074999999999818,-187.01061076689894,168.8606107668993,-98.04280538344938,79.89280538344974,172.0,0.2898550724637681,-69.28786831699266,88.96780538344949,3,76.75,-68.5,-239.0,-243.25,185.0,4,0.07643952728187076,14.411764705882353,4042.0,1.3235294117647058,4117.0,1.577319587628866,4128.0,0.07643952728187076 5451,2016-03-21,3976.0,3997.5,3950.0,3962.0,1815976.0,-0.00025144581342717576,-1.5,-0.2222222222222222,47.84560143626571,65.68420065062834,70.1604233075077,-4.036038634072611,-177.864497163162,-180.37152830982632,12.164834519779948,47.5,109.66383946536098,-15.699999999999818,-184.1818903279027,152.78189032790306,-99.94094516395126,68.54094516395162,169.55000000000018,13.06532663316583,-50.779935221132035,84.24094516395145,3,73.5,-29.25,-246.375,-242.25,210.0,0,0.07256036217303818,-1.492063492063492,3977.0,14.411764705882353,4042.0,1.3235294117647058,4117.0,0.07256036217303818 5452,2016-03-22,3983.0,3999.5,3940.0,3962.0,2620804.0,0.0017605633802817433,1.2037037037037037,1.5,51.36150234741783,63.419213703443646,65.41485536078335,-0.010344660192004085,-179.48819511500642,-187.79679981550726,12.92976144866382,59.5,95.38250121559759,-15.699999999999818,-169.1297027444607,137.7297027444606,-92.41485137223026,61.01485137223062,154.72800000000007,20.574162679425836,-39.4017594305533,76.71485137223029,3,61.5,-20.25,-253.375,-257.25,187.0,1,0.048204870700476965,-1.5,3976.0,-1.492063492063492,3977.0,14.411764705882353,4042.0,0.048204870700476965 5453,2016-03-23,4044.0,4048.0,3981.844970703125,3984.0,2858574.0,0.015315089128797421,-1.0573773603529046,2.857142857142857,57.37564322469983,62.48881456463184,4.758494472594066,-46.874276674148405,-235.03369222090078,-248.37669512694538,13.902212208306853,66.155029296875,91.43243390842918,34.80000000000018,-98.60811937746985,168.2081193774702,-31.904059688734833,101.5040596887352,81.86431999999968,90.04329004329004,28.48175594760916,66.70405968873506,3,0.5,-81.25,-317.85699462890625,-318.25,112.0,2,0.022007912957467957,1.2037037037037037,3983.0,-1.5,3976.0,-1.492063492063492,3977.0,0.022007912957467957 5454,2016-03-24,3995.5,4033.0,3989.0,4030.5,5023014.0,-0.011993076162215677,1.2,-0.5833333333333334,45.5045871559633,59.833890125980524,61.44447951261736,11.509345401383598,-178.90291296087526,-199.10364821204712,14.530649632989103,55.0,88.64627053523009,-19.59999999999991,-138.0867747451921,98.88677474519272,-78.84338737259623,39.64338737259641,119.21246079999946,48.05194805194805,-8.290164330023295,59.243387372596274,3,49.0,-32.75,-260.875,-269.75,146.0,3,0.041797021649355504,-1.0573773603529046,4044.0,1.2037037037037037,3983.0,-1.5,3976.0,0.041797021649355504 5455,2016-03-29,3995.5,4029.5,3975.5,4018.5,3489957.0,0.0,1.4,0.6571428571428571,48.722986247544206,57.10007686395359,54.47494063991826,18.814029476892756,-169.68021607393075,-198.6740304440791,15.191765748804409,54.0,78.64538186582195,-23.625,-132.9058429306051,85.6558429306051,-78.26542146530255,31.015421465302552,108.72971315199993,51.388888888888886,-5.1203893167693195,54.64042146530255,3,49.0,-32.75,-258.875,-275.75,195.5,1,0.03729195344762859,1.2,3995.5,-1.0573773603529046,4044.0,1.2037037037037037,3983.0,0.03729195344762859 5456,2016-03-30,4075.0,4075.0,4000.0,4020.0,5167594.0,0.01989738455762735,1.7272727272727273,-2.391304347826087,55.3464499572284,54.83364816684859,-32.520936080585216,-51.554778387808256,-239.39161486886587,-277.5172697208536,16.27824599237413,79.5,77.59946354877911,48.40000000000009,-54.161714412362926,150.9617144123631,-2.880857206181645,99.68085720618183,19.3759303628799,100.0,40.68321201021915,51.280857206181544,3,-30.5,-112.25,-338.375,-355.25,124.0,2,0.021349693251533797,1.4,3995.5,1.2,3995.5,-1.0573773603529046,4044.0,0.021349693251533797 5457,2016-03-31,4090.0,4099.5,4057.0,4075.5,3502299.0,0.0036809815950920033,1.537313432835821,0.2636363636363636,53.96825396825397,52.80371001806179,-59.76279422964444,-62.68013438840717,-245.35521983963736,-291.8145186109805,16.736867248446742,42.5,66.36597248550379,58.90000000000009,-46.603105467106616,164.4031054671068,6.14844726644651,111.65155273355367,-150.0,92.33870967741935,32.92514972373656,52.75155273355345,3,-70.25,-127.25,-351.375,-370.25,123.5,3,0.02347188264058686,1.7272727272727273,4075.0,1.4,3995.5,1.2,3995.5,0.02347188264058686 5458,2016-04-01,4083.5,4091.5,4016.0,4040.0,2623168.0,-0.0015892420537897411,1.5378151260504203,3.0,59.64912280701754,52.65091193489089,-65.39107259654247,-49.669457590302045,-227.0645349579554,-283.8440727798261,16.92802526053092,75.5,49.61231445066187,46.65000000000009,-57.00687323312013,150.30687323311986,-5.178436616559793,98.47843661655997,-140.30999999999995,87.09677419354838,21.723299022827945,51.828436616559976,4,-63.75,-120.75,-344.875,-363.75,158.0,4,0.02118280886494439,1.537313432835821,4090.0,1.7272727272727273,4075.0,1.4,3995.5,0.02118280886494439 5459,2016-04-04,4098.0,4127.5,4033.52587890625,4081.0,2033308.0,0.0035508754744704163,1.4730031866776316,0.39080459770114945,52.46842709529277,52.47139713774261,-79.46912463500485,-56.01515959996732,-229.82971028490465,-296.1835973968109,17.41791733324339,93.97412109375,27.806909871590506,54.15000000000009,-45.93370181237151,154.23370181237124,4.108149093814518,104.19185090618566,-151.6837999999998,80.5921052631579,17.502877066188745,50.04185090618566,4,-64.25,-135.25,-344.625,-378.25,147.0,0,0.014153245485602817,1.5378151260504203,4083.5,1.537313432835821,4090.0,1.7272727272727273,4075.0,0.014153245485602817 5460,2016-04-05,4118.0,4130.0,4078.0,4088.0,3139015.0,0.0048804294777939905,-1.08,1.7647058823529411,51.972157772621806,52.92990339733773,-86.45677191718278,-74.02151329271146,-239.1034815710691,-313.9886758833791,17.244129622459866,52.0,9.443804609942163,70.47499999999991,-34.963670126010584,175.9136701260104,17.755664936994435,123.19433506300493,-164.43644799999993,90.76923076923077,30.641436035756996,52.71933506300519,4,-83.0,-101.5,-344.75,-398.25,92.5,1,0.005706653715395804,1.4730031866776316,4098.0,1.5378151260504203,4083.5,1.537313432835821,4090.0,0.005706653715395804 5461,2016-04-06,4124.5,4134.25,4090.5,4132.5,2126907.0,0.0015784361340456243,6.608695652173913,-0.26666666666666666,49.57369062119366,52.73125764997949,-77.86516423149851,-75.24325989117233,-235.59606520378247,-318.3135096539395,16.65493286442089,43.75,3.19761899277637,71.17500000000018,-37.92335012523017,180.27335012523054,16.625824937385005,125.72417506261536,-160.35026112000014,91.75475687103594,34.708072825599444,54.5491750626152,4,-69.625,-108.0,-303.0,-379.5,100.0,2,0.01612316644441747,-1.08,4118.0,1.4730031866776316,4098.0,1.5378151260504203,4083.5,0.01612316644441747 5462,2016-04-07,4148.5,4155.0,4103.0,4132.0,2379354.0,0.0058188871378348495,2.5254237288135593,-2.0625,53.71900826446281,52.32496487661983,-84.84222267465611,-93.31645362288054,-249.94162144148595,-339.0186729548045,16.736332534452337,52.0,7.4390952097928675,88.375,-26.79392627351899,203.543926273519,30.79053686324005,145.9594631367595,-170.74224023040006,95.32374100719424,39.54572042128752,57.58446313675953,4,-83.25,-113.5,-327.0,-403.5,86.5,3,0.012173074605279055,6.608695652173913,4124.5,-1.08,4118.0,1.4730031866776316,4098.0,0.012173074605279055 5463,2016-04-08,4190.0,4195.375,4158.5,4173.5,2434955.0,0.010003615764734297,1.7064220183486238,1.0,68.97435897435898,54.93271730088601,-115.61201851856549,-130.06493225441864,-283.7171619461469,-376.6456901215647,16.74840753525837,46.875,18.49921599530626,122.625,-6.004158927376011,251.25415892737647,58.31042053631154,186.939579463688,-194.51801620736023,96.67900575321224,37.05198821686634,64.31457946368815,4,-104.5625,-122.3125,-342.75,-419.25,-1.0,4,0.005608591885441605,2.5254237288135593,4148.5,6.608695652173913,4124.5,-1.08,4118.0,0.005608591885441605 5464,2016-04-11,4193.5,4200.5,4159.0,4199.0,2631709.0,0.0008353221957040358,8.764705882352942,-0.3333333333333333,82.95281582952816,58.736031698884226,-98.42221740464356,-123.43281930352305,-279.43784116843244,-376.77986945205157,16.514781242451583,41.5,28.02310992009734,115.67500000000018,-18.446812269164184,249.79681226916455,48.614093865418,182.73590613458236,-174.03085426247708,94.28571428571428,26.031284624491406,67.06090613458223,4,-93.25,-123.25,-340.375,-418.75,-28.0,0,0.011446285918683685,1.7064220183486238,4190.0,2.5254237288135593,4148.5,6.608695652173913,4124.5,0.011446285918683685 5465,2016-04-12,4167.5,4182.5,4135.5,4182.5,2083346.0,-0.006200071539287033,5.266666666666667,2.727272727272727,77.0862800565771,61.15156837658965,-50.80042939336818,-95.14384803818575,-249.94282278121727,-348.6647345972324,16.02432125132369,58.0,28.814612427348038,85.125,-54.85389878589831,225.1038987858983,15.1355506070513,155.11444939294915,-122.6865346657305,70.0,-5.019207746134214,69.98944939294908,4,-59.25,-97.25,-314.375,-392.75,-81.5,1,0.018596280743851334,8.764705882352942,4193.5,1.7064220183486238,4190.0,2.5254237288135593,4148.5,0.018596280743851334 5466,2016-04-13,4186.5,4295.71484375,4168.5,4187.0,2285901.0,0.004559088182363613,-5.970676369863014,0.03333333333333333,77.83857729138167,63.803826523603824,-58.46956131512616,-113.21454384267417,-264.0911116297293,-365.3617573819856,15.702427397408503,128.21484375,43.04230311781339,99.84999999999991,-47.54960008532271,247.24960008532253,26.150199957338373,173.54980004266145,-119.89041981252831,43.32826593696159,-36.98426167075305,73.69980004266131,4,-30.642578125,-68.642578125,-317.875,-396.25,-39.5,2,0.005732712289501896,5.266666666666667,4167.5,8.764705882352942,4193.5,1.7064220183486238,4190.0,0.005732712289501896 5467,2016-04-14,4210.0,4215.25,4134.2431640625,4145.0,2532494.0,0.0056132807834707865,1.1458764486754967,-130.0,75.3048780487805,65.54335488379971,-70.57967836776243,-137.29554047497186,-282.1245122429964,-387.2290402671879,14.908980478896899,81.0068359375,57.16332015195621,119.25,-37.271900267049205,275.7719002670492,40.9890498664754,197.5109501335246,-106.73357764252341,46.91648472606095,-30.83645701220042,78.26095013352456,4,-45.379638671875,-92.142578125,-318.375,-396.75,-94.0,3,0.0034441805225653432,-5.970676369863014,4186.5,5.266666666666667,4167.5,8.764705882352942,4193.5,0.0034441805225653432 5468,2016-04-15,4232.0,4324.42822265625,4207.5,4213.5,3018173.0,0.005225653206650804,-6.66742443647541,0.2846153846153846,89.22056384742952,69.62692563403712,-77.44375499932357,-158.35734835214362,-296.62930856031835,-407.6035064718817,14.246457551800512,116.92822265625,62.42099044560473,135.5,-33.067962243088914,304.0679622430889,51.21601887845554,219.78398112154446,-97.94183021972003,51.40090218460125,-28.8652431315426,84.28398112154446,4,-30.785888671875,-99.785888671875,-340.375,-418.75,-61.5,4,0.0007088846880907163,1.1458764486754967,4210.0,-5.970676369863014,4186.5,5.266666666666667,4167.5,0.0007088846880907163 5469,2016-04-18,4280.5,4281.13623046875,4206.5,4207.0,2250189.0,0.011460302457466875,-1.0036571937919463,3.972972972972973,90.71428571428572,73.93160651644422,-108.77226716620498,-198.237107148002,-335.25574284033473,-454.16347765374076,15.450790434244052,74.63623046875,69.72643826201511,172.07499999999982,-13.177963610214647,357.3279636102138,79.44851819489304,264.7014818051066,-146.2568359375,76.90237972369633,-6.72669811127561,92.626481805107,4,-73.035888671875,-148.285888671875,-362.0,-467.25,-98.5,0,-0.021376007475762182,-6.66742443647541,4232.0,1.1458764486754967,4210.0,-5.970676369863014,4186.5,-0.021376007475762182 5470,2016-04-19,4281.0,4307.0,4271.5,4281.0,2502782.0,0.00011680878402064998,-2.736842105263158,0.0,88.00738007380073,78.20201645562278,-93.55777789537296,-184.24055775776014,-324.8023716706557,-452.39746997853626,16.64661694537582,35.5,75.20897950305698,157.375,-32.30752562207272,347.0575256220732,62.53373718896364,252.21626281103636,-112.52352539062485,77.1652815539963,-4.211515060440064,94.84126281103651,4,-67.285888671875,-148.785888671875,-362.5,-467.75,-96.0,1,-0.026979677645409983,-1.0036571937919463,4280.5,-6.66742443647541,4232.0,1.1458764486754967,4210.0,-0.026979677645409983 5471,2016-04-20,4264.5,4357.1328125,4235.25,4280.5,3780653.0,-0.003854239663629966,-2.272021812080537,-100.0,82.01834862385321,81.34638760666616,-61.586855158276194,-152.85564829263876,-297.4599678019558,-434.07164846153864,18.369919798417175,121.8828125,85.09530378370982,126.44999999999982,-59.81153090423868,312.7115309042383,33.319234547881024,219.58076545211907,-67.95221074218716,58.44005625681851,-20.659918351665056,93.13076545211914,4,-18.81201171875,-115.93359375,-338.25,-451.25,-59.0,2,-0.0418571931058741,-2.736842105263158,4281.0,-1.0036571937919463,4280.5,-6.66742443647541,4232.0,-0.0418571931058741 5472,2016-04-21,4175.0,4270.0,4135.5,4265.5,4270195.0,-0.020987220072693158,1.7035175879396984,5.65625,62.869198312236286,80.66803642198587,35.83602196788706,-50.84059281392729,-198.1113234386412,-343.2796632751533,19.775418023658382,134.5,92.5581171326703,27.350000000000364,-144.49757628124553,199.19757628124626,-58.57378814062213,113.27378814062331,182.1328125,17.822270788536784,-57.77662944897034,85.92378814062288,4,70.68798828125,-26.43359375,-235.0,-354.25,23.0,3,-0.006706586826347283,-2.272021812080537,4264.5,-2.736842105263158,4281.0,-1.0036571937919463,4280.5,-0.006706586826347283 5473,2016-04-22,4133.0,4176.0,4117.5,4161.5,2597370.0,-0.01005988023952098,1.0347826086956522,0.3149171270718232,54.5691906005222,77.51430028542966,76.99737579143402,-1.9300174767595308,-145.12919650452477,-300.59401754602277,20.625379983871497,58.5,100.5043713939649,-19.100000000000364,-184.12012636438612,145.9201263643854,-101.6100631821937,63.410063182192516,224.1328125,6.468229387409122,-65.6694383202457,82.5100631821929,4,104.31640625,15.56640625,-179.0,-298.25,34.0,4,-0.004113234938301513,1.7035175879396984,4175.0,-2.272021812080537,4264.5,-2.736842105263158,4281.0,-0.004113234938301513 5474,2016-04-25,4162.5,4207.5,4118.5,4118.5,3178205.0,0.007137672392934835,-3.0454545454545454,-1.543859649122807,55.668789808917204,75.13457914680077,47.64831521873293,-19.265035383759823,-162.70711323325122,-328.742871909129,21.615926491979604,89.0,105.78019518732435,2.050000000000182,-145.5914219443157,149.69142194431606,-71.77071097215776,75.87071097215812,185.04749999999967,18.77873047957487,-48.89532278067058,73.82071097215794,4,74.81640625,-13.93359375,-196.125,-320.0,-20.0,0,0.0019219219219219763,1.0347826086956522,4133.0,1.7035175879396984,4175.0,-2.272021812080537,4264.5,0.0019219219219219763 5475,2016-04-26,4144.5,4346.919921875,4134.5,4250.0,2661151.0,-0.00432432432432428,-2.3851780378486054,-2.397727272727273,52.47524752475248,72.31643139495309,69.33386077487012,11.035830439526762,-133.63492683424465,-309.77807054812,23.202278260019582,212.419921875,100.42822412559872,-23.399999999999636,-149.4545412449579,102.65454124495864,-86.42727062247923,39.627270622479955,-27.0,11.267238287744922,-51.15648963817872,63.027270622479186,4,92.81640625,4.06640625,-178.125,-302.0,61.5,1,0.009048136083966707,-3.0454545454545454,4162.5,1.0347826086956522,4133.0,1.7035175879396984,4175.0,0.009048136083966707 5476,2016-04-27,4162.0,4163.5,4098.5,4151.5,2226474.0,0.004222463505851204,8.62962962962963,-0.0995260663507109,51.698113207547166,69.69345752370495,53.63315864136075,0.4088007105910947,-141.77492616116388,-326.273564856112,24.18415473894356,65.0,90.6670272086576,-10.25,-128.57359732642817,108.07359732642817,-69.41179866321363,48.91179866321363,184.919921875,25.561557028406096,-31.349714911388244,59.16179866321406,4,65.81640625,-13.43359375,-180.875,-319.5,109.5,2,0.005526189332051956,-2.3851780378486054,4144.5,-3.0454545454545454,4162.5,1.0347826086956522,4133.0,0.005526189332051956 5477,2016-04-28,4186.0,4186.0,4100.5,4143.0,2645687.0,0.005766458433445365,2.9767441860465116,4.095238095238095,49.473684210526315,65.27713756404904,28.911045957113856,-16.89666029441105,-158.1674770094678,-347.92176624056265,25.00860292865562,85.5,84.76677993682733,8.949999999999818,-102.93852535143924,120.83852535143888,-46.994262675720165,64.8942626757198,160.919921875,35.22261795252809,-15.97016579555305,55.94426267571962,4,41.81640625,-37.43359375,-187.875,-343.5,93.5,3,0.004658385093167627,8.62962962962963,4162.0,-2.3851780378486054,4144.5,-3.0454545454545454,4162.5,0.004658385093167627 5478,2016-04-29,4170.0,4210.5,4132.0,4159.5,2656366.0,-0.003822264691829891,-1.3969465648854962,0.2441860465116279,47.0063694267516,60.42070242098969,39.32713436743143,6.235677612622567,-136.07204450451627,-329.0802807151422,26.53643830848861,78.5,76.17112802095926,-11.375,-114.37161466104499,91.62161466104499,-62.87330733052204,40.12330733052204,171.95152343750033,28.781910669780093,-16.259310911285834,51.49830733052239,4,57.81640625,-3.68359375,-166.375,-327.5,106.5,4,0.006714628297362024,2.9767441860465116,4186.0,8.62962962962963,4162.0,-2.3851780378486054,4144.5,0.006714628297362024 5479,2016-05-03,4156.0,4200.5,4098.0,4200.5,2850717.0,-0.003357314148681012,3.606741573033708,-4.238095238095238,48.48883048620237,56.0297524668121,37.78286247398228,26.144106793120955,-114.70798280432246,-313.1615667898477,27.57954650421196,102.5,67.41831726145028,-28.274999999999636,-124.42590934815962,67.87590934816035,-76.35045467407963,19.800454674080356,181.08249296875056,23.300666159266203,-17.815775162874385,48.0754546740799,5,71.56640625,10.31640625,-152.375,-313.5,116.5,1,0.0026467757459094354,-1.3969465648854962,4170.0,2.9767441860465116,4186.0,8.62962962962963,4162.0,0.0026467757459094354 5480,2016-05-04,4141.5,4233.60009765625,4107.5,4146.5,2825049.0,-0.003488931665062589,-2.454797196061644,0.11235955056179775,44.01595744680851,51.80726455825157,33.98801003781409,44.79141652505132,-92.2319419098385,-296.2408567148109,28.735908551203238,126.10009765625,51.57940738580237,-43.94999999999982,-137.22204127855002,49.32204127855039,-90.58602063927538,2.686020639275739,186.01919325000017,32.07962291463367,-8.395293284359056,46.63602063927518,5,80.9599609375,24.81640625,-137.875,-299.0,77.0,2,0.00024145840878908587,3.606741573033708,4156.0,-1.3969465648854962,4170.0,2.9767441860465116,4186.0,0.00024145840878908587 5481,2016-05-05,4191.0,4194.5,4139.0,4162.0,2003003.0,0.01195219123505975,2.0833333333333335,-5.8,47.63681592039801,50.11477762582509,-30.21145212008014,0.5574540503221215,-134.09622836241488,-342.0177678070122,29.905955186047905,55.5,29.05926596835525,2.225000000000364,-86.53041495744219,90.98041495744292,-42.15270747872091,46.60270747872164,127.33842551999987,68.58402140369955,27.729102989254258,44.37770747872136,5,31.4599609375,-12.43359375,-187.375,-348.5,-43.5,3,0.0035790980672869566,-2.454797196061644,4141.5,3.606741573033708,4156.0,-1.3969465648854962,4170.0,0.0035790980672869566 5482,2016-05-06,4199.0,4199.0,4147.5,4184.0,1909949.0,0.001908852302552999,5.866666666666666,0.5172413793103449,45.74742268041237,49.134581190257336,-38.49745249684747,-3.652494606878463,-133.5492448611767,-345.50780721177443,30.910864731831655,51.5,10.127468150828463,7.699999999999818,-79.08248671280126,94.48248671280089,-35.69124335640117,51.09124335640081,110.52488849919973,74.4837221696092,33.518522582254036,43.39124335640057,5,23.4599609375,-12.43359375,-195.375,-356.5,-127.0,4,0.017266015718027994,2.0833333333333335,4191.0,-2.454797196061644,4141.5,3.606741573033708,4156.0,0.017266015718027994 5483,2016-05-09,4213.5,4250.0,4194.0,4218.5,1619931.0,0.003453203143605643,-1.5454545454545454,-0.3333333333333333,40.536723163841806,47.45324045191562,-45.12282216502899,-17.182626274779068,-138.8674085184748,-353.8508646845694,31.659640677496842,56.0,-6.581154306321878,21.024999999999636,-66.31792668649814,108.36792668649741,-22.646463343248797,64.69646334324807,87.56389295923145,75.98684210526315,37.932963398501144,43.671463343248696,5,8.9599609375,-26.93359375,-222.25,-367.0,-113.5,0,0.015663937344250645,5.866666666666666,4199.0,2.0833333333333335,4191.0,-2.454797196061644,4141.5,0.015663937344250645 5484,2016-05-10,4241.5,4258.7998046875,4203.5,4237.0,1757842.0,0.006645306752106395,1.8286627703681502,-0.9,44.82306684141547,46.60299815376707,-67.8760924029275,-43.63963318281549,-158.57324972219612,-375.3248926882461,32.416262400172805,55.2998046875,-11.421994235492093,46.625,-43.43221865368014,136.68221865368014,1.5963906731603856,91.65360932683961,51.441337240862595,88.56587771330463,53.168360777058325,45.02860932683997,5,-63.10009765625,-46.170654296875,-250.25,-395.0,-96.0,1,0.008251797713073161,-1.5454545454545454,4213.5,5.866666666666666,4199.0,2.0833333333333335,4191.0,0.008251797713073161 5485,2016-05-11,4245.0,4257.5,4221.5,4233.0,1444208.0,0.0008251797713072495,-1.0571428571428572,2.6666666666666665,47.354138398914515,46.120334286141215,-62.15749114123082,-43.25345768419993,-154.77633507434848,-373.7451616833878,33.63440730821623,36.0,-9.310713495038726,46.25,-45.50109349731338,138.00109349731338,0.3744532513428567,92.12554674865714,40.14368375122831,88.4809455879356,53.68492888959926,45.87554674865683,5,-66.60009765625,-27.43359375,-246.75,-398.5,-128.5,2,0.006478209658421719,1.8286627703681502,4241.5,-1.5454545454545454,4213.5,5.866666666666666,4199.0,0.006478209658421719 5486,2016-05-12,4210.5,4254.0,4192.5,4225.0,1984129.0,-0.008127208480565362,-1.4356435643564356,-1.2083333333333333,55.661881977671456,46.807911815824006,-22.411030671156368,-7.234146234722175,-113.56836503932482,-334.841391970876,33.6112021125291,61.5,-10.496195570334748,10.550000000000182,-81.15427298806026,102.25427298806062,-35.30213649402958,56.402136494029946,67.15793640117954,56.60387291503979,18.848624497415074,45.85213649403011,5,-32.10009765625,13.31640625,-184.75,-362.5,24.5,3,0.00190001187507427,-1.0571428571428572,4245.0,1.8286627703681502,4241.5,-1.5454545454545454,4213.5,0.00190001187507427 5487,2016-05-13,4224.5,4224.5,4172.5,4207.0,1936012.0,0.0033250207813799726,4.942857142857143,-1.206896551724138,66.02451838879159,48.921039478272895,-33.94518380302634,-21.17794887821583,-122.96113509216593,-344.5270615091986,34.040449048281275,52.0,-8.180345635981212,23.824999999999818,-68.44136212079502,116.09136212079466,-22.308181060397146,69.95818106039678,45.97161894513192,60.2550610494393,17.77625536137841,46.13318106039722,5,-46.10009765625,3.06640625,-188.8125,-349.25,23.0,4,-0.01822700911350461,-1.4356435643564356,4210.5,-1.0571428571428572,4245.0,1.8286627703681502,4241.5,-0.01822700911350461 5488,2016-05-16,4235.0,4237.5,4168.5,4194.0,1377562.0,0.0024855012427507095,2.0,2.342857142857143,63.60225140712946,50.60030846948701,-38.28095279037552,-33.14081970088955,-127.62140861200442,-349.55404230912154,33.639108809520145,69.0,-6.097765632328446,34.17500000000018,-58.31526975881388,126.66526975881425,-12.070134879407306,80.42013487940767,28.57275418732661,73.6435701385359,27.003320218377347,46.24513487940708,5,-51.85009765625,-7.43359375,-184.875,-356.75,19.5,0,-0.03848878394332944,4.942857142857143,4224.5,-1.4356435643564356,4210.5,-1.0571428571428572,4245.0,-0.03848878394332944 5489,2016-05-17,4189.0,4250.0,4170.0,4245.5,2303182.0,-0.010861865407319926,1.4427480916030535,-1.3780487804878048,57.55517826825128,52.10466633853621,14.407471550305672,5.9582370085527145,-75.85730546968807,-298.14924335459636,33.27335238760739,80.0,-5.615508233668152,-7.25,-91.8627401135991,77.3627401135991,-49.556370056800006,35.056370056800006,67.94984401983311,23.03370786516854,-26.920993392757378,42.30637005679976,5,9.89990234375,38.56640625,-112.4375,-290.5625,86.5,1,-0.021246120792551948,2.0,4235.0,4.942857142857143,4224.5,-1.4356435643564356,4210.5,-0.021246120792551948 5490,2016-05-18,4165.5,4181.5,4149.0,4175.0,2139393.0,-0.005609930771067084,1.8888888888888888,0.168141592920354,50.58236272878536,52.43194931724591,46.56689619691588,21.461968188719766,-49.53601123542376,-269.5178309518433,32.56224696248496,40.0,-3.1606512731468683,-24.975000000000364,-100.51200731258632,50.56200731258559,-62.74350365629289,12.79350365629216,85.09185025903935,15.714285714285714,-35.78408632882503,37.768503656292886,5,37.64990234375,62.06640625,-80.25,-260.75,219.5,2,-0.0048013443764254315,1.4427480916030535,4189.0,2.0,4235.0,4.942857142857143,4224.5,-0.0048013443764254315 5491,2016-05-19,4086.0,4149.0,4077.5,4140.0,2531259.0,-0.019085343896290907,-1.0140845070422535,5.684210526315789,35.95505617977528,51.34390859495291,122.48714966114494,91.59990700508297,33.080220187985105,-186.51011536145324,31.052820284975553,88.0,-2.1802437360693148,-95.55000000000018,-176.26385454707452,-14.836145452925848,-135.9069272735369,-55.19307272646347,164.0,4.9275362318840585,-46.6207702473948,40.356927273537075,5,82.14990234375,131.31640625,3.25,-181.25,369.0,3,0.007464512971120829,1.8888888888888888,4165.5,1.4427480916030535,4189.0,2.0,4235.0,0.007464512971120829 5492,2016-05-20,4147.0,4154.5,4112.0,4117.0,2490472.0,0.01492902594224188,-1.125,-0.5555555555555556,47.13216957605985,52.07673597408825,59.60315213031936,29.929144959840414,-24.15942480213289,-244.17891050507023,31.021486604039556,68.5,3.7183644694832765,-33.149999999999636,-115.30075999939163,49.00075999939236,-74.22537999969609,7.9253799996968155,92.64999999999964,40.28985507246377,-13.554210948912392,41.07537999969604,5,21.14990234375,70.31640625,-10.142578125,-194.642578125,408.5,4,0.021220159151193574,-1.0140845070422535,4086.0,1.8888888888888888,4165.5,1.4427480916030535,4189.0,0.021220159151193574 5493,2016-05-23,4116.0,4153.5,4102.0,4144.5,1903767.0,-0.0074752833373522565,1.2150537634408602,-0.95,45.21531100478469,52.12031865890705,84.16966875888738,62.81057724456696,9.270505437945758,-210.39332880480197,31.181814168332984,51.5,3.746996860017134,-63.30000000000018,-147.82243551460033,21.222435514599965,-105.56121775730026,-21.03878224270011,113.92099999999937,22.318840579710145,-33.92688693185799,42.26121775730014,5,51.5,101.31640625,25.2388916015625,-163.642578125,578.0,0,0.03194849368318753,-1.125,4147.0,-1.0140845070422535,4086.0,1.8888888888888888,4165.5,0.03194849368318753 5494,2016-05-24,4170.5,4174.5,4102.5,4115.0,2239685.0,0.013241010689990285,1.2677165354330708,-1.9473684210526316,53.16593886462882,52.76607426620864,20.717889505153835,9.423810892087204,-40.16577543619951,-261.4990945337586,31.170467669474828,72.0,5.288886158814421,-9.199999999999818,-93.46299681138498,75.0629968113858,-51.3314984056924,32.931498405692764,50.27573999999913,89.42307692307693,28.87625293377333,42.1314984056928,5,-4.75,46.81640625,-3.785888671875,-203.785888671875,672.5,1,0.020141469847740012,1.2150537634408602,4116.0,-1.125,4147.0,-1.0140845070422535,4086.0,0.020141469847740012 5495,2016-05-25,4182.0,4199.5,4164.5,4186.5,1857382.0,0.002757463133916893,1.2950819672131149,-0.08108108108108109,48.92857142857142,52.01792864964197,-0.7358391700408902,0.9246722711322946,-49.32991112772106,-269.20813713566486,30.251795381178827,35.0,8.103566027342822,0.4250000000001819,-82.19287432481815,83.04287432481851,-40.883937162408984,41.73393716240935,30.17919559999882,85.65573770491804,25.046344988514043,41.30893716240929,5,-18.25,35.31640625,-12.160888671875,-215.285888671875,697.0,2,0.022357723577235866,1.2677165354330708,4170.5,1.2150537634408602,4116.0,-1.125,4147.0,0.022357723577235866 5496,2016-05-26,4185.0,4192.5,4169.5,4188.5,1539126.0,0.0007173601147776321,3.0,0.7777777777777778,48.31325301204819,50.050010274448255,-8.642231270160664,-0.27813680423605547,-50.70085516213294,-266.996057119914,29.771791965457496,23.0,6.969376767732683,2.274999999999636,-79.83434622135883,84.3843462213581,-38.77967311068005,43.32967311067932,19.09844386399891,85.12820512820512,25.188477301609026,41.05467311067943,5,-21.25,32.31640625,-12.035888671875,-218.285888671875,719.5,3,0.04778972520907998,1.2950819672131149,4182.0,1.2677165354330708,4170.5,1.2150537634408602,4116.0,0.04778972520907998 5497,2016-05-27,4205.5,4206.0,4167.0,4181.5,1304125.0,0.004898446833930814,2.12,-6.857142857142857,49.0498812351544,48.43308025533992,-35.89562014765306,-20.28222130236645,-70.17042367011618,-282.48708453347535,29.170371112256255,39.0,4.389634998003203,21.800000000000182,-60.933815399649575,104.53381539964994,-19.566907699824696,63.16690769982506,-128.0,99.51923076923077,39.89051544252112,41.36690769982471,5,-41.75,6.7099609375,-8.372802734375,-222.43359375,829.5,4,0.059327071691832156,3.0,4185.0,1.2950819672131149,4182.0,1.2677165354330708,4170.5,0.059327071691832156 5498,2016-05-31,4198.0,4244.0,4198.0,4228.5,4925328.0,-0.001783378908572053,-2.0163934426229506,-1.2708333333333333,44.56928838951311,46.99020360214679,-38.214698400061025,-11.14856938163939,-61.35128043610712,-270.2742478278783,28.527731605079804,46.0,0.40968868471281894,12.899999999999636,-69.80531071889982,95.60531071889909,-28.452655359449636,54.25265535944891,-117.92999999999984,67.49116607773851,11.04681190040072,41.3526553594497,5,-37.25,14.2099609375,-0.872802734375,-214.93359375,702.0,1,0.085159599809433,2.12,4205.5,3.0,4185.0,1.2950819672131149,4182.0,0.085159599809433 5499,2016-06-01,4167.0,4217.5,4150.5,4194.5,2196721.0,-0.007384468794664145,-1.2148760330578512,0.9016393442622951,40.88785046728972,45.91303557309172,-11.916755771311728,21.837391220234167,-26.94731795224743,-233.67991501704955,28.026096457572386,67.0,-9.375315252853397,-18.649999999999636,-100.68407507701431,63.38407507701504,-59.66703753850743,22.367037538508157,-80.37279999999964,17.647058823529413,-33.309606763961185,41.017037538507445,6,-6.25,45.2099609375,25.94140625,-183.93359375,780.5,2,0.12646988240940726,-2.0163934426229506,4198.0,2.12,4205.5,3.0,4185.0,0.12646988240940726 5500,2016-06-02,4142.5,4179.27490234375,4139.14794921875,4161.0,2107049.0,-0.005879529637628944,-2.1841605641442907,0.6727272727272727,41.86602870813397,46.56981029846491,10.03263205935582,48.924536386060026,2.837599595020947,-203.13635425719622,27.18690105771212,40.126953125,-20.22739402751813,-43.19999999999982,-125.12191404048826,38.72191404048863,-84.16095702024359,-2.23904297975605,-49.5778879999998,3.1969339238230954,-45.102001056867536,40.96095702024402,6,30.5,69.7099609375,50.44140625,-159.43359375,755.5,3,0.16910078455039224,-1.2148760330578512,4167.0,-2.0163934426229506,4198.0,2.12,4205.5,0.16910078455039224 5501,2016-06-03,4206.0,4215.0,4156.0,4156.0,2067745.0,0.015328907664453828,-1.36,-2.7027027027027026,48.02139037433155,46.66861260938398,-38.72793377081052,-14.117915291672034,-54.49840583740479,-260.44161377530054,26.461632742587433,72.5,-25.001790025176888,19.550000000000182,-62.84947623782409,101.94947623782446,-21.649738118911955,60.74973811891232,-107.03477247999945,63.75845802074165,16.27080120248994,41.199738118911924,6,-33.0,-37.85009765625,-13.05859375,-222.93359375,713.5,4,0.1600095102234902,-2.1841605641442907,4142.5,-1.2148760330578512,4167.0,-2.0163934426229506,4198.0,0.1600095102234902 5502,2016-06-06,4271.5,4296.0,4216.0,4216.0,2189625.0,0.015572990965287747,-1.882882882882883,1.11,53.492822966507184,47.588336160686474,-94.66547642146452,-77.90198134457205,-113.17187277973972,-320.0934776216509,25.971705243602106,90.0,-23.91270803207317,81.42500000000018,-9.261431991923928,172.1114319919243,36.08178400403813,126.76821599596224,-166.7333815807997,84.38018509928929,38.54041045027748,45.34321599596206,6,-72.25,-84.75,-83.30859375,-258.93359375,568.0,0,0.14819150181435092,-1.36,4206.0,-2.1841605641442907,4142.5,-1.2148760330578512,4167.0,0.14819150181435092 5503,2016-06-07,4279.5,4292.5,4265.5,4275.0,2266071.0,0.0018728783799601967,-1.297872340425532,0.08108108108108109,59.33952528379773,48.2742902072608,-86.08696796552613,-85.06524341333716,-116.07814388662791,-322.5066948456124,25.072265403462325,27.0,-9.426036085947999,86.125,-12.597831039626726,184.84783103962718,36.76358448018618,135.48641551981382,-163.25937868595156,89.48053282197034,39.072358094387766,49.36141551981358,6,-61.926025390625,-92.75,-91.30859375,-228.68359375,535.0,1,0.1765393153405772,-1.882882882882883,4271.5,-1.36,4206.0,-2.1841605641442907,4142.5,0.1765393153405772 5504,2016-06-08,4276.5,4284.5,4254.5,4264.5,1816401.0,-0.000701016473887095,1.1428571428571428,2.6666666666666665,61.96120689655173,49.722360814814174,-74.28106971059333,-83.59462733725377,-106.35071442693697,-312.57931618017756,23.987537516388663,30.0,-3.2758310614208312,81.375,-22.067775943004563,184.81777594300456,29.653612028497264,133.09638797150274,-149.47381596479408,87.56790242596495,31.417440258791878,51.721387971502395,6,-58.926025390625,-89.75,-79.43359375,-209.68359375,504.0,2,0.14579679644569166,-1.297872340425532,4279.5,-1.882882882882883,4271.5,-1.36,4206.0,0.14579679644569166 5505,2016-06-09,4272.5,4287.0,4253.5,4274.0,2142625.0,-0.0009353443236291836,1.4363636363636363,-0.125,74.00257400257401,52.57672981376148,-62.685688190031215,-81.61310834210963,-95.5310602946929,-300.8943310850459,22.85396364194457,33.5,7.0852202470550765,76.0,-30.907239674377706,182.9072396743777,22.546380162811147,129.45361983718885,-135.33538700690679,83.21428571428572,19.734144774883823,53.45361983718875,6,-54.926025390625,-85.75,-75.55859375,-205.68359375,562.5,3,0.1579871269748392,1.1428571428571428,4276.5,-1.297872340425532,4279.5,-1.882882882882883,4271.5,0.1579871269748392 5506,2016-06-10,4218.5,4271.1259765625,4173.5,4259.0,2580237.0,-0.012638970157987095,2.0153832232377162,27.0,59.37090432503277,53.72351015708131,-3.8375377870661396,-28.441235302168934,-37.76119911276237,-239.71677539733082,21.6629033382582,99.0,8.532152982721527,21.600000000000364,-85.58729304134704,128.78729304134777,-31.993646520672883,75.19364652067361,-71.8052637864921,36.734693877551024,-28.452859074487947,53.593646520673666,6,-0.926025390625,-31.75,-24.11181640625,-151.68359375,558.0,4,0.1610762119236695,1.4363636363636363,4272.5,1.1428571428571428,4276.5,-1.297872340425532,4279.5,0.1610762119236695 5507,2016-06-13,4147.5,4264.5,4147.5,4188.0,1865079.0,-0.016830627000118503,-4.777777777777778,1.0,53.73665480427047,54.742106425387675,64.89427865509788,38.46654085704722,35.777793420506896,-162.43806348827002,20.603721836130706,117.0,9.972797577726851,-45.55000000000018,-154.08614484078498,62.98614484078462,-99.81807242039213,8.718072420391763,148.5,0.0,-67.69332401811941,54.268072420392315,6,70.073974609375,39.25,53.01318359375,-80.68359375,641.5,0,0.1861362266425557,2.0153832232377162,4218.5,1.4363636363636363,4272.5,1.1428571428571428,4276.5,0.1861362266425557 5508,2016-06-14,4072.0,4172.0,4072.0,4140.5,3088790.0,-0.018203737191078928,-1.9197080291970803,1.691358024691358,38.87005649717514,54.517907095374945,134.81927060812086,106.5939949100084,113.20136437044312,-79.7253314773825,19.420748701627062,100.0,9.641671719784426,-112.89999999999964,-232.1258361264745,6.325836126474769,-172.5129180632366,-53.28708193676266,221.02999999999975,0.0,-62.26185965214427,59.612918063237295,6,112.0,112.0,132.51318359375,-5.18359375,728.0,1,0.18848231827111994,-4.777777777777778,4147.5,2.0153832232377162,4218.5,1.4363636363636363,4272.5,0.18848231827111994 5509,2016-06-15,4100.0,4141.5,4081.389892578125,4094.5,2360616.0,0.006876227897838927,-2.7900189338546557,-0.08029197080291971,41.06753812636166,54.42918591962247,107.63480303279084,75.45298009712042,87.02250777679183,-100.50807940898994,18.056145243097458,69.5,7.825383653534118,-80.44999999999982,-205.5314050720308,44.63140507203116,-142.9907025360153,-17.90929746398433,184.1887999999999,13.023255813953488,-44.36767985139109,62.54070253601542,6,84.0,84.0,104.51318359375,-33.18359375,672.0,2,0.17426829268292687,-1.9197080291970803,4072.0,-4.777777777777778,4147.5,2.0153832232377162,4218.5,0.17426829268292687 5510,2016-06-16,4145.5,4155.0,4075.0,4081.5,2527589.0,0.011097560975609655,-1.077922077922078,11.636363636363637,46.06181455633101,54.21145527317797,69.96239895812141,29.911377044474648,43.26515476840541,-139.18746493305252,16.925138862671112,80.0,9.677264202498918,-33.94999999999982,-159.85175785760657,91.95175785760694,-96.90087892880365,29.000878928804013,130.2012480000003,36.91130673597999,-16.269994280424946,62.95087892880346,6,38.5,38.5,41.3646240234375,-78.68359375,668.0,3,0.1531781449764804,-2.7900189338546557,4100.0,-1.9197080291970803,4072.0,-4.777777777777778,4147.5,0.1531781449764804 5511,2016-06-17,4116.5,4161.5,4105.5,4160.5,3891857.0,-0.006995537329634538,1.434782608695652,-0.6875,41.274509803921575,52.85386492177956,94.9128111198288,64.62697752029544,73.49720234509368,-103.9692050018557,16.86336053072926,56.0,15.395384726599332,-64.47500000000036,-186.28307811797004,57.33307811796976,-125.37903905898565,-3.5709609410150733,151.05319808000058,23.116883116883116,-23.203181230051932,60.90403905898504,6,65.75,67.5,81.483154296875,-49.68359375,686.5,4,0.17454147941212206,-1.077922077922078,4145.5,-2.7900189338546557,4100.0,-1.9197080291970803,4072.0,0.17454147941212206 5512,2016-06-20,4235.0,4260.5,4120.0,4185.0,3269468.0,0.0287865905502247,1.7821782178217822,-1.1363636363636365,52.97906602254428,52.14714722608473,-32.753589478506,-49.479070564425456,-43.14207767926837,-215.91389021539226,16.997109174746942,144.0,25.77091502512485,49.625,-73.36745804885413,172.61745804885413,-11.871229024426611,111.12122902442661,-163.0,86.47214854111405,41.06081949909435,61.496229024427016,6,-55.5,-51.0,-33.891845703125,-114.43359375,547.0,0,0.1278630460448642,1.434782608695652,4116.5,-1.077922077922078,4145.5,-2.7900189338546557,4100.0,0.1278630460448642 5513,2016-06-21,4247.5,4271.5,4202.5,4222.0,2674910.0,0.002951593860684776,-1.1395348837209303,0.51,56.68049792531121,51.56040178483578,-56.177847693458716,-54.41202854693438,-54.93561632205001,-223.01267673481516,17.340989077288047,69.0,29.21018357511639,55.55000000000018,-65.87656433570555,176.97656433570637,-5.16328216785314,116.2632821678535,-171.73000000000002,87.78625954198473,37.25754920184928,60.71328216785304,6,-68.0,-63.5,-44.516845703125,-126.93359375,499.0,1,0.1274867569158329,1.7821782178217822,4235.0,1.434782608695652,4116.5,-1.077922077922078,4145.5,0.1274867569158329 5514,2016-06-22,4254.5,4290.5,4210.5,4251.5,2907255.0,0.001648028251912903,1.1333333333333333,0.11764705882352941,59.572649572649574,49.957076848177515,-74.45664225352994,-57.757553750720035,-61.2460813742955,-224.5877765789487,17.52146299305888,80.0,24.36936514937406,58.350000000000364,-65.73447886337271,182.434478863373,-3.6922394316861755,120.3922394316869,-170.9007999999999,83.29466357308584,25.672597160256196,62.04223943168633,6,-73.25,-70.5,-49.141845703125,-118.43359375,528.0,2,0.12821718180749797,-1.1395348837209303,4247.5,1.7821782178217822,4235.0,1.434782608695652,4116.5,0.12821718180749797 5515,2016-06-23,4275.5,4347.5,4214.0,4287.5,3409816.0,0.004935950170407821,1.0227272727272727,-4.0,56.40552995391704,49.627590806942436,-106.14904621993264,-75.2518105146255,-80.46012192630951,-242.03746640054123,17.628403038192232,133.5,15.465755210225325,74.67500000000018,-54.12074813207346,203.47074813207337,10.277125933963362,139.072874066037,-179.4867519999998,70.24793388429752,12.848453650645908,64.39787406603661,6,-65.75,-65.75,-62.266845703125,-126.93359375,549.0,3,0.11612676879897088,1.1333333333333333,4254.5,-1.1395348837209303,4247.5,1.7821782178217822,4235.0,0.11612676879897088 5516,2016-06-24,4385.0,4476.5,4155.0,4343.0,8348398.0,0.025611039644485967,1.8577777777777778,-3.5,59.67604433077579,50.28752297655414,-211.82268993338585,-178.13303476169676,-187.4774607973386,-346.7874597060172,18.129542401866168,321.5,7.574573324761332,174.17500000000018,21.676760148014182,326.67323985198664,97.92588007400718,250.42411992599318,-268.8678118399994,74.33380084151473,19.506676543414827,76.24911992599313,6,-110.75,-110.75,-169.641845703125,-236.43359375,413.5,4,0.09771949828962367,1.0227272727272727,4275.5,1.1333333333333333,4254.5,-1.1395348837209303,4247.5,0.09771949828962367 5517,2016-06-27,4455.0,4486.5,4332.0,4334.5,4902486.0,0.015963511972634015,-1.4621513944223108,2.869047619047619,63.53122590593678,53.02765291086098,-261.0711270178026,-240.83021831592487,-254.88779760398938,-411.4624298048443,18.515249395764915,154.5,-3.4026297736427296,231.69999999999982,44.226380803065695,419.17361919693394,137.9631904015323,325.43680959846733,-302.8310306559997,90.49773755656109,38.39944545248859,93.7368095984671,6,-174.25,-175.75,-262.266845703125,-306.43359375,365.5,0,0.07811447811447803,1.8577777777777778,4385.0,1.0227272727272727,4275.5,1.1333333333333333,4254.5,0.07811447811447803 5518,2016-06-28,4555.5,4574.5,4512.0,4553.0,5702433.0,0.022558922558922667,2.0864197530864197,0.02074688796680498,68.69973190348526,56.097896663874714,-319.3579842898307,-330.09827716679865,-352.28615664908466,-505.17662839198965,18.676501895006776,119.5,-0.5678372949078039,314.3249999999998,75.78927499151177,552.8607250084879,195.05713749575625,433.5928625042434,-400.5,95.47079856972587,45.88216052940746,119.26786250424395,6,-230.75,-232.25,-362.766845703125,-406.93359375,147.5,1,0.04972011853803093,-1.4621513944223108,4455.0,1.8577777777777778,4385.0,1.0227272727272727,4275.5,0.04972011853803093 5519,2016-06-29,4694.0,4800.0,4583.5,4592.5,4136454.0,0.03040280979036325,-2.6234309623430963,40.6,73.93526405451448,59.19494660811733,-407.60182440103654,-450.17302335354,-487.5747236493571,-635.1942572803496,20.09022431133182,244.5,14.943989490524473,426.47500000000036,116.65884483687114,736.2911551631296,271.56692241843575,581.383077581565,-480.27000000000044,83.56589147286822,36.651402104486785,154.90807758156453,6,-241.25,-258.0,-501.591796875,-545.43359375,118.5,2,0.011184490839369454,2.0864197530864197,4555.5,-1.4621513944223108,4455.0,1.8577777777777778,4385.0,0.011184490839369454 5520,2016-06-30,4843.0,4843.0,4666.5,4693.5,4825590.0,0.03174265019173417,1.3612040133779264,1.4729064039408868,82.00922603792927,63.721026189673736,-499.8177237383261,-573.4010945053597,-631.5818038005564,-774.3282307151931,21.83125072082016,176.5,50.951579119529015,540.4499999999998,143.90201392110794,936.9979860788912,342.17600696055433,738.7239930394453,-535.4668000000001,100.0,49.658119833388255,198.27399303944577,6,-361.5,-385.5,-651.466796875,-694.43359375,-11.5,3,-0.012492256865579199,-2.6234309623430963,4694.0,2.0864197530864197,4555.5,-1.4621513944223108,4455.0,-0.012492256865579199 5521,2016-07-01,4879.0,4965.5,4829.0,4853.5,3406610.0,0.007433409043980932,-2.664429530201342,0.1705685618729097,88.88888888888889,67.71100650815647,-465.2037072978537,-586.4648148916203,-661.5356919170617,-800.2245562252219,23.347676310497555,136.5,88.97117377383802,542.8000000000002,73.25033893037926,1012.3496610696211,308.0251694651897,777.5748305348106,-475.0827760000002,86.34569850039463,28.411680228713173,234.77483053481055,7,-318.75,-360.25,-688.466796875,-730.43359375,-119.5,4,-0.011170321787251525,1.3612040133779264,4843.0,-2.6234309623430963,4694.0,2.0864197530864197,4555.5,-0.011170321787251525 5522,2016-07-04,4904.5,4948.0,4893.0,4902.5,1943203.0,0.005226480836237002,-4.238095238095238,0.0784313725490196,96.74340258281865,72.16244035899064,-431.08065748826994,-592.4876805460581,-677.6833161377635,-815.4578452982555,24.05999522982286,69.0,125.92128109927307,536.6499999999996,4.324505984336611,1068.9754940156627,270.48725299216767,802.8127470078316,-388.26622080000016,86.54906284454245,20.407445930107215,266.16274700783157,7,-344.25,-385.75,-713.966796875,-755.93359375,-104.5,0,-0.021612804567234134,-2.664429530201342,4879.0,1.3612040133779264,4843.0,-2.6234309623430963,4694.0,-0.021612804567234134 5523,2016-07-05,5035.0,5044.0,4915.0,4920.0,4246453.0,0.026608216943623253,-1.064,57.5,97.07955689828802,76.32987450628379,-489.6145125596713,-699.3410265034763,-795.7677005418336,-934.1254990167599,24.905922811515612,139.5,176.2539984617233,629.375,21.574143157051367,1237.175856842949,325.4745715785257,933.2754284214743,-428.9129766400001,98.0456026058632,24.144509242966436,303.90042842147454,7,-435.5,-477.0,-847.02001953125,-886.43359375,-176.5,1,-0.04260178748758692,-4.238095238095238,4904.5,-2.664429530201342,4879.0,1.3612040133779264,4843.0,-0.04260178748758692 5524,2016-07-06,4900.0,5135.0,4890.5,5040.0,4891194.0,-0.026812313803376342,-2.0754716981132075,-1.2173913043478262,84.8498845265589,79.49035834768844,-283.20296121028514,-543.0788856317904,-650.6158323151503,-787.7744246226839,26.084424600650042,244.5,211.61076074941593,463.1999999999998,-179.6636099925945,1106.0636099925941,141.7681950037031,784.6318049962965,-206.3303813120001,49.83991462113127,-27.552912525115488,321.43180499629705,7,-255.0,-296.5,-713.52001953125,-751.43359375,85.0,2,-0.0402040816326531,-1.064,5035.0,-4.238095238095238,4904.5,-2.664429530201342,4879.0,-0.0402040816326531 5525,2016-07-07,4947.5,4950.0,4880.0,4888.5,3362255.0,0.009693877551020469,1.1875,-0.42142857142857143,87.73841961852861,82.60840004632765,-251.83879627543956,-566.4594005305589,-686.6224178275043,-823.9709982865597,27.24692571678751,70.0,248.89731506054886,476.9499999999998,-199.58738372615426,1153.487383726154,138.68130813692278,815.2186918630769,-165.56430504960008,38.72549019607843,-43.651962585605524,338.2686918630769,7,-214.0,-344.0,-761.02001953125,-798.93359375,23.5,3,-0.027286508337544202,-2.0754716981132075,4900.0,-1.064,5035.0,-4.238095238095238,4904.5,-0.027286508337544202 5526,2016-07-08,4898.0,4933.0,4811.0,4920.5,3163238.0,-0.010005053057099533,4.136842105263158,-0.3813559322033898,82.12209302325581,84.67405194825199,-136.24469624986523,-488.48785962929287,-626.5313919749678,-764.4024728089953,29.564564266641867,136.5,287.1987583031487,393.47500000000036,-297.8527442719078,1084.8027442719085,47.811127864046284,739.1388721359544,237.0,26.851851851851855,-52.73534019732494,345.6638721359541,7,-74.5,-294.5,-705.39501953125,-749.43359375,83.0,4,-0.013576970191915061,1.1875,4947.5,-2.0754716981132075,4900.0,-1.064,5035.0,-0.013576970191915061 5527,2016-07-11,4919.5,4951.5,4850.5,4883.0,2440024.0,0.004389546753777118,1.0099502487562189,-1.6222222222222222,82.27665706051873,86.18259918792238,-94.90668219063355,-473.4606836564908,-637.7458803403151,-776.7084414828878,32.43250098578709,101.0,332.07070491062404,376.375,-317.2235396543265,1069.9735396543265,29.575730172836302,723.1742698271637,209.02000000000044,33.48765432098765,-43.20092912371501,346.7992698271633,7,-60.25,-316.0,-748.925048828125,-770.93359375,48.5,0,-0.032523630450248975,4.136842105263158,4898.0,1.1875,4947.5,-2.0754716981132075,4900.0,-0.032523630450248975 5528,2016-07-12,4839.5,4964.0,4795.5,4921.0,3342722.0,-0.016261815225124487,1.0119402985074626,-2.232876712328767,76.25673249551167,86.44054012581094,33.09562278492649,-351.00980164459907,-547.6621039888996,-688.6207554733746,35.04548169905169,168.5,368.82451464969563,258.0,-410.31311602625556,926.3131160262556,-76.15655801312732,592.1565580131273,282.6696000000002,12.960235640648014,-60.294689580426684,334.15655801312766,7,61.25,-236.0,-646.5,-690.93359375,107.5,1,-0.008162000206632936,1.0099502487562189,4919.5,4.136842105263158,4898.0,1.1875,4947.5,-0.008162000206632936 5529,2016-07-13,4814.5,4846.5,4410.1982421875,4809.0,3586563.0,-0.005165822915590423,11.555446267985612,-0.06748466257668712,74.10554561717353,85.56235341239363,86.0334310202943,-284.31358334339075,-512.2095933021428,-654.9496659352626,36.543237095685086,436.3017578125,399.8680047995658,197.27499999999964,-438.24761751138067,832.7976175113795,-120.48630875569052,515.0363087556898,294.60281600000053,73.00478052100802,-0.6044632094607607,317.7613087556899,7,-41.90087890625,-211.0,-612.3380126953125,-665.93359375,19.5,2,0.009139059092325263,1.0119402985074626,4839.5,1.0099502487562189,4919.5,4.136842105263158,4898.0,0.009139059092325263 5530,2016-07-14,4780.5,4893.0,4780.0,4840.5,2808063.0,-0.007062000207705865,-2.7049180327868854,-10.909090909090908,68.96882494004797,83.34901297363353,123.19023687549361,-211.126337128464,-467.4692076026022,-612.0768947248143,38.4215875245103,113.0,419.3416158985783,131.52499999999964,-467.1482238437475,730.1982238437467,-167.81161192187392,430.8616119218732,286.6685415712509,66.86539950237439,-6.377397410962644,299.3366119218736,7,-7.90087890625,-177.0,-578.3380126953125,-614.18359375,92.0,3,0.042777952097061034,11.555446267985612,4814.5,1.0119402985074626,4839.5,1.0099502487562189,4919.5,0.042777952097061034 5531,2016-07-15,4835.0,4835.0,4747.0,4788.5,3476057.0,0.011400481121221606,2.78494623655914,-0.775,68.50048685491724,80.21091122608894,69.05426407671803,-220.33486150952012,-511.96986074929646,-657.8320300295445,40.419267221013634,88.0,422.9288742863964,150.10000000000036,-398.14299261136784,698.3429926113686,-124.02149630568329,424.221496305684,192.7503236082257,76.70646613518419,5.413060207297306,274.12149630568393,7,-62.40087890625,-231.5,-632.8380126953125,-668.68359375,54.0,4,0.028128231644260593,-2.7049180327868854,4780.5,11.555446267985612,4814.5,1.0119402985074626,4839.5,0.028128231644260593 5532,2016-07-18,4776.5,4860.0,4775.544921875,4820.5,1793012.0,-0.012099276111685597,-2.679145750021271,-0.946236559139785,61.21827411167513,76.22632424979862,120.11992831621865,-125.62801452803251,-444.20202750504905,-590.5112338380386,41.82555965851344,84.455078125,401.65721471075994,64.52499999999964,-442.0691461835804,571.1191461835797,-188.77207309179084,317.8220730917901,214.19719872298174,66.14311938253515,-2.005590245834327,253.29707309179005,7,-3.90087890625,-173.0,-574.3380126953125,-610.18359375,74.0,0,0.04281377577724266,2.78494623655914,4835.0,-2.7049180327868854,4780.5,11.555446267985612,4814.5,0.04281377577724266 5533,2016-07-19,4789.0,4806.0,4761.5,4773.0,1820133.0,0.0026169789594892023,-1.2820512820512822,-0.36363636363636365,55.52968568102444,72.96852437807257,77.17043968050075,-100.64002007772888,-447.56531037975765,-593.8844959527305,43.14088573873642,44.5,370.27349968350336,49.94999999999982,-407.6325378524325,507.53253785243214,-178.8412689262168,278.74126892621643,166.86726133085267,78.45906765724966,11.754058087193755,228.7912689262162,7,-101.90087890625,-185.5,-586.8380126953125,-610.43359375,11.5,1,0.037377323031948295,-2.679145750021271,4776.5,2.78494623655914,4835.0,-2.7049180327868854,4780.5,0.037377323031948295 5534,2016-07-20,4800.0,4852.0,4797.5,4817.0,1843132.0,0.002296930465650382,-3.9545454545454546,-1.0625,47.01803051317614,68.44403669970008,56.427670248081085,-72.38852163028332,-450.0150547696521,-596.2957081278728,44.40671956805156,63.0,329.30629892721754,33.67500000000018,-363.31661796812386,430.6666179681242,-164.82080898406184,232.1708089840622,123.12712018225193,36.3013698630137,-25.110080881835337,198.49580898406185,7,-112.90087890625,-195.0,-616.0,-613.43359375,16.0,2,0.030624999999999902,-1.2820512820512822,4789.0,-2.679145750021271,4776.5,2.78494623655914,4835.0,0.030624999999999902 5535,2016-07-21,4772.0,4827.0,4766.5,4779.0,2031103.0,-0.005833333333333357,-5.722222222222222,0.4117647058823529,42.49649368863956,64.04119232918715,63.603584848923674,-5.57040196581147,-413.72670658121206,-560.3813119438073,45.02979375686187,60.5,268.65715099519184,-19.149999999999636,-342.0997435239942,303.79974352399495,-180.62487176199738,142.3248717619981,120.35138750256647,22.123893805309734,-34.64090293172458,161.47487176199738,7,-84.90087890625,-167.0,-588.0,-585.43359375,38.0,3,0.012992455993294127,-3.9545454545454546,4800.0,-1.2820512820512822,4789.0,-2.679145750021271,4776.5,0.012992455993294127 5536,2016-07-22,4813.5,4817.5,4740.0,4781.5,2190690.0,0.008696563285834014,2.875,-4.571428571428571,43.758573388203025,59.76140525448541,9.897573646007913,-14.042232122990754,-445.1730287041901,-593.8129018326636,44.49937497206968,77.5,227.34743278603855,0.9250000000001819,-259.3459671014034,261.19596710140377,-129.2104835507016,131.06048355070197,49.92219878366268,61.25000000000001,7.911801569207704,130.13548355070193,7,-126.40087890625,-193.25,-629.5,-618.170654296875,-59.0,4,0.012257193310480918,-5.722222222222222,4772.0,-3.9545454545454546,4800.0,-1.2820512820512822,4789.0,0.012257193310480918 5537,2016-07-25,4803.0,4836.0,4782.0,4808.0,1634849.0,-0.0021813649111872557,-1.297872340425532,-0.15625,30.95238095238095,54.72758841635977,2.3849750730523738,25.155549357284144,-424.985407581089,-576.4131891960933,43.91311726153608,54.0,174.9868241402737,-26.975000000000364,-225.89113546286444,171.9411354628637,-126.43306773143195,72.48306773143122,33.22876138789252,56.25,8.213094104666752,99.45806773143204,7,-151.40087890625,-175.5,-619.875,-588.43359375,-78.0,0,0.017905475744326438,2.875,4813.5,-5.722222222222222,4772.0,-3.9545454545454546,4800.0,0.017905475744326438 5538,2016-07-26,4782.0,4847.0,4772.5,4818.0,2358907.0,-0.004372267332916957,-1.709090909090909,7.2,38.080808080808076,50.72483980120806,16.059697284090362,67.4527423555428,-394.6805687027245,-548.0625781048766,42.72946177861227,74.5,133.62350873268952,-59.30000000000018,-213.09151985418612,94.49151985418575,-136.1957599270927,17.59575992709233,-371.8017578125,37.5,-9.882989977545463,76.89575992709285,7,34.5,-137.0,-600.25,-567.43359375,-68.5,1,0.014324550397323277,-1.297872340425532,4803.0,2.875,4813.5,-5.722222222222222,4772.0,0.014324550397323277 5539,2016-07-27,4746.5,4795.0,4725.0,4784.0,2059647.0,-0.007423672103722301,1.3529411764705883,1.0416666666666667,29.19254658385094,46.305253317186164,45.705985533827516,112.87472218627863,-348.6134529345327,-505.17611786464477,40.261239498501,70.0,86.71132318898799,-97.42500000000018,-242.15570274099719,47.30570274099682,-169.79035137049868,-25.05964862950168,-327.5657226562498,17.62295081967213,-29.58056004403122,72.36535137049835,7,46.0,-101.5,-564.75,-531.93359375,119.5,2,0.011376803960813309,-1.709090909090909,4782.0,-1.297872340425532,4803.0,2.875,4813.5,0.011376803960813309 5540,2016-07-28,4782.5,4848.0,4727.0,4780.0,2720755.0,0.007584535973875539,-1.2304147465437787,-0.06666666666666667,37.69968051118211,42.88294150121559,11.197005072623142,76.0067222649468,-372.65255183931004,-534.8864889418965,37.64547465836783,121.0,49.74674737455098,-58.399999999999636,-205.71798761114405,88.91798761114478,-132.05899380557184,15.258993805572572,-355.0044082031245,46.7479674796748,-2.9047296886357543,73.65899380557205,7,10.0,-137.5,-599.875,-567.93359375,21.0,3,0.007004704652378457,1.3529411764705883,4746.5,-1.709090909090909,4782.0,-1.297872340425532,4803.0,0.007004704652378457 5541,2016-07-29,4824.5,4831.5,4702.0,4737.0,3289470.0,0.008782017773131257,1.5517241379310345,35.0,40.306122448979586,40.55936909424942,-36.26243528330451,31.32017215536871,-399.3940844771678,-569.7139611590092,34.416148699946504,129.5,16.917158043768723,-13.675000000000182,-160.03874119622287,132.6887411962225,-86.85687059811153,59.50687059811116,-380.18423187499957,83.9041095890411,30.876220007475084,73.18187059811136,7,-47.5,-179.5,-614.75,-609.93359375,-50.5,4,-0.0030054927971810974,-1.2304147465437787,4782.5,1.3529411764705883,4746.5,-1.709090909090909,4782.0,-0.0030054927971810974 5542,2016-08-01,4798.5,4829.5,4768.06982421875,4829.5,2292224.0,-0.005389159498393581,2.9632371471774195,-0.35428571428571426,45.298165137614674,39.42253347831501,-7.614274386800389,51.61823910718158,-360.08965603061915,-536.6836737839512,31.012305953998116,61.43017578125,-6.217615744625618,-34.375,-178.2824538141449,109.5324538141449,-106.32872690707245,37.57872690707245,-338.03686259999995,66.0958904109589,7.669252222846765,71.95372690707232,8,-21.5,-65.0,-524.25,-524.25,20.0,0,-0.009169532145462123,1.5517241379310345,4824.5,-1.2304147465437787,4782.5,1.3529411764705883,4746.5,-0.009169532145462123 5543,2016-08-02,4820.5,4820.98193359375,4773.5,4795.0,2552029.0,0.004584766072731172,2.5884349976013876,-0.8225806451612904,50.69284064665127,39.83084571536779,-27.57601310140035,13.412135383285204,-367.2559016142968,-551.9730169496634,27.151996295918714,47.48193359375,-33.00884216426948,-1.6499999999996362,-109.61446783965857,106.3144678396593,-55.63223391982956,52.33223391983029,-344.53538809600013,81.16438356164383,23.566334263188395,53.982233919829504,8,-45.5,-47.90087890625,-540.5,-541.25,-38.0,1,-0.01981122290218862,2.9632371471774195,4798.5,1.5517241379310345,4824.5,-1.2304147465437787,4782.5,-0.01981122290218862 5544,2016-08-03,4703.0,4823.5,4702.5,4822.5,2208111.0,-0.02437506482730012,-1.008298755186722,-4.686274509803922,42.497579864472414,39.830966401571445,83.49828395102304,121.63284158298393,-237.73863428160075,-427.4114764719534,22.752953419772524,121.0,-49.44615764797072,-109.30000000000018,-223.14495458438614,4.544954584385778,-166.2224772921927,-52.37752270780766,-212.15397257216046,0.684931506849315,-53.43826287562535,56.922477292192866,8,72.0,69.59912109375,-379.0,-379.75,-7.5,2,0.0022326174782054675,2.5884349976013876,4820.5,2.9632371471774195,4798.5,1.5517241379310345,4824.5,0.0022326174782054675 5545,2016-08-04,4812.5,4812.98095703125,4653.0,4684.5,3209081.0,0.02328301084414197,1.4810574221737582,-1.0711297071129706,48.031496062992126,40.30573558765912,-21.962195062567844,1.5814950324465826,-334.0719334548703,-530.6104863649362,18.413438900562202,159.98095703125,-56.89534314074899,6.949999999999818,-87.49903944848393,101.39903944848356,-40.274519724242055,54.17451972424169,-307.36781366927426,89.35574229691878,36.51575517736365,47.22451972424188,8,-62.0,-39.90087890625,-368.125,-376.5,-114.5,3,0.01111688311688308,-1.008298755186722,4703.0,2.5884349976013876,4820.5,2.9632371471774195,4798.5,0.01111688311688308 5546,2016-08-05,4831.5,4863.5,4772.5,4832.5,2210817.0,0.003948051948051923,1.8888888888888888,-0.0078125,55.169172932330824,42.996490252098,-42.62260366119972,-23.88031784719533,-339.5096958830054,-543.5262384324651,14.6185764287722,91.0,-56.2715905277737,29.274999999999636,-55.67481490704358,114.22481490704286,-13.199907453522428,71.7499074535217,-312.65310112250336,84.79809976247031,32.25119979144063,42.474907453521645,8,-73.25,-58.90087890625,-362.0,-374.0,-123.0,4,-0.005795301666149277,1.4810574221737582,4812.5,-1.008298755186722,4703.0,2.5884349976013876,4820.5,-0.005795301666149277 5547,2016-08-08,4759.5,4811.5,4735.5,4796.0,1838369.0,-0.014902204284383713,1.2518518518518518,36.5,47.506339814032124,44.04377155578956,25.209010419965125,37.43773503808552,-255.16535802498674,-466.2300115163507,10.667173982157669,96.0,-51.16999341959581,-34.725000000000364,-101.32709811854875,31.87709811854802,-68.02604905927456,-1.4239509407261721,-219.97391505515316,50.5938242280285,1.2699197206700106,33.30104905927425,8,-1.25,13.09912109375,-220.0,-240.75,-85.5,0,0.0030465385019435853,1.8888888888888888,4831.5,1.4810574221737582,4812.5,-1.008298755186722,4703.0,0.0030465385019435853 5548,2016-08-09,4800.0,4809.5,4760.0,4763.5,1720736.0,0.008509297195083532,-1.2758620689655173,-1.0,50.0,46.355710824250565,-13.934542016878368,-6.506844715535408,-282.35410871481326,-500.96887209835586,7.228338866904665,50.0,-49.09253421766243,7.75,-55.45517966868283,70.95517966868283,-23.852589834341416,39.352589834341416,-241.03548015184424,69.83372921615202,18.083368693081624,31.60258983434136,8,-41.75,-27.40087890625,-260.5,-281.25,-67.0,1,0.003854166666666714,1.2518518518518518,4759.5,1.8888888888888888,4831.5,1.4810574221737582,4812.5,0.003854166666666714 5549,2016-08-10,4858.5,4858.5,4780.5,4790.0,1913830.0,0.012187500000000018,1.2773722627737227,1.8767123287671232,56.63852647735994,48.46002704271477,-61.325637111703145,-64.86723688480652,-325.5892596144595,-552.1115336548182,7.053312409852171,78.0,-35.82961913920008,64.05000000000018,-5.19092188342438,133.29092188342474,29.429539058288356,98.67046094171201,-281.2633513427336,97.62470308788599,40.386579378709754,34.62046094171216,8,-100.25,-85.90087890625,-279.75,-300.5,-145.5,2,-0.015642688072450395,-1.2758620689655173,4800.0,1.2518518518518518,4759.5,1.8888888888888888,4831.5,-0.015642688072450395 5550,2016-08-11,4985.0,4985.0,4862.0,4869.0,2415392.0,0.026036842646907532,1.1206896551724137,1.6934306569343065,61.642905634758996,50.8307807300236,-174.42263886004366,-184.73239964700224,-434.2499122743202,-669.4060460625169,6.97091653440878,126.5,-24.202024972904837,180.32499999999982,70.97607754433557,289.67392245566407,125.65053877216815,234.9994612278315,-390.5875502621693,100.0,41.48193937632273,54.67446122783205,8,-166.0,-287.40087890625,-360.75,-381.5,-222.5,3,-0.058074222668003994,1.2773722627737227,4858.5,-1.2758620689655173,4800.0,1.2518518518518518,4759.5,-0.058074222668003994 5551,2016-08-12,4971.0,4983.5,4936.5,4966.0,1419378.0,-0.0028084252758274753,2.1333333333333333,0.04310344827586207,61.351351351351354,52.61446808710545,-153.60993818698535,-168.66895532293438,-404.2525454498282,-646.1725447103354,7.119525059170262,48.5,-3.8066761096670234,159.52499999999964,27.642885574375214,291.40711442562406,93.58394278718788,225.4660572128114,-345.3405462411956,94.38877755511022,34.113891513485626,65.94105721281204,8,-152.0,-273.40087890625,-302.5,-367.5,-158.5,4,-0.05491852745926373,1.1206896551724137,4985.0,1.2773722627737227,4858.5,-1.2758620689655173,4800.0,-0.05491852745926373 5552,2016-08-15,4981.0,5006.0,4968.0,4980.5,1779893.0,0.0020116676725006055,-1.9803921568627452,0.1,63.648834019204386,54.05402290627802,-150.8649451251431,-171.34788717074662,-399.9207305343298,-646.8989235576464,7.184285960095438,38.0,10.25889443750566,159.30000000000018,8.484183434140505,310.11581656585986,83.8920917170708,234.70790828292957,-326.5933025418999,89.83739837398373,25.57945129269808,75.40790828292984,8,-151.5,-272.90087890625,-267.5,-377.5,-185.0,0,-0.054707889981931324,2.1333333333333333,4971.0,1.1206896551724137,4985.0,1.2773722627737227,4858.5,-0.054707889981931324 5553,2016-08-16,4968.0,4978.5,4929.5,4954.5,1699894.0,-0.002609917687211416,1.8405797101449275,27.0,65.6758669497523,56.62938813797579,-128.226094712576,-152.04552487325964,-372.70238914644597,-625.5807452092886,7.215196663995088,51.5,20.5919498439589,137.35000000000036,-26.017876762864944,300.71787676286567,55.666061618567255,219.03393838143347,-278.4339722877103,83.14855875831486,12.454928764736195,81.68393838143274,8,-138.5,-259.90087890625,-236.625,-364.5,-105.0,1,-0.0591787439613527,-1.9803921568627452,4981.0,2.1333333333333333,4971.0,1.1206896551724137,4985.0,-0.0591787439613527 5554,2016-08-17,4947.0,4992.5,4927.06982421875,4972.5,2018193.0,-0.004227053140096637,-1.002136592508479,-1.8888888888888888,61.89443239334779,58.16971439690418,-77.08070427615712,-125.92418789780095,-337.33820443136756,-595.5258263339392,6.9922771441736735,65.43017578125,29.87625591532378,109.0,-61.62763396881837,279.6276339688184,23.68618301559127,194.31381698440873,-225.79057505893888,59.02777777777778,-14.087789727584969,85.31381698440909,8,-76.25,-238.90087890625,-194.875,-343.5,-8.0,2,-0.043258540529613865,1.8405797101449275,4968.0,-1.9803921568627452,4981.0,2.1333333333333333,4971.0,-0.043258540529613865 5555,2016-08-18,4834.0,4915.0,4833.033203125,4900.0,2537522.0,-0.022842126541338215,-1.4131447300327755,2.588235294117647,50.622950819672134,57.66457860660877,43.90709535178212,-8.475699190378691,-210.86197953248484,-474.03606962115464,6.672872599185842,113.966796875,32.47092458106454,-7.100000000000364,-174.9083493315402,160.70834933153947,-91.00417466577073,76.80417466577,-84.31151755304472,0.5589494009643289,-68.25107447904715,83.9041746657701,8,36.75,-4.5,-145.950439453125,-230.5,51.0,3,-0.025031030202730675,-1.002136592508479,4947.0,1.8405797101449275,4968.0,-1.9803921568627452,4981.0,-0.025031030202730675 5556,2016-08-19,4872.5,4900.12109375,4809.80322265625,4818.0,1720040.0,0.007964418700868947,-1.5479853984434189,-0.8257575757575758,54.7741935483871,58.472117910426,13.225345893706617,-44.61644136279938,-233.41968296626874,-505.00563592306025,6.601348623256675,90.31787109375,51.02755101918592,28.449999999999818,-139.38980457601065,196.28980457601028,-55.46990228800496,112.3699022880046,-97.1803657977398,31.956068898064018,-35.66069356770694,83.91990228800516,8,10.5,-43.0,-184.450439453125,-269.0,25.5,4,-0.02257567983581321,-1.4131447300327755,4834.0,-1.002136592508479,4947.0,1.8405797101449275,4968.0,-0.02257567983581321 5557,2016-08-22,4889.0,4940.5,4858.0,4878.5,2297115.0,0.0033863519753720706,-2.203883495145631,0.1926605504587156,54.450942170240424,58.966667040452705,19.027691549762494,-57.279962736218295,-231.16806694055595,-514.0423123105265,6.399388890726687,82.5,59.716759257612466,40.649999999999636,-127.16822873231195,208.46822873231122,-43.25911436615661,124.55911436615588,-90.61232921796545,43.34875441986514,-21.622629186232224,83.90911436615596,8,4.25,-59.5,-200.950439453125,-285.5,54.5,0,-0.015647371650644337,-1.5479853984434189,4872.5,-1.4131447300327755,4834.0,-1.002136592508479,4947.0,-0.015647371650644337 5558,2016-08-23,4850.5,4936.0,4850.5,4912.5,1681379.0,-0.00787482102679482,-1.7580645161290323,-5.904761904761905,60.68066618392469,59.415793674515456,73.13541651792548,-14.108330099563318,-171.54324353418997,-468.123308717737,6.079309545980241,85.5,61.856475982512166,-1.2749999999996362,-166.16203469539414,163.61203469539487,-83.71851734769734,81.16851734769807,-40.69677734375,22.27558577411449,-48.72796587518516,82.44351734769741,8,57.401611328125,-21.0,-162.450439453125,-247.0,96.0,1,-0.011235955056179803,-2.203883495145631,4889.0,-1.5479853984434189,4872.5,-1.4131447300327755,4834.0,-0.011235955056179803 5559,2016-08-24,4800.5,4871.2998046875,4796.0,4830.0,1715761.0,-0.010308215647871322,-2.9116781655844157,0.47580645161290325,49.04912836767036,58.01648508928339,127.4451224247423,42.314108494891116,-101.46653819049061,-411.15125715244085,6.251690592978376,75.2998046875,74.20442337624718,-53.975000000000364,-213.2775836513929,105.32758365139216,-133.62629182569708,25.676291825696353,205.5,3.1141868512110724,-62.859392301139195,79.65129182569638,8,100.5,29.0,-155.200439453125,-197.0,129.5,2,0.013019477137798052,-1.7580645161290323,4850.5,-2.203883495145631,4889.0,-1.5479853984434189,4872.5,0.013019477137798052 5560,2016-08-25,4816.0,4842.0,4762.0,4800.0,2944500.0,0.0032288303301739596,1.3529411764705883,-0.5423728813559322,48.76494023904383,56.61799496569367,95.49360114185947,31.044177591953485,-97.76260872995499,-419.8376351732304,6.134390177691289,80.0,83.11118264682409,-40.149999999999636,-196.95094656034325,116.65094656034398,-118.55047328017099,38.25047328017172,185.80000000000018,30.252100840336134,-31.963049529206558,78.40047328017168,8,68.0,13.5,-169.950439453125,-212.5,167.0,3,0.025539867109634518,-2.9116781655844157,4800.5,-1.7580645161290323,4850.5,-2.203883495145631,4889.0,0.025539867109634518 5561,2016-08-26,4810.0,4824.0,4782.5,4823.0,1427960.0,-0.001245847176079784,4.533333333333333,-0.8125,54.49688334817453,55.60111155780146,85.21535144142945,37.8423739754071,-71.29755665718312,-407.0935161319421,6.233501071673743,41.5,82.6375197194393,-45.42500000000018,-202.97441580712712,112.12441580712675,-124.19970790356365,33.349707903563285,182.20800000000054,26.89075630252101,-35.274474391545354,78.77470790356344,8,67.25,19.5,-163.950439453125,-206.5,232.0,4,0.015592515592515621,1.3529411764705883,4816.0,-2.9116781655844157,4800.5,-1.7580645161290323,4850.5,0.015592515592515621 5562,2016-08-30,4754.5,4812.5,4742.0,4803.0,2860072.0,-0.011538461538461497,1.0888888888888888,3.730769230769231,46.05377276669557,53.42087887079515,117.57142239797759,94.73405335537882,0.6243319572749897,-345.48687082395736,6.470102025459731,70.5,65.3461450460427,-98.72500000000036,-260.78557184732745,63.33557184732672,-179.7552859236639,-17.694714076336822,228.4996800000008,6.443298969072164,-52.490172971131464,81.03028592366337,8,112.75,75.0,-100.825439453125,-151.0,126.5,1,0.030181932905668285,4.533333333333333,4810.0,1.3529411764705883,4816.0,-2.9116781655844157,4800.5,0.030181932905668285 5563,2016-08-31,4725.0,4771.5,4711.5,4748.0,2030335.0,-0.0062046482279944914,-1.4,0.4742268041237113,37.8082191780822,50.744632957987875,121.78380834368181,123.01988673500273,46.13903774958817,-310.65240737955173,6.8152156866160345,60.0,46.95779187360131,-123.44999999999982,-294.9246874065275,48.024687406527846,-209.18734370326365,-37.712656296735986,243.53969920000054,8.448070400586671,-43.70789470169804,85.7373437032638,8,101.0,104.5,-85.450439453125,-121.5,138.0,2,0.0462433862433862,1.0888888888888888,4754.5,4.533333333333333,4810.0,1.3529411764705883,4816.0,0.0462433862433862 5564,2016-09-01,4713.5,4774.5,4663.5,4758.5,2172105.0,-0.002433862433862455,1.8831168831168832,1.9565217391304348,18.61271676300578,47.187940285024936,108.04019722433259,142.6611657085923,73.62463563072288,-293.88654436817706,7.624260477893122,111.0,23.72970412806626,-135.47500000000036,-305.12928469656526,34.17928469656454,-220.30214234828327,-50.64785765171746,234.4765232640002,28.011204481792717,-17.34541657659088,84.82714234828266,9,88.5,116.0,17.25,-110.0,160.0,3,0.049432481171104214,-1.4,4725.0,1.0888888888888888,4754.5,4.533333333333333,4810.0,0.049432481171104214 5565,2016-09-02,4866.0,4899.0,4711.0,4730.5,4523691.0,0.03235387716134497,-1.154727793696275,-3.011111111111111,40.80560420315237,45.63587480222108,-44.07857887209866,-5.9292364507400634,-61.46511110824213,-439.7652953482675,7.558927070613457,188.0,1.874677409114156,14.350000000000364,-154.56826114272644,183.26826114272717,-70.10913057136258,98.80913057136331,53.528870937600004,85.98726114649682,44.89826023789344,84.45913057136336,9,-64.0,-36.5,-147.25,-262.5,-7.5,4,0.013152486642005856,1.8831168831168832,4713.5,-1.4,4725.0,1.0888888888888888,4754.5,0.013152486642005856 5566,2016-09-05,4803.5,4888.5,4769.5,4877.5,1381769.0,-0.012844225236333773,1.4791666666666667,-0.5461254612546126,35.76583801122695,43.55975211788625,8.498139445234301,57.30349886283784,14.547796038807064,-371.24363637728493,7.96697824345797,119.0,-18.062382627826082,-46.75,-216.83155938319487,123.33155938319487,-131.79077969159698,38.29077969159698,95.5,59.447983014862,23.51221059247041,85.04077969159728,9,-3.75,26.0,-84.75,-200.0,80.0,0,0.037368585406474475,-1.154727793696275,4866.0,1.8831168831168832,4713.5,-1.4,4725.0,0.037368585406474475 5567,2016-09-06,4774.0,4817.0,4763.5,4817.0,1544043.0,-0.006141355261788273,1.4883720930232558,0.581081081081081,34.84375,40.68898365300573,22.316728842562043,92.69818480710819,55.23986300430079,-336.2076133909559,8.093785763067661,53.5,-21.6693628537123,-76.97500000000036,-245.5446716810011,91.59467168100036,-161.25983584050027,7.309835840499545,125.0,46.92144373673036,16.25726322247248,84.28483584050018,9,7.25,55.5,-63.0,-170.5,65.0,1,0.05613741097612057,1.4791666666666667,4803.5,-1.154727793696275,4866.0,1.8831168831168832,4713.5,0.05613741097612057 5568,2016-09-07,4818.5,4835.5,4759.85009765625,4782.0,1892203.0,0.009321323837452766,1.1460965203900708,-0.8488372093023255,40.316503391107766,39.71869198894322,-30.39632704772157,52.338651472443416,19.439868963053414,-375.2078995486563,8.156022656227407,75.64990234375,-31.658283070380094,-33.399999999999636,-200.99211135846326,134.192111358464,-117.1960556792319,50.39605567923263,70.0,65.81740976645435,37.140681415770175,83.79605567923186,9,-37.25,11.0,-63.25,-215.0,63.5,2,0.012970841548199719,1.4883720930232558,4774.0,1.4791666666666667,4803.5,-1.154727793696275,4866.0,0.012970841548199719 5569,2016-09-08,4782.5,4888.5,4782.5,4850.0,2308173.0,-0.007471204731762993,-2.140740740740741,-1.8493150684931507,45.609548167092925,39.36809286983756,3.108780960419608,86.80344456449347,59.43597498060626,-334.6360964820078,8.687159918719587,106.0,-44.391108583496134,-65.60000000000036,-235.98519827023574,104.78519827023501,-150.7925991351176,19.59259913511687,-119.0,38.03191489361702,5.558947521635417,85.19259913511765,9,-1.25,47.0,-8.700439453125,-179.0,104.0,3,0.01683220073183489,1.1460965203900708,4818.5,1.4883720930232558,4774.0,1.4791666666666667,4803.5,0.01683220073183489 5570,2016-09-09,4695.5,4787.5,4681.0,4749.5,2207326.0,-0.018191322530057508,-1.5662650602409638,0.8,36.06299212598425,37.31988273403864,79.5878162366489,159.16316607028057,144.70007420272395,-243.53176389780492,8.293855942071016,106.5,-62.48424029457965,-138.125,-308.72915093397387,32.47915093397387,-223.42707546698693,-52.822924533013065,-27.5,6.987951807228916,-24.49493908765829,85.30207546698678,9,85.75,134.0,78.299560546875,-92.0,122.0,4,0.03790863592801608,-2.140740740740741,4782.5,1.1460965203900708,4818.5,1.4883720930232558,4774.0,0.03790863592801608 5571,2016-09-12,4698.0,4738.0498046875,4636.0,4651.0,2151453.0,0.0005324246619102802,-1.6506442775974026,-0.8703703703703703,34.62157809983897,36.04963888216568,66.52575978438108,142.46635256391892,139.2968679700889,-241.60776798661846,8.017412316973985,102.0498046875,-67.86203616996954,-121.97500000000036,-289.9651234568828,46.015123456882066,-205.97006172844158,-37.97993827155915,190.5,24.554455445544555,-5.203279770626786,83.99506172844144,9,69.5,123.0,63.549560546875,-94.5,100.0,0,0.03416347381864626,-1.5662650602409638,4695.5,-2.140740740740741,4782.5,1.1460965203900708,4818.5,0.03416347381864626 5572,2016-09-13,4708.5,4743.5,4691.0,4707.0,2293446.0,0.002234993614304015,-2.1343283582089554,0.031914893617021274,38.026981450252954,36.07394580129577,54.55108827411641,116.47640005052654,125.13374784341613,-246.1487419967507,7.524708435991488,52.5,-74.5675502861859,-97.85000000000036,-254.68249529054174,58.98249529054101,-176.2662476452706,-19.43375235473013,174.94999999999982,28.71287128712871,-1.9090467363463866,78.41624764527066,9,59.0,112.5,56.924560546875,-105.0,68.5,1,0.03716682595306353,-1.6506442775974026,4698.0,-1.5662650602409638,4695.5,-2.140740740740741,4782.5,0.03716682595306353 5573,2016-09-14,4674.0,4729.5,4674.0,4709.0,2009144.0,-0.007327174259318281,-2.1714285714285713,-23.333333333333332,39.04761904761905,38.34449049958613,90.58156971876451,134.72895235988562,151.28716039737628,-205.15921436869394,7.471506876355565,55.5,-86.60744117594186,-117.64999999999964,-265.54544671153235,30.245446711533077,-191.597723355766,-43.70227664423328,204.5010000000002,15.049504950495049,-18.26493941319896,73.94772335576644,9,93.5,147.0,91.424560546875,-70.5,129.0,2,0.03530166880616181,-2.1343283582089554,4708.5,-1.6506442775974026,4698.0,-1.5662650602409638,4695.5,0.03530166880616181 5574,2016-09-15,4733.0,4737.33984375,4665.0,4686.0,1904487.0,0.012623020967051701,1.5984285112950751,-1.3428571428571427,43.31723027375202,38.623560062986094,38.70922266849266,62.05623635986922,88.8061889023138,-257.7317525400076,7.3239445027781995,72.33984375,-87.67923118537874,-47.94999999999982,-178.4659397407995,82.56593974079988,-113.20796987040012,17.307969870400484,140.65098000000035,64.02640264026402,29.071914784097658,65.25796987039986,9,29.25,88.0,32.424560546875,-129.5,-67.0,3,0.03148109021762102,-2.1714285714285713,4674.0,-2.1343283582089554,4708.5,-1.6506442775974026,4698.0,0.03148109021762102 5575,2016-09-16,4713.0,4748.0,4697.0,4738.0,3965946.0,-0.004225649693640365,1.2666666666666666,-0.5319148936170213,42.36220472440945,39.35648969778415,38.804517283726454,76.44584647080774,103.4897443161608,-231.06792819668408,8.075761083439815,51.0,-81.43350286115856,-61.899999999999636,-193.27675833908597,69.4767583390867,-127.58837916954326,3.788379169543987,155.89796040000056,68.75,31.4215820587103,65.68837916954325,9,49.25,108.0,52.424560546875,-109.5,-34.5,4,0.036813070231275224,1.5984285112950751,4733.0,-2.1714285714285713,4674.0,-2.1343283582089554,4708.5,0.036813070231275224 5576,2016-09-19,4762.5,4766.5,4726.0,4742.5,1773919.0,0.010502864417568425,1.8928571428571428,-0.8,50.63593004769476,41.11117636975024,-19.135219616419818,19.27038725645616,50.73465757867052,-273.82803640993734,8.634504334124417,53.5,-63.890417226341924,-6.899999999999636,-130.02364346076956,116.22364346077029,-68.46182173038414,54.66182173038487,101.74000119200082,96.05911330049261,52.559215299564976,61.56182173038482,9,-0.25,58.5,-4.200439453125,-159.0,-44.0,0,0.011548556430446277,1.2666666666666666,4713.0,1.5984285112950751,4733.0,-2.1714285714285713,4674.0,0.011548556430446277 5577,2016-09-20,4812.5,4835.0,4743.0,4761.5,1752924.0,0.01049868766404205,-1.0909090909090908,2.55,56.7359507313318,42.9355594075529,-70.51508895846837,-38.740924085886036,-2.6996529311218183,-317.1121839191419,8.915281710312522,92.0,-66.7155119811905,46.92500000000018,-64.77774227469035,158.62774227469072,-8.926371137345086,102.77637113734545,47.17520116816104,86.76470588235294,37.22691939190803,55.8513711373454,9,-50.25,8.5,-54.200439453125,-209.0,-229.5,1,-0.003012987012987023,1.8928571428571428,4762.5,1.2666666666666666,4713.0,1.5984285112950751,4733.0,-0.003012987012987023 5578,2016-09-21,4796.0,4851.5,4788.0498046875,4838.5,2056701.0,-0.0034285714285714475,-1.1729373599545165,-0.8333333333333334,56.30252100840336,44.123667501031846,-64.30467993430648,-27.967166897127754,12.682530762351234,-293.6686230829391,9.31839970969508,63.4501953125,-61.154053434912385,33.149999999999636,-72.31443651074005,138.61443651073932,-19.582218255370208,85.88221825536948,59.201697144797436,70.24128686327077,17.237775272360913,52.73221825536994,9,-52.25,18.25,-27.200439453125,-192.5,-185.0,2,-0.003961634695579641,-1.0909090909090908,4812.5,1.8928571428571428,4762.5,1.2666666666666666,4713.0,-0.003961634695579641 5579,2016-09-22,4863.0,4894.5,4791.5,4815.0,1979486.0,0.013969974979149313,-1.168421052631579,-1.1294117647058823,49.73637961335677,45.642932777406564,-132.63264204669485,-94.91087523785154,-53.87383861371745,-353.0414280321511,9.630654293136768,103.0,-50.507185942665274,97.02499999999964,-16.530214949435504,210.58021494943478,40.24739252528252,153.80260747471675,-227.0,84.05063291139241,33.76446904705584,56.777607474717406,9,-97.75,-48.75,-94.200439453125,-259.5,-155.5,3,-0.012338062924120874,-1.1729373599545165,4796.0,-1.0909090909090908,4812.5,1.8928571428571428,4762.5,-0.012338062924120874 5580,2016-09-23,4939.0,4944.0,4855.0,4863.0,2107970.0,0.01562821303721984,1.069767441860465,1.5833333333333333,61.630901287553655,48.64396868715264,-190.49204990671933,-169.93627051216026,-127.4418453299204,-420.66334024190746,9.821193292449115,89.0,-45.06612634591238,166.875,30.81855853813613,302.93144146186387,98.84677926906807,234.90322073093193,-297.8299999999999,97.70642201834863,46.57241139539536,68.02822073093171,9,-134.5,-149.0,-149.575439453125,-335.5,-247.5,4,-0.05527434703381251,-1.168421052631579,4863.0,-1.1729373599545165,4796.0,-1.0909090909090908,4812.5,-0.05527434703381251 5581,2016-09-26,4885.0,4924.0,4867.0,4913.0,2149138.0,-0.010933387325369526,1.28,-0.3684210526315789,59.14332784184514,50.99022939732956,-119.77183026324838,-115.97548819551321,-73.3441610307982,-359.30457767710504,10.0220292560465,72.0,-42.810164770913616,109.125,-35.209361448841264,253.45936144884126,36.95781927557982,181.29218072442018,-231.71680000000015,70.64676616915423,18.19585431644913,72.1671807244206,9,-80.5,-95.0,-34.875,-281.5,-264.0,0,-0.04227226202661205,1.069767441860465,4939.0,-1.168421052631579,4863.0,-1.1729373599545165,4796.0,-0.04227226202661205 5582,2016-09-27,4898.0,4946.5,4887.10400390625,4919.0,2341326.0,0.002661207778914987,-1.7760332275953354,0.75,56.90703735881842,52.97460920968504,-115.17643742471228,-124.03283624615142,-84.2074831729442,-364.92325032531335,9.9352482865275,61.5,-25.131752338635124,114.94999999999982,-38.865987123723244,268.7659871237229,38.04200643813783,191.8579935618618,-233.08812800000032,69.39101280099598,17.861250892224376,76.90799356186155,9,-92.25,-106.75,-41.75,-294.5,-309.5,1,-0.03664761126990612,1.28,4885.0,1.069767441860465,4939.0,-1.168421052631579,4863.0,-0.03664761126990612 5583,2016-09-28,4943.5,4961.0,4898.0,4898.0,2645149.0,0.009289505920784036,-1.7692307692307692,-2.1666666666666665,63.76068376068377,55.24610404156635,-132.3451217278698,-160.55583134509197,-127.40101168472574,-402.9339296565395,9.621000355887597,63.0,-4.055876611483654,149.52499999999964,-17.409741425643006,316.4597414256423,66.05762928717832,232.99237071282096,-261.69284031999996,89.67551622418878,34.933136074165745,83.46737071282149,9,-114.5,-145.0,-82.125,-340.0,-376.5,2,-0.07292404167088096,-1.7760332275953354,4898.0,1.28,4885.0,1.069767441860465,4939.0,-0.07292404167088096 5584,2016-09-29,4946.5,4978.5,4918.5,4918.5,1807463.0,0.0006068574896329615,-3.2857142857142856,0.6153846153846154,75.04990019960078,58.87807020547649,-113.84756581419788,-153.0521046677959,-128.36674262084216,-398.79821123572583,8.940993707892074,60.0,15.017671431602139,140.875,-34.70969990923368,316.4596999092337,53.08265004538316,228.66734995461684,-242.35741309439982,74.08906882591093,12.7564144395308,87.79234995461682,9,-94.25,-139.25,-77.7991943359375,-343.0,-426.5,3,-0.06782573536844239,-1.7692307692307692,4943.5,-1.7760332275953354,4898.0,1.28,4885.0,-0.06782573536844239 5585,2016-09-30,4930.0,4950.625,4900.5,4925.0,2498977.0,-0.0033356919033660226,1.1675675675675676,0.17857142857142858,72.52427184466019,61.3101081829171,-70.77140548922034,-138.61859227001696,-109.07960098645526,-375.2418813077438,9.533995772362445,50.125,37.24724573634194,121.17500000000018,-61.242472328274744,303.5924723282751,29.966263835862264,212.3837361641381,-198.42167178495947,56.502242152466366,-9.090890336030398,91.20873616413748,9,-69.25,-122.75,-64.75,-326.5,-385.0,4,-0.04513184584178498,-3.2857142857142856,4946.5,-1.7692307692307692,4943.5,-1.7760332275953354,4898.0,-0.04513184584178498 5586,2016-10-03,4983.0,4993.5,4925.0,4932.5,2154660.0,0.010750507099391404,-1.0916030534351144,10.1,74.61883408071749,63.29709522173772,-99.68738316956569,-187.07271273509105,-159.9570036243149,-420.25485507929716,10.31516763162839,68.5,55.61408076532916,165.19999999999982,-33.08697969332479,363.48697969332443,66.05651015333751,264.3434898466621,-226.7295046064637,90.13120757782275,19.052038187175313,99.14348984666226,10,-92.22509765625,-168.25,-126.25,-378.0,-407.0,0,-0.058498896247240584,1.1675675675675676,4930.0,-3.2857142857142856,4946.5,-1.7692307692307692,4943.5,-0.058498896247240584 5587,2016-10-04,5042.0,5108.0,4988.5,4999.5,5532977.0,0.011840256873369537,-2.705426356589147,0.8415841584158416,81.61512027491409,66.10960625135003,-137.1299388217467,-237.1227770591704,-215.7665595763683,-471.0672009434684,11.4272236297392,125.0,79.88615829973605,210.80000000000018,-9.971470315744227,431.5714703157446,100.41426484212752,321.18573515787284,-257.26196405368773,68.57142857142857,-9.198752181920597,110.38573515787233,10,-92.25,-170.0,-188.625,-437.0,-562.0,1,-0.08349861166203887,-1.0916030534351144,4983.0,1.1675675675675676,4930.0,-3.2857142857142856,4946.5,-0.08349861166203887 5588,2016-10-05,4881.0,5056.0,4875.0,5030.0,2960260.0,-0.03193177310591033,-1.2484472049689441,-3.5058823529411764,60.8187134502924,67.34097667767621,41.566447738358875,-75.0481111571662,-52.70417320686647,-302.9002863330752,12.265624564782941,181.0,91.95692068604512,46.67500000000018,-175.1066078466838,268.45660784668416,-64.21580392334181,157.56580392334217,-51.005289086171615,2.575107296137339,-73.75552258115871,110.89080392334186,10,100.5,-9.0,-32.625,-260.75,-622.5,2,-0.05992624462200369,-2.705426356589147,5042.0,-1.0916030534351144,4983.0,1.1675675675675676,4930.0,-0.05992624462200369 5589,2016-10-06,4863.0,4906.0,4849.64013671875,4895.5,2616502.0,-0.003687768899815591,1.1069107768691588,0.2181208053691275,60.99706744868035,67.27055069557917,66.56664120483128,-53.44835722301468,-31.66398027174,-277.03079207070004,12.943387806011977,56.35986328125,95.9332579826114,24.649999999999636,-196.09088167400841,245.3908816740077,-85.72044083700439,135.02044083700366,245.0,5.171028932890587,-69.13935881271767,110.37044083700405,10,115.820068359375,9.0,-35.25,-235.5,-556.0,3,-0.06086777709232982,-1.2484472049689441,4881.0,-2.705426356589147,5042.0,-1.0916030534351144,4983.0,-0.06086777709232982 5590,2016-10-07,4873.5,4897.0,4774.60888671875,4880.5,3772982.0,0.002159161011721089,5.1195556640625,0.2153846153846154,58.631415241057546,67.21367151771389,51.18055775405446,-52.627541992892475,-40.099659386361054,-279.14512016555454,13.017485315595403,122.39111328125,102.5366777791296,26.25,-184.36126575582784,236.86126575582784,-79.05563287791392,131.55563287791392,229.33280273437504,29.662192344588707,-40.1664007519706,105.30563287791381,10,67.804443359375,-1.5,-57.75,-228.5,-592.5,4,-0.07253513901713349,1.1069107768691588,4863.0,-1.2484472049689441,4881.0,-2.705426356589147,5042.0,-0.07253513901713349 5591,2016-10-10,4858.5,4892.5,4852.0,4879.0,2401836.0,-0.003077870113881165,-1.4179104477611941,2.9285714285714284,53.78289473684211,66.86654455971652,69.31548493142054,-26.33707910357407,-24.52107067289944,-254.49215120781082,12.699862688055308,40.5,109.81024649710525,3.225000000000364,-195.32725349649263,201.77725349649336,-96.05112674824613,102.50112674824686,231.20384609375014,25.16297223869886,-40.766722151993875,99.27612674824665,10,82.804443359375,13.5,-42.75,-213.5,-558.0,0,-0.06452608829885764,5.1195556640625,4873.5,1.1069107768691588,4863.0,-1.2484472049689441,4881.0,-0.06452608829885764 5592,2016-10-11,4883.5,4902.0,4859.0,4882.5,2162265.0,0.005145621076463991,1.263157894736842,-0.04878048780487805,57.09651257096513,66.12608109419223,46.983136058528544,-39.58377963066869,-47.801864580740585,-270.5698056943529,12.46197485019421,43.5,103.46509411679108,19.475000000000364,-166.8929086338003,205.84290863380102,-73.70895431689951,112.65895431690024,193.60004771874992,38.697424382558054,-25.584474967176817,93.18395431690023,10,57.804443359375,-11.5,-68.875,-238.5,-605.5,1,-0.06296713422750078,-1.4179104477611941,4858.5,5.1195556640625,4873.5,1.1069107768691588,4863.0,-0.06296713422750078 5593,2016-10-12,4839.0,4892.0,4832.5,4877.5,2135166.0,-0.00911231698576842,-1.3106796116504855,-38.5,47.97979797979798,63.11829195865858,83.92673352711336,18.879368387430077,-2.7735403353326546,-216.8206624857321,11.979021634856036,59.5,101.36300905189728,-33.274999999999636,-197.51951444852602,130.96951444852675,-115.39725722426283,48.84725722426356,226.00040127875036,49.00720579436543,-12.2463975736582,82.12225722426312,10,102.304443359375,33.0,-33.625,-194.0,-528.0,2,-0.07418888200041329,1.263157894736842,4883.5,-1.4179104477611941,4858.5,5.1195556640625,4873.5,-0.07418888200041329 5594,2016-10-13,4882.0,4888.5,4830.0,4847.5,2656455.0,0.008886133498656745,1.4631578947368422,-0.8961038961038961,44.919786096256686,60.05112687550264,34.43661280403103,-13.054910609665967,-40.94670370246695,-251.09778685158017,11.396952843716937,58.5,101.28923808706986,2.274999999999636,-148.31977694203852,152.8697769420378,-73.02238847101944,77.57238847101871,171.3847406963505,84.30031774991663,26.51523762615534,75.29738847101927,10,59.304443359375,-10.0,-76.625,-148.5,-522.5,3,-0.12771405161818927,-1.3106796116504855,4839.0,1.263157894736842,4883.5,-1.4179104477611941,4858.5,-0.12771405161818927 5595,2016-10-14,4886.5,4907.0,4874.0,4907.0,3037213.0,0.0009217533797623023,2.2195121951219514,-0.5942028985507246,50.146627565982406,57.33199281830986,25.833945483414936,-4.100503222636689,-43.99811012164628,-246.9438097910006,10.950316454655965,33.0,92.61011793455964,-1.8999999999996362,-130.4283503442839,126.62835034428463,-66.16417517214177,62.364175172142495,155.7337065372467,73.37662337662337,16.5071832146768,64.26417517214236,10,54.804443359375,-14.5,-81.125,-113.90087890625,-529.0,4,-0.11859203929192674,1.4631578947368422,4882.0,-1.3106796116504855,4839.0,1.263157894736842,4883.5,-0.11859203929192674 5596,2016-10-17,4817.5,4872.0,4810.0,4860.5,2393431.0,-0.014120536171083553,-1.1379310344827587,2.097560975609756,42.907488986784145,53.03114489740652,76.98470164717855,72.97256934695724,25.066043791412085,-169.65110892614757,10.870693979559611,76.5,75.61189453841871,-73.64999999999964,-192.85133344411406,45.55133344411479,-133.25066672205685,-14.049333277942424,214.0287137445066,7.731958762886598,-45.58919705989491,59.600666722057404,10,97.804443359375,54.5,-12.125,-44.90087890625,-449.5,0,-0.11136481577581736,2.2195121951219514,4886.5,1.4631578947368422,4882.0,-1.3106796116504855,4839.0,-0.11136481577581736 5597,2016-10-18,4798.0,4843.5,4790.5,4843.5,2146394.0,-0.004047742605085669,1.3296703296703296,1.058139534883721,36.56509695290859,50.33629861991943,65.07699270072226,96.26618489571683,46.72605903461681,-142.2149370217703,11.689241434473304,53.0,59.448634426320496,-92.42500000000018,-213.79710075723142,28.947100757231055,-153.1110503786158,-31.738949621384563,223.25192066347608,6.437768240343347,-40.5380637921973,60.68605037861541,10,42.804443359375,88.5,-3.75,-25.40087890625,-429.5,1,-0.10368903709879118,-1.1379310344827587,4817.5,2.2195121951219514,4886.5,1.4631578947368422,4882.0,-0.10368903709879118 5598,2016-10-19,4777.0,4817.72900390625,4747.15478515625,4806.5,2829092.0,-0.004376823676531916,1.716586786956113,0.6483516483516484,34.85254691689008,47.43135189416496,77.97286052582149,122.02611089087986,68.38095147369495,-113.20055589288768,12.617023172442071,70.57421875,34.69158690163022,-112.47500000000036,-237.20986618513416,12.259866185133433,-174.84243309256726,-50.107566907433466,234.38619930568711,18.671322049223647,-23.847312743307512,62.36743309256703,10,50.077392578125,109.5,17.25,-4.40087890625,-405.0,2,-0.10445886539669247,1.3296703296703296,4798.0,-1.1379310344827587,4817.5,2.2195121951219514,4886.5,-0.10445886539669247 5599,2016-10-20,4803.0,4813.0,4770.5,4802.5,2762153.0,0.005442746493615314,3.1463414634146343,-0.01694915254237288,38.84007029876977,45.23231356724409,47.56922796551953,96.23458329541427,41.46555026349779,-130.45864084188725,13.1226831026323,42.5,-2.0078701677593926,-83.47500000000036,-213.65805937212554,46.70805937212481,-148.5665296860625,-18.383470313938233,192.532314456721,34.937057639378914,-5.572626372969303,65.09152968606239,10,24.077392578125,83.5,-8.75,-30.40087890625,-382.0,3,-0.10243597751405376,1.716586786956113,4777.0,1.3296703296703296,4798.0,-1.1379310344827587,4817.5,-0.10243597751405376 5600,2016-10-21,4666.0,5003.0,4632.0,4905.0,13546777.0,-0.028523839267124762,-1.4169381107491856,-478.0,25.727411944869843,42.1150377014694,169.90758664946406,223.1757843229143,171.86122647475167,14.96657068442255,13.033296066515785,371.0,-18.4014315526083,-206.82499999999982,-367.4980170911376,-46.15198290886201,-287.1615085455687,-126.48849145443091,81.15478515625,9.164420485175203,-24.03292169695342,80.33650854556886,10,151.5,204.0,125.625,106.59912109375,-217.5,4,-0.06568795542220318,3.1463414634146343,4803.0,1.716586786956113,4777.0,1.3296703296703296,4798.0,-0.06568795542220318 5601,2016-10-24,4678.5,4769.544921875,4480.5,4666.0,8604028.0,0.002678954136305256,1.9708120044163404,-0.05230125523012552,20.032976092333058,37.99686698162139,144.3716754579691,204.9183750496668,153.2173178237299,10.036089568508032,12.817068198030778,289.044921875,-34.52146945792265,-184.0,-366.4436466710795,-1.5563533289205225,-275.22182333553974,-92.77817666446026,324.5,37.89473684210527,8.793093705025033,91.22182333553985,10,63.25,115.75,113.125,94.09912109375,-224.0,0,-0.06861173453029812,-1.4169381107491856,4666.0,3.1463414634146343,4803.0,1.716586786956113,4777.0,-0.06861173453029812 5602,2016-10-25,4718.5,4877.5390625,4538.0380859375,4680.0,4984932.0,0.00854974885112747,-1.105929816272012,3.08,33.26467559217302,36.3618533829964,87.73089205566066,158.9295825986801,107.08915936946596,-23.130794489348773,12.299626699444248,339.5009765625,-49.23734123319991,-135.02499999999964,-327.5001453540481,57.4501453540488,-231.26257267702385,-38.78742732297542,284.5,45.55023923444976,12.552302462629243,96.23757267702412,10,23.25,75.75,73.125,-10.40087890625,-325.0,1,-0.07428208116986335,1.9708120044163404,4678.5,-1.4169381107491856,4666.0,3.1463414634146343,4803.0,-0.07428208116986335 5603,2016-10-26,4583.0,4716.0,4568.0,4702.0,4776550.0,-0.02871675320546785,1.0136054421768708,-3.090909090909091,26.78275290215589,34.346627472540746,204.6159904267597,280.41402791958535,235.17922269889004,118.35602951589681,11.606675080272213,150.5,-63.372044562072915,-252.5,-474.71942688325726,-30.280573116742744,-363.6097134416286,-141.39028655837137,409.5500000000002,19.617224880382775,-16.20248105244929,111.10971344162871,10,158.75,211.25,208.625,125.09912109375,-273.5,2,-0.04680340388391879,-1.105929816272012,4718.5,1.9708120044163404,4678.5,-1.4169381107491856,4666.0,-0.04680340388391879 5604,2016-10-27,4611.0,4628.5,4566.0,4570.0,4974722.0,0.0061095352389264335,-1.5510204081632653,-0.3445378151260504,28.847703464947614,31.98008035020355,149.89509028665088,238.20327460297722,200.61886797550778,96.61435302109021,10.690987152549095,62.5,-82.90595728230255,-207.72500000000036,-444.8184692436853,29.368469243684558,-326.27173462184237,-89.17826537815836,371.3090000000002,24.976076555023923,-11.142399393851434,118.54673462184235,10,130.75,183.25,168.0,97.09912109375,-264.0,3,-0.051832574278898313,1.0136054421768708,4583.0,-1.105929816272012,4718.5,1.9708120044163404,4678.5,-0.051832574278898313 5605,2016-10-28,4707.5,4725.5,4624.5,4680.5,6074742.0,0.020928215137714146,2.2063492063492065,0.6585365853658537,39.24501424501425,31.57313871222912,28.310917963902284,130.89026574664967,102.18747646454358,7.0612236497881895,10.27941182321336,114.5,-91.26880086553228,-100.10000000000036,-336.08697555519757,135.88697555519684,-218.09348777759897,17.89348777759824,264.77282000000014,57.1732157966195,18.856438590720828,117.99348777759869,10,34.25,86.75,82.25,0.59912109375,-364.5,4,-0.06086032926181628,-1.5510204081632653,4611.0,1.0136054421768708,4583.0,-1.105929816272012,4718.5,-0.06086032926181628 5606,2016-10-31,4691.5,4759.0,4682.5,4719.0,4241939.0,-0.0033988316516198047,-2.3626373626373627,-1.0185185185185186,36.147186147186154,31.526704178259962,27.4442828469073,130.6295356953824,114.7891824843191,30.84780709271763,9.486013832260728,76.5,-102.39015581715375,-101.52499999999964,-327.7024978339459,124.65249783394665,-214.61374891697324,11.563748916973964,270.9373636,45.20220107062008,6.647154416934896,113.0887489169733,10,50.25,102.75,105.75,16.59912109375,-371.5,0,-0.05179580091655123,2.2063492063492065,4707.5,-1.5510204081632653,4611.0,1.0136054421768708,4583.0,-0.05179580091655123 5607,2016-11-01,4621.0,4731.5,4616.5,4707.0,3199207.0,-0.01502717680912291,-1.4210526315789473,3.1272727272727274,34.840055632823365,31.5253162578081,78.44587130467971,177.04952511558258,180.46968118618588,109.93715496723325,7.423970931719392,115.0,-120.91628782495354,-150.97500000000036,-357.05839523013765,55.10839523013692,-254.01669761506946,-47.93330238493127,331.7986163280002,28.497409326424872,-8.37465460471109,103.04169761506867,11,120.75,173.25,176.25,200.0,-268.5,1,-0.036031162086128554,-2.3626373626373627,4691.5,2.2063492063492065,4707.5,-1.5510204081632653,4611.0,-0.036031162086128554 5608,2016-11-02,4588.5,4623.0,4569.5,4613.0,3309727.0,-0.00703310971651161,1.404494382022472,0.28488372093023256,29.287226534932955,30.463889172937346,90.96070267375399,196.59196433467423,208.91431933444346,152.1302374118477,6.639610001758069,53.5,-131.7276266508925,-168.85000000000036,-383.6855797252765,45.985579725275784,-276.2677898626389,-61.432210137361835,354.85264400144024,11.658031088082902,-18.420939193151625,107.41778986263813,11,153.25,205.75,210.0,232.5,-215.5,2,-0.04249754821837204,-1.4210526315789473,4621.0,-2.3626373626373627,4691.5,2.2063492063492065,4707.5,-0.04249754821837204 5609,2016-11-03,4567.0,4654.5,4549.0,4590.0,5575912.0,-0.0046856271112564185,-2.5762711864406778,0.9387755102040817,27.980702963473476,30.714254841671085,84.33200312071403,205.30549520355635,227.63740888284337,182.8496243285199,6.20789154549024,105.5,-138.94816362970232,-175.55000000000018,-400.29474409895556,49.1947440989552,-287.9223720494774,-63.17762795052295,367.0955911214114,8.571428571428571,-15.368468941253914,112.37237204947752,11,112.01953125,227.25,246.75,254.0,-147.0,3,-0.05638274578497915,1.404494382022472,4588.5,-1.4210526315789473,4621.0,-2.3626373626373627,4691.5,-0.05638274578497915 5610,2016-11-04,4520.0,4574.5,4471.0,4567.0,4269333.0,-0.01029121961900592,2.338709677419355,2.0434782608695654,28.855721393034827,31.694559875082394,121.1881933158711,236.5946072593306,270.7574126698828,238.1628003080441,6.4259129563116275,103.5,-145.5647308489215,-204.875,-441.54307202470864,31.793072024708636,-323.20903601235386,-86.54096398764614,405.02367929898355,17.01388888888889,-8.605406148016023,118.33403601235428,11,154.26953125,269.5,309.75,301.0,-154.0,4,-0.038274336283185884,-2.5762711864406778,4567.0,1.404494382022472,4588.5,-1.4210526315789473,4621.0,-0.038274336283185884 5611,2016-11-07,4545.0,4564.009765625,4515.5,4536.5,3116089.0,0.005530973451327359,1.0855655386682341,-0.18085106382978725,32.15796897038082,31.571592472661038,84.10419794596055,197.004250976428,242.2813490509543,222.1687943853649,6.65571651508542,48.509765625,-157.72217108305176,-164.19999999999982,-405.09359957435754,76.6935995743579,-284.6467997871787,-43.75320021282096,361.8627321270242,28.406909788867562,0.3463564860751909,120.44679978717906,11,70.0,244.5,289.0,276.0,-92.5,0,-0.0444444444444444,2.338709677419355,4520.0,-2.5762711864406778,4567.0,1.404494382022472,4588.5,-0.0444444444444444 5612,2016-11-08,4576.0,4589.5,4541.0,4570.0,2705855.0,0.006820682068206851,1.9393939393939394,0.7058823529411765,36.02225312934631,32.59820360901553,34.38029635312796,149.4482249847224,209.88304385973788,198.55437545738823,6.791282471253068,48.5,-147.9919416841176,-117.82499999999982,-351.00671703200715,115.35671703200751,-234.41585851600303,-1.2341414839966092,313.42822284194335,57.22070844686649,26.816966220070075,116.59085851600356,11,39.0,213.5,276.762451171875,245.0,-107.5,1,-0.05594405594405594,1.0855655386682341,4545.0,2.338709677419355,4520.0,-2.5762711864406778,4567.0,-0.05594405594405594 5613,2016-11-09,4480.0,4540.0,4450.5,4474.5,4291762.0,-0.020979020979020935,-2.3457943925233646,0.9166666666666666,29.531051964512045,32.674131220078245,127.65783774446572,228.91017932506657,304.29139892956846,301.2571117314046,7.359544492781336,125.5,-138.7912952642464,-195.875,-437.1332968305387,45.38329683053871,-316.5041484152698,-75.24585158473019,392.6910939282652,14.460784313725492,-14.734624819220242,120.62914841526937,11,124.75,273.25,430.875,392.0,33.0,2,-0.028459821428571397,1.9393939393939394,4576.0,1.0855655386682341,4545.0,2.338709677419355,4520.0,-0.028459821428571397 5614,2016-11-10,4258.5,4508.5,4241.0478515625,4499.0,6671066.0,-0.049441964285714235,1.0612882345857417,-43.72727272727273,26.67429879793933,31.277385059292143,328.4358626463754,422.99107390232257,521.963824469246,528.1281137725373,8.427783144230649,267.4521484375,-151.59570313565018,-386.1999999999998,-672.2817696873817,-100.11823031261792,-529.2408848436908,-243.15911515630887,588.8596282925691,5.00847778260443,-25.61691145407512,143.04088484369095,11,241.52392578125,363.52392578125,668.25,613.5,248.0,3,0.026887401667253785,-2.3457943925233646,4480.0,1.9393939393939394,4576.0,1.0855655386682341,4545.0,0.026887401667253785 5615,2016-11-11,4307.0,4378.9482421875,4237.0,4258.5,8233204.0,0.011388986732417505,-2.102693818306011,-0.20166320166320167,29.576690489279827,30.54732998619144,242.66983771496507,346.6218641822052,465.20462498490997,485.000358297998,9.475501647897785,141.9482421875,-147.11661542746515,-308.72500000000036,-608.737714642999,-8.712285357001747,-458.7313573214997,-158.71864267850106,491.8546861541636,19.858156028368796,-9.440910898989223,150.0063573214995,11,177.25,313.0,618.4100341796875,565.0,244.5,4,0.026236359414905985,1.0612882345857417,4258.5,-2.3457943925233646,4480.0,1.9393939393939394,4576.0,0.026236359414905985 5616,2016-11-14,4281.0,4350.18017578125,4239.0,4326.0,6741510.0,-0.006036684467146558,1.3817428687984434,-0.9278350515463918,25.572305974316023,29.517580024135068,228.32793423700332,348.2212835764549,484.48788649595826,514.5275513942215,10.146489104873398,111.18017578125,-147.1868868379197,-307.89999999999964,-627.2652586320919,11.465258632092628,-467.5826293160453,-148.21737068395396,461.66921753874703,12.4822695035461,-14.151366227337281,159.68262931604608,11,164.75,339.0,625.6522216796875,591.0,275.0,0,0.019855174024760558,-2.102693818306011,4307.0,1.0612882345857417,4258.5,-2.3457943925233646,4480.0,0.019855174024760558 5617,2016-11-15,4300.5,4337.5,4251.0,4265.5,4721377.0,0.004555010511562818,-1.703125,-0.7777777777777778,31.879409878126992,29.805600395601072,177.22061808429225,305.1858447112918,459.31027378575254,497.5862443895403,10.643003310407806,86.5,-162.597000771073,-263.52499999999964,-591.6933577871569,64.64335778715758,-427.60917889357825,-99.44082110642103,391.6022957848727,20.957095709570957,-6.292913894343826,164.0841788935786,11,145.25,319.5,606.1522216796875,571.5,260.0,1,0.035344727357284,1.3817428687984434,4281.0,-2.102693818306011,4307.0,1.0612882345857417,4258.5,0.035344727357284 5618,2016-11-16,4278.0,4310.0,4251.0,4297.5,3157643.0,-0.0052319497732822295,1.651685393258427,-0.5571428571428572,28.48837209302326,29.86200807666216,168.7949244067686,303.96992699449584,474.31956154599175,520.935378892551,10.715550779654155,59.0,-177.21277241633925,-261.0749999999998,-596.8539490597414,74.70394905974172,-428.96447452987104,-93.1855254701286,368.5920662063854,15.101289134438305,-11.92262459854283,167.88947452987082,11,135.25,342.0,628.6522216796875,594.0,268.5,2,0.04453015427769991,-1.703125,4300.5,1.3817428687984434,4281.0,-2.102693818306011,4307.0,0.04453015427769991 5619,2016-11-17,4311.0,4324.0,4274.5,4291.5,2464580.0,0.007713884992987419,1.1758241758241759,-1.0,22.097114707952144,29.11105177831964,106.9046292852272,244.7701153702983,435.21843508950224,486.77357726881564,10.734210217950551,49.5,-186.25682130739006,-203.47500000000036,-529.7971648359817,122.84716483598095,-366.636082417991,-40.31391758200971,294.6328595857467,52.13167761686904,27.72673265210546,163.16108241799057,11,102.25,309.0,595.6522216796875,561.0,247.0,3,0.04685687775458125,1.651685393258427,4278.0,-1.703125,4300.5,1.3817428687984434,4281.0,0.04685687775458125 5620,2016-11-18,4359.5,4383.64794921875,4290.5,4306.0,5507288.0,0.011250289955926807,-1.2046851886094674,2.7435897435897436,27.65814266487213,28.61107107770756,37.15019902857057,181.43270926437253,383.85978999518557,435.00290077986483,10.855347189662552,93.14794921875,-188.5767614319111,-139.64999999999964,-464.7959753145342,185.49597531453492,-302.22298765726646,22.922987657267186,209.26957362717167,83.30570924152458,58.98967544788183,162.57298765726716,11,53.75,260.5,547.1522216796875,512.5,207.5,4,0.033719463241197456,1.1758241758241759,4311.0,1.651685393258427,4278.0,-1.703125,4300.5,0.033719463241197456 5621,2016-11-21,4357.5,4415.328125,4311.5,4340.5,5045577.0,-0.000458768207363236,-1.76875,0.3177570093457944,30.46701260192735,27.993822130216568,10.902860430879628,166.69783677642135,382.8383708541369,433.1125724807798,11.212742812173754,103.828125,-188.97470073172735,-125.60000000000036,-445.1114033054,193.9114033053993,-285.3557016527002,34.15570165269946,178.0926162644546,64.80935628030807,39.32765201838624,159.75570165269966,11,31.0,262.5,549.1522216796875,514.5,239.0,0,0.044520940906483064,-1.2046851886094674,4359.5,1.1758241758241759,4311.0,1.651685393258427,4278.0,0.044520940906483064 5622,2016-11-22,4368.0,4376.0,4330.0,4341.0,3462435.0,0.002409638554216942,1.1395348837209303,1.588235294117647,33.103448275862064,28.3907550536999,-35.989436180830126,135.5422164456686,369.0381693414465,418.3366434957834,11.761298712454629,46.0,-187.99556813768868,-97.57499999999982,-400.7539943773436,205.60399437734395,-249.1644971886717,54.01449718867207,137.73335463800868,71.19901112484548,42.152403319998854,151.58949718867194,11,4.75,252.0,525.6522216796875,504.0,253.5,1,0.04304029304029311,-1.76875,4357.5,-1.2046851886094674,4359.5,1.1758241758241759,4311.0,0.04304029304029311 5623,2016-11-23,4368.5,4437.0,4340.5,4367.5,2592894.0,0.00011446886446897508,-2.5090909090909093,0.037037037037037035,34.28345209817894,29.2362165315043,-60.31139027804966,124.5333554561139,366.2879431442925,411.4364990025415,12.110418897297931,96.5,-192.76125339271312,-86.35000000000036,-387.20581439072976,214.50581439072903,-236.77790719536551,64.07790719536479,110.36001917420799,57.84615384615385,25.126883123526007,150.4279071953648,11,-31.5,251.5,495.1522216796875,503.5,243.5,2,0.04395101293350123,1.1395348837209303,4368.0,-1.76875,4357.5,-1.2046851886094674,4359.5,0.04395101293350123 5624,2016-11-24,4372.0,4376.5,4346.0,4362.0,1845825.0,0.000801190339933644,2.210526315789474,10.0,37.41496598639455,30.107136031183718,-51.4263147426791,107.73357154877067,358.6299551185002,403.6472963851138,12.497408345407122,30.5,-204.67035440182008,-70.89999999999964,-364.54059664848137,222.7405966484821,-217.7202983242405,75.92029832424123,82.67401725678701,55.631399317406135,20.061092456702063,146.82029832424092,11,-34.0,248.0,484.7886962890625,500.0,219.5,3,0.03991308325709064,-2.5090909090909093,4368.5,1.1395348837209303,4368.0,-1.76875,4357.5,0.03991308325709064 5625,2016-11-25,4421.0,4437.5,4364.0,4365.5,2950116.0,0.011207685269899459,-1.5128205128205128,5.55,39.869281045751634,31.695688816898787,-92.25659574303518,38.12381902936977,306.60038109000925,349.8410419808315,12.125512256353902,73.5,-202.02567657424333,-7.574999999999818,-273.5113348822442,258.3613348822446,-140.54316744112202,125.39316744112239,-184.0,86.90476190476191,48.345191052566875,132.96816744112226,11,-76.75,199.0,435.7886962890625,451.0,159.0,4,0.030988464148382633,2.210526315789474,4372.0,-2.5090909090909093,4368.5,1.1395348837209303,4368.0,0.030988464148382633 5626,2016-11-28,4448.5,4487.0,4401.5,4409.5,3939600.0,0.006220312146573148,-2.109090909090909,0.7027027027027027,39.52341824157766,32.54502307950441,-104.48585739824648,-8.974693283744273,274.73211911617545,318.43627855276554,11.645097510406982,85.5,-176.37070166466674,32.07499999999982,-203.7863051418817,267.93630514188135,-85.85565257094095,150.00565257094058,-207.48999999999978,75.47770700636943,37.65608426642806,117.9306525709408,11,-79.5,108.76953125,395.25,421.5,125.5,0,0.026638192649207637,-1.5128205128205128,4421.0,2.210526315789474,4372.0,-2.5090909090909093,4368.5,0.026638192649207637 5627,2016-11-29,4454.5,4479.0,4417.5,4440.0,3231531.0,0.0013487692480611546,-1.0672268907563025,0.3717948717948718,47.540983606557376,34.661979914341536,-96.49070333069085,-29.605936125444714,262.73161751253974,308.18346920492513,11.800330554393005,61.5,-154.86675584835484,46.399999999999636,-170.0098450919113,262.8098450919106,-61.80492254595538,154.60492254595465,-203.65039999999954,77.81569965870307,35.509041451449164,108.20492254595526,11,-73.75,102.76953125,313.5,339.75,220.5,1,0.031877876304860164,-2.109090909090909,4448.5,-1.5128205128205128,4421.0,2.210526315789474,4372.0,0.031877876304860164 5628,2016-11-30,4393.5,4534.0,4392.18212890625,4449.0,6435015.0,-0.013694017285890703,-3.878853034553426,-3.8275862068965516,68.85474860335195,39.857272569385955,-19.427025881497684,16.902719761224034,317.43049893315947,365.8101443702508,12.579852815336675,141.81787109375,-127.2866196848172,-4.850000000000364,-203.91388818422,194.2138881842193,-104.38194409211064,94.68194409210992,-133.20438399999966,25.265957446808514,-20.85984153659642,99.53194409211001,11,18.75,104.5,374.5,400.75,278.5,2,0.051894844656879435,-1.0672268907563025,4454.5,-2.109090909090909,4448.5,-1.5128205128205128,4421.0,0.051894844656879435 5629,2016-12-01,4309.5,4393.5,4251.39208984375,4393.5,5758979.0,-0.019119153294639757,2.3835216703869047,1.5135135135135136,50.31766200762389,42.374996940802816,71.8987440345727,84.9792744190745,391.8634368859548,446.3132956915306,12.738171788649774,142.10791015625,-111.4819652280521,-75.97500000000036,-261.99239448960907,110.04239448960834,-168.98369724480472,17.03369724480399,224.5,20.561317665922,-27.693862647425508,93.00869724480442,12,83.196044921875,188.5,458.5,484.75,403.5,3,0.07019375797656346,-3.878853034553426,4393.5,-1.0672268907563025,4454.5,-2.109090909090909,4448.5,0.07019375797656346 5630,2016-12-02,4347.0,4351.5,4278.708984375,4303.0,2763359.0,0.00870170553428462,1.7468307783018868,-0.5238095238095238,58.148148148148145,45.450678668160684,36.25137016416738,35.68352431898529,342.5847940169915,406.04189004152886,13.358546229880695,72.791015625,-88.76903460077392,-29.824999999999818,-205.29347820100247,145.64347820100284,-117.55923910050115,57.90923910050151,187.0,33.830585316380464,-18.16683805693568,87.73423910050127,12,45.696044921875,151.0,421.0,447.25,358.0,4,0.05624568668046925,2.3835216703869047,4309.5,-3.878853034553426,4393.5,-1.0672268907563025,4454.5,0.05624568668046925 5631,2016-12-05,4343.0,4385.5,4313.5,4314.0,3688302.0,-0.000920174833218268,-3.8,0.6590909090909091,55.45571245186135,47.93426357660505,42.44141030856554,25.05904818773979,336.2576684376636,406.34887912376325,14.012836222578626,72.0,-63.26534039701892,-23.725000000000364,-180.716275319317,133.26627531931626,-102.22063765965868,54.77063765965795,185.3478417968754,32.41519676699823,-22.53750248363969,78.49563765965813,12,49.696044921875,155.0,425.0,451.25,386.5,0,0.05457057333640347,1.7468307783018868,4347.0,2.3835216703869047,4309.5,-3.878853034553426,4393.5,0.05457057333640347 5632,2016-12-06,4320.0,4356.0,4301.0,4337.5,2907498.0,-0.005295878425051859,1.018348623853211,-0.603448275862069,55.38461538461538,50.278837275098,64.72287612186483,29.404387619377303,348.03126491645526,426.4187103520626,14.674565013729444,55.0,-44.88010051750007,-33.92500000000018,-157.19632035117138,89.34632035117102,-95.56066017558624,27.710660175585872,202.80872675781302,24.276712608050367,-34.24149280033025,61.63566017558567,12,72.696044921875,164.25,448.0,474.25,442.5,1,0.058796296296296235,-3.8,4343.0,1.7468307783018868,4347.0,2.3835216703869047,4309.5,0.058796296296296235 5633,2016-12-07,4352.5,4353.5,4314.0,4328.5,2546569.0,0.00752314814814814,2.0384615384615383,-1.3714285714285714,55.32734274711168,52.26910135962212,33.206629254784275,-13.847311262446055,302.984224703554,390.9481904837494,14.795197232744094,39.5,-29.073792495237285,4.949999999999818,-103.11864290355152,113.01864290355115,-49.084321451775395,58.98432145177503,164.8803940195321,71.14868556231681,11.334246800131226,54.03432145177558,12,40.196044921875,93.25,415.5,441.75,227.5,2,0.07409534750143587,1.018348623853211,4320.0,-3.8,4343.0,1.7468307783018868,4347.0,0.07409534750143587 5634,2016-12-08,4373.0,4373.0,4325.5,4364.5,2612828.0,0.004709936817920646,10.176470588235293,0.3541666666666667,51.86721991701245,53.602205678651096,14.37509107047481,-26.698269056238132,269.81998972950896,367.39108117501564,13.568625012630598,47.5,-15.554221556933044,19.725000000000364,-80.31366357861134,119.76366357861207,-30.294331789305943,69.74433178930667,139.06062793601632,88.29489547707445,30.15269706077561,50.01933178930606,12,19.696044921875,72.75,395.0,421.25,261.0,3,0.06837411388063108,2.0384615384615383,4352.5,1.018348623853211,4320.0,-3.8,4343.0,0.06837411388063108 5635,2016-12-09,4420.0,4431.0,4361.369140625,4391.0,2763292.0,0.010747770409329949,1.7306219362745099,3.411764705882353,57.687576875768755,55.62044552689456,-36.63414842353086,-68.30032395511535,210.97271546893717,318.0233183601522,12.458873334595227,69.630859375,-1.6219653386215214,61.07499999999982,-40.708193215390565,162.8581932153902,10.183403392304172,111.96659660769546,86.84725717417132,91.53846153846153,32.82521062742893,50.8915966076953,12,-27.303955078125,-6.75,316.634765625,374.25,314.0,4,0.06628959276018098,10.176470588235293,4373.0,2.0384615384615383,4352.5,1.018348623853211,4320.0,0.06628959276018098 5636,2016-12-12,4366.0,4423.5,4345.5,4411.5,2848316.0,-0.012217194570135703,1.2446043165467626,-1.5689655172413792,49.77777777777778,55.8689782125857,4.95344752906658,-8.016859136319908,250.5450815413269,368.6548735119086,11.22298307269141,78.0,8.21794605078776,2.824999999999818,-92.12721790079377,97.7772179007934,-44.65110895039743,50.301108950397065,135.7381538275631,50.0,-6.839192734902568,47.47610895039688,12,26.696044921875,47.25,365.884765625,423.5,394.0,0,0.07764544205222168,1.7306219362745099,4420.0,10.176470588235293,4373.0,2.0384615384615383,4352.5,0.07764544205222168 5637,2016-12-13,4452.5,4464.0,4352.5,4380.5,3509703.0,0.01981218506642235,1.3473684210526315,-1.5824175824175823,57.83582089552239,54.644652911715745,-91.48020853406524,-87.0063928451109,148.42308126886655,279.4228798880322,10.06117175995648,111.5,15.302245658442189,81.72500000000036,-16.3847532576674,179.83475325766813,32.67012337116648,130.77987662883424,44.231232547886975,92.33333333333333,34.15002639099849,49.05487662883405,12,-94.803955078125,-39.25,249.75,337.0,314.5,1,0.06221224031443007,1.2446043165467626,4366.0,1.7306219362745099,4420.0,10.176470588235293,4373.0,0.06221224031443007 5638,2016-12-14,4468.5,4498.0,4410.0,4433.0,4134695.0,0.003593486805165691,-1.1595092024539877,0.4930555555555556,58.796718322698275,55.58677028005735,-106.97188913773516,-92.75863532043695,121.85521588711345,261.09149986792363,8.949237227926485,88.0,21.007091527893863,88.19999999999982,-8.970170861915904,185.37017086191554,39.6149145690415,136.78508543095813,-217.10791015625,82.89855072463767,23.38481790399839,48.58508543095804,12,-80.1455078125,-80.0,233.75,321.0,331.5,2,0.06579389056730456,1.3473684210526315,4452.5,1.2446043165467626,4366.0,1.7306219362745099,4420.0,0.06579389056730456 5639,2016-12-15,4513.0,4529.5,4425.5,4461.5,3931303.0,0.009958599082466213,1.4615384615384615,1.4507042253521127,58.45588235294118,55.6209629694788,-133.62144170008014,-127.9072394337436,67.6668404817492,215.0620503261389,8.043450888218171,104.0,20.89537035371177,122.60000000000036,14.393277764670529,230.8067222353302,68.49663888233499,176.70336111766574,-256.67575195312475,91.03260869565217,33.5385180609184,54.10336111766496,12,-97.75,-127.5,166.0,266.25,381.0,3,0.014846000443164087,-1.1595092024539877,4468.5,1.3473684210526315,4452.5,1.2446043165467626,4366.0,0.014846000443164087 5640,2016-12-16,4506.5,4555.0,4470.5,4520.0,4521495.0,-0.001440283625083083,1.0239520958083832,-0.2621359223300971,55.54493307839389,55.630876372426854,-114.11773782414548,-115.76503753667748,63.864683023723046,219.40445897362224,7.850533254582709,84.5,15.135520870894652,108.75,-10.068968891728218,227.56896889172822,49.34051555413589,168.1594844458641,-239.24872187499932,76.84964200477327,20.736830121612115,59.40948444586399,12,-78.5,-110.5,54.52392578125,168.02392578125,423.0,4,0.02829246643736827,1.4615384615384615,4513.0,-1.1595092024539877,4468.5,1.3473684210526315,4452.5,0.02829246643736827 5641,2016-12-19,4551.5,4560.5,4491.0,4512.5,2413118.0,0.009985576389659467,1.4385964912280702,-2.888888888888889,58.62989323843417,55.99146280062895,-141.2898705097623,-153.3480765611812,9.356590144267102,171.8160158859264,8.007899905800416,69.5,25.601746360754987,144.05000000000018,8.560672395165966,279.5393276048344,76.30533619758353,211.79466380241684,-266.98379856249903,95.67307692307693,40.557936396626204,67.74466380241702,12,-114.25,-151.75,0.625,121.0,369.0,0,0.04009667142700213,1.0239520958083832,4506.5,1.4615384615384615,4513.0,-1.1595092024539877,4468.5,0.04009667142700213 5642,2016-12-20,4556.0,4578.5,4518.5,4542.5,2869681.0,0.0009886850488849408,1.0512820512820513,0.34615384615384615,66.07319485657764,57.18544636834739,-121.57798372275192,-150.77156918490255,-5.601196647580764,165.14260756002568,8.231253182640119,60.0,30.586822869707248,139.14999999999964,-10.193158354986736,288.493158354986,64.47842082250645,213.82157917749282,-249.4050946774987,86.64688427299704,26.609450162300305,74.671579177493,12,-104.0,-141.25,-23.125,116.5,340.5,1,0.04477611940298498,1.4385964912280702,4551.5,1.0239520958083832,4506.5,1.4615384615384615,4513.0,0.04477611940298498 5643,2016-12-21,4560.5,4572.5,4535.0,4537.0,1698589.0,0.0009877085162424137,-1.7272727272727273,1.7407407407407407,79.46009389671362,60.25132125498085,-104.45491056432184,-147.72376428517873,-19.287722466618106,158.12202437211727,9.12303347286086,37.5,38.50030508596683,134.05000000000018,-26.47246932429607,294.57246932429643,53.788765337852055,214.3112346621483,-226.7145852097492,88.23529411764706,22.24584707465108,80.26123466214803,12,-98.5,-145.75,-27.625,112.0,339.0,2,0.04528012279355331,1.0512820512820513,4556.0,1.4385964912280702,4551.5,1.0239520958083832,4506.5,0.04528012279355331 5644,2016-12-22,4546.5,4569.0,4524.5,4544.5,1866264.0,-0.003069838833461236,-1.119047619047619,0.0851063829787234,74.78260869565217,62.150769234967896,-70.6895219918515,-126.46425113541773,-16.212566377974326,171.37058238371174,10.003178212962267,44.5,49.175154960021246,111.32499999999982,-55.578777826349324,278.22877782634896,27.873111086825702,194.77688891317393,-188.24312668877428,70.37037037037037,0.3001120919554552,83.45188891317434,12,-84.5,-131.553955078125,-29.875,126.0,319.0,3,0.05575717584955453,-1.7272727272727273,4560.5,1.0512820512820513,4556.0,1.4385964912280702,4551.5,0.05575717584955453 5645,2016-12-23,4558.0,4567.0,4536.0,4555.5,538997.0,0.0025294182338062576,2.024390243902439,1.25,76.21951219512195,65.08873972578392,-67.67205819963328,-134.04696038253041,-38.87409654482053,157.42998076170625,10.882185901903929,31.0,59.16279803670659,115.97500000000036,-59.504336015660556,291.4543360156613,28.23533199217036,203.71466800783037,-177.71881401989685,76.57142857142857,1.6662608634118783,87.73966800783045,12,-92.5,-143.053955078125,-41.375,114.5,352.0,4,0.07371654234313296,-1.119047619047619,4546.5,-1.7272727272727273,4560.5,1.0512820512820513,4556.0,0.07371654234313296 5646,2016-12-28,4567.0,4592.0,4534.0,4587.0,3118134.0,0.001974550241333972,2.8666666666666667,-8.0,81.18686868686868,67.68330059148907,-50.46918073513007,-140.94012242077952,-56.936755942662785,145.7135604052164,11.434239870901305,58.0,70.95549940350884,119.05000000000018,-65.13609010875462,303.236090108755,26.956954945622783,211.14304505437758,-166.8969326179067,65.98639455782312,-14.689957699496503,92.09304505437737,12,-66.0,-145.303955078125,-50.375,105.5,396.0,2,0.07937376833807752,2.024390243902439,4558.0,-1.119047619047619,4546.5,-1.7272727272727273,4560.5,0.07937376833807752 5647,2016-12-29,4596.5,4596.5,4555.5927734375,4565.0,1609201.0,0.006459382526822877,1.5972842261904763,-1.575,81.04325699745547,70.15513822201763,-64.13964103321814,-167.8627932772988,-94.71483570629789,114.7907381816367,12.032790534431834,40.9072265625,78.13407902667859,141.44999999999982,-54.3788457867804,337.27884578678004,43.53557710660971,239.36442289338993,-173.3693007037582,100.0,17.37000700819084,97.91442289339001,12,-85.5,-172.553955078125,-92.25,76.0,388.5,3,0.07048841509844439,2.8666666666666667,4567.0,2.024390243902439,4558.0,-1.119047619047619,4546.5,0.07048841509844439 5648,2016-12-30,4621.5,4628.0,4583.5,4610.5,1543009.0,0.00543892091808984,2.7083333333333335,0.3492063492063492,81.25786163522012,72.68869147560419,-72.8110900761003,-184.35792606851464,-127.19609301479431,87.85217544296574,12.274127106177907,44.5,95.46380472494548,155.05000000000018,-51.92085988656254,362.0208598865629,51.56457005671837,258.535429943282,-174.09759860523172,93.71980676328504,11.318676216734772,103.48542994328152,12,-72.25,-181.803955078125,-125.125,51.0,360.0,4,0.05950448988423673,1.5972842261904763,4596.5,2.8666666666666667,4567.0,2.024390243902439,4558.0,0.05950448988423673 5649,2017-01-03,4612.0,4657.0,4603.0,4628.0,2356727.0,-0.0020556096505464083,-2.176470588235294,-1.4545454545454546,76.66666666666666,75.03555076319005,-53.40748311978132,-159.19543850939408,-126.28017442115015,94.40461179568229,13.771414215572719,54.0,102.26512241390628,130.42500000000018,-72.4239910203496,333.27399102034997,29.00050448982529,231.84949551017507,-135.70198282839465,63.41463414634146,-17.09411825741332,101.42449551017494,1,-38.0,-157.803955078125,-133.5,60.5,413.0,1,0.062337380745880244,2.7083333333333335,4621.5,1.5972842261904763,4596.5,2.8666666666666667,4567.0,0.062337380745880244 5650,2017-01-04,4591.5,4625.51806640625,4574.5,4576.0,2000461.0,-0.0044449262792715105,-4.515466638513513,-0.96875,84.53292496171517,77.91366539911016,-21.883540691030248,-125.89355320499271,-110.36285759116436,109.78807308678006,15.157224107835052,51.01806640625,107.5489398365944,97.69999999999982,-100.41517118260253,295.81517118260217,-1.3575855913013584,196.757585591301,-82.67562591928345,46.7479674796748,-36.065896131213066,99.05758559130113,1,-3.75,-137.303955078125,-112.5,81.0,429.5,2,0.05967548731351413,-2.176470588235294,4612.0,2.7083333333333335,4621.5,1.5972842261904763,4596.5,0.05967548731351413 5651,2017-01-05,4580.0,4852.75,4566.5,4582.0,2682431.0,-0.0025046281171730023,-18.74137931034483,-0.12903225806451613,75.3479125248509,78.94418958447386,-6.6108732269385655,-100.90097606507697,-104.07663077929828,116.27625840948713,17.228767041013764,286.25,110.1719769304309,74.35000000000036,-113.89231304659825,262.592313046599,-19.771156523299396,168.47115652330012,-44.504013253812445,8.213573280664106,-70.36422253968867,94.12115652329943,1,108.625,-27.928955078125,-97.875,92.5,428.0,3,0.07205240174672478,-4.515466638513513,4591.5,-2.176470588235294,4612.0,2.7083333333333335,4621.5,0.07205240174672478 5652,2017-01-06,4574.0,4600.0,4557.5,4558.0,2324882.0,-0.0013100436681222627,-4.0,-8.0,71.84265010351967,78.09780694078563,2.470767939055804,-78.94374141624576,-104.7571380443078,117.01900160520381,19.487578937760894,42.5,115.80964774318181,55.649999999999636,-113.12081937872517,224.42081937872445,-28.735409689363223,140.0354096893625,278.75,5.58848433530906,-69.45022915056899,84.38540968936253,1,114.625,-21.928955078125,-110.865234375,98.5,418.0,4,0.0850459116746829,-18.74137931034483,4580.0,-4.515466638513513,4591.5,-2.176470588235294,4612.0,0.0850459116746829 5653,2017-01-09,4675.0,4681.5,4586.0,4591.0,2505235.0,0.022081329252295667,-1.0319148936170213,5.25,77.18120805369128,78.36431798056776,-90.04897438180615,-162.89579832168602,-207.03351576413388,11.503255097694819,22.02619937137582,107.5,118.68367438674613,140.52499999999964,-23.0725405170906,304.1225405170899,58.72622974145452,222.32377025854476,177.75,39.79678238780694,-31.846576106213504,81.79877025854532,1,18.375,-122.928955078125,-205.990234375,-2.5,255.0,0,0.06631016042780757,-4.0,4574.0,-18.74137931034483,4580.0,-4.515466638513513,4591.5,0.06631016042780757 5654,2017-01-10,4672.0,4687.0,4603.89599609375,4673.5,2167306.0,-0.0006417112299464955,4.831859923245614,-0.017857142857142856,78.09847198641765,78.57309129071172,-75.29247114429018,-143.71529116768397,-206.27373168044505,10.259529109274808,24.50260798423406,83.10400390625,117.52824269754547,122.57499999999982,-33.3592894672729,278.50928946727254,44.607855266363,200.54214473363663,174.84500000000025,38.780694326841655,-30.87378598727915,77.96714473363646,1,21.375,-119.928955078125,-216.875,0.5,292.5,1,0.06624571917808209,-1.0319148936170213,4675.0,-4.0,4574.0,-18.74137931034483,4580.0,0.06624571917808209 5655,2017-01-11,4713.0,4731.0,4650.5,4650.5,2734814.0,0.008775684931506822,-1.576,-41.666666666666664,77.79690189328744,78.19642831364713,-102.80451433789221,-170.37415004250397,-252.1946717999599,-32.98457921806221,26.59947588101481,80.5,111.8612016920315,148.92500000000018,-10.819623499281988,308.66962349928235,69.0526882503591,228.79731174964127,128.0581000000002,52.667231160033865,-13.13030107568899,79.87231174964121,1,-8.82861328125,-147.2705078125,-267.6519775390625,-40.5,263.5,2,0.06619987269255256,4.831859923245614,4672.0,-1.0319148936170213,4675.0,-4.0,4574.0,0.06619987269255256 5656,2017-01-12,4705.0,4728.0,4676.0,4680.0,2918851.0,-0.0016974326331423706,-2.1515151515151514,0.4,75.34013605442178,77.56274820886563,-81.76955269836617,-143.00697746222977,-248.79422500602323,-27.912725011902694,28.99923934329679,52.0,110.66583323650775,123.97500000000036,-18.25701024006048,266.2070102400612,52.85899487996994,195.0910051200308,130.38693800000055,85.01440922190201,20.951406174233398,71.11600512003055,1,0.125,-128.125,-259.6519775390625,-32.5,299.0,3,0.06716259298618499,-1.576,4713.0,4.831859923245614,4672.0,-1.0319148936170213,4675.0,0.06716259298618499 5657,2017-01-13,4729.5,4741.5,4704.0,4727.5,2114803.0,0.005207226354941641,1.8846153846153846,0.08,76.9108280254777,77.0797444744498,-95.45790458414831,-153.56411713463604,-275.4311454572944,-55.49158956930296,31.14976730546182,37.5,108.82931296925744,134.625,-8.852075007540407,278.1020750075404,62.8864624962298,206.3635375037702,100.32919924000089,92.28295819935691,29.985542531567425,71.73853750377027,1,-24.375,-152.625,-284.1519775390625,-57.0,253.0,4,0.058885717306269125,-2.1515151515151514,4705.0,-1.576,4713.0,4.831859923245614,4672.0,0.058885717306269125 5658,2017-01-16,4762.5,4763.453125,4721.5,4735.5,1640639.0,0.006977481763399851,1.9027027027027028,13.5,82.43243243243244,77.72038511509044,-118.85228628991172,-172.23987389622562,-309.180929260222,-90.79508275184799,33.133842874469224,41.953125,105.74278131085794,152.92500000000018,3.8311493022656578,302.0188506977347,78.37807465113292,227.47192534886744,61.88261525520102,99.40264342525239,36.5514398854247,74.54692534886733,1,-57.375,-179.125,-324.0269775390625,-90.0,230.5,0,0.04818897637795283,1.8846153846153846,4729.5,-2.1515151515151514,4705.0,-1.576,4713.0,0.04818897637795283 5659,2017-01-17,4580.0,4820.0,4569.0,4810.0,10020823.0,-0.038320209973753294,1.008,-8.518518518518519,52.182539682539684,74.12589786184873,65.52143523063478,16.376598777586878,-128.87372262217104,89.11516738708633,34.071513677184974,251.0,96.43884728856574,-32.92500000000018,-175.76177655607898,109.91177655607862,-104.34338827804004,38.493388278039674,-22.5,4.382470119521913,-54.38962654565809,71.41838827803959,1,125.125,9.125,-160.7769775390625,92.5,420.0,1,0.07641921397379914,1.9027027027027028,4762.5,1.8846153846153846,4729.5,-2.1515151515151514,4705.0,0.07641921397379914 5660,2017-01-18,4634.0,4697.5,4615.0,4620.0,8092042.0,0.011790393013100475,-5.875,-0.06086956521739131,56.10200364298725,71.98746354164165,20.32102316932196,-29.07220843280993,-182.96905962347228,32.56564243439789,34.83251928269709,117.5,86.02821481405681,14.699999999999818,-119.2412282744508,148.64122827445044,-52.27061413722549,81.67061413722513,-71.25,25.89641434262948,-30.64275855246157,66.97061413722552,1,54.75,-34.875,-214.7769775390625,38.5,426.0,2,0.0713206732844196,1.008,4580.0,1.9027027027027028,4762.5,1.8846153846153846,4729.5,0.0713206732844196 5661,2017-01-19,4734.0,4736.5,4593.751953125,4680.0,7788887.0,0.021579628830384223,3.838916843220339,3.857142857142857,61.09765940274415,70.79357568599993,-62.06342684797801,-120.89719969823273,-282.7103015577768,-69.33246778523608,35.691155480713455,142.748046875,82.23311632547302,105.57499999999982,-33.678753611266075,244.8287536112657,35.94812319436642,175.20187680563322,-166.10499999999956,65.73705179282868,14.088330194840822,69.62687680563299,1,-39.5,-134.875,-331.0269775390625,-61.5,336.0,3,0.05122517955217565,-5.875,4634.0,1.008,4580.0,1.9027027027027028,4762.5,0.05122517955217565 5662,2017-01-20,4760.0,4810.35986328125,4703.68115234375,4750.0,5256250.0,0.005492184199408445,-1.0787433040599044,0.18518518518518517,61.160354552780014,69.01348085256535,-65.82711110101172,-137.90065387567302,-309.14346174377897,-96.21248250900317,36.613541653555146,106.6787109375,78.96138355072617,121.375,-25.23291785929723,267.98291785929723,48.071041070351384,194.67895892964862,-187.0628999999999,76.09561752988047,28.538894884071027,73.30395892964862,1,-65.5,-157.375,-357.0269775390625,-87.5,332.0,4,0.05126050420168071,3.838916843220339,4734.0,-5.875,4634.0,1.008,4580.0,0.05126050420168071 5663,2017-01-23,4767.0,4800.5517578125,4711.0,4718.5,4981457.0,0.0014705882352941124,-1.8205278051181102,4.85,62.54045307443366,67.28481208456712,-65.26815212540441,-135.58867482141795,-313.4093717173819,-103.58969577023436,37.58577472132669,89.5517578125,83.59557412139475,118.05000000000018,-34.36249430786302,270.4624943078634,41.84375284606813,194.25624715393224,-189.12164200000007,78.88446215139442,31.95667960475847,76.20624715393167,1,-72.5,-135.625,-381.5269775390625,-94.5,313.0,0,0.04520662890706939,-1.0787433040599044,4760.0,3.838916843220339,4734.0,-5.875,4634.0,0.04520662890706939 5664,2017-01-24,4800.0,4811.5,4755.0,4778.0,4466633.0,0.006922592825676421,1.511111111111111,0.4536082474226804,66.53449643140365,66.03343369991336,-87.39213976131578,-156.6551224600189,-336.09474827079794,-136.5952229745635,38.80871104483392,56.5,92.07096247349,138.375,-20.20251715631457,296.95251715631457,59.086241421842715,217.66375857815729,-217.2792091600004,94.71866675038345,45.794886266842035,79.28875857815733,1,-105.5,-160.875,-411.57275390625,-127.5,361.0,1,0.0402083333333334,-1.8205278051181102,4767.0,-1.0787433040599044,4760.0,3.838916843220339,4734.0,0.0402083333333334 5665,2017-01-25,4894.0,4894.0,4795.0,4811.5,4918262.0,0.019583333333333286,1.4,3.75,72.01963534361852,65.66448917649078,-170.99968033689765,-236.3078082238635,-420.03871059361063,-232.48919105803725,40.284626734799225,99.0,92.80640663397571,215.57499999999982,33.73490975269851,397.4150902473011,124.65495487634871,306.4950451236509,-306.53362497680064,100.0,44.02946947389183,90.9200451236507,1,-162.5,-211.75,-493.625,-247.5,261.0,2,0.021659174499387035,1.511111111111111,4800.0,-1.8205278051181102,4767.0,-1.0787433040599044,4760.0,0.021659174499387035 5666,2017-01-26,4929.5,4937.0,4853.8271484375,4888.5,4359672.0,0.00725378013894562,1.970458984375,0.49696969696969695,73.93939393939394,65.33432983359259,-191.43704552068812,-256.4037148162788,-444.0246401534332,-268.6980095162544,41.66198566392572,83.1728515625,95.22872368756816,232.94999999999982,27.182911433977097,438.71708856602254,130.06645571698846,335.8335442830112,-329.77227997772843,96.78551472573284,33.019230943325574,102.88354428301146,1,-176.5,-215.5,-517.5,-309.5,177.5,3,0.026473273151435217,1.4,4894.0,1.511111111111111,4800.0,-1.8205278051181102,4767.0,0.026473273151435217 5667,2017-01-27,4920.5,4949.14013671875,4896.6748046875,4910.5,3713728.0,-0.0018257429759610533,-1.7869741142293925,0.24390243902439024,68.87009992313605,63.82740399922632,-170.41547665984126,-233.8768700607361,-424.00639477112054,-259.9953277130853,43.089994466670824,52.46533203125,95.38739729832378,207.75,-15.154393005497695,430.6543930054977,96.29780349725115,319.20219650274885,-300.5359431790648,87.97341048284743,20.300422540753104,111.45219650274869,1,-161.429931640625,-186.679931640625,-502.0,-300.5,161.5,4,0.03038309114927351,1.970458984375,4929.5,1.4,4894.0,1.511111111111111,4800.0,0.03038309114927351 5668,2017-01-30,4896.5,4931.115234375,4865.0,4899.0,2689114.0,-0.004877553094197795,-1.0187857824427482,-0.25,66.71630677587491,65.4422670095969,-140.14654956453978,-198.3897613092886,-388.3145059096496,-237.14576129030138,44.0829433969469,66.115234375,97.01151274896802,170.0,-62.90680313693338,402.9068031369334,53.54659843153331,286.4534015684667,-250.2018567872392,72.88549518484704,1.4934742104801444,116.45340156846648,1,-125.053955078125,-159.679931640625,-463.125,-276.5,211.5,0,0.03992647809659955,-1.7869741142293925,4920.5,1.970458984375,4929.5,1.4,4894.0,0.03992647809659955 5669,2017-01-31,4899.5,4902.5,4723.68017578125,4883.5,4240170.0,0.0006126825283365722,15.25634765625,-6.4,64.71981057616418,66.39980111328323,-103.99560883026334,-188.4063115821391,-380.4105467618065,-240.71561208875664,44.158070846076505,178.81982421875,96.26194128031784,158.625,-79.94637848383536,397.19637848383536,39.33931075808232,277.9106892419177,-228.97449730676,77.98272628437526,4.047732861840117,119.28568924191788,1,-128.053955078125,-162.679931640625,-461.125,-279.5,202.5,1,0.036840493927951856,-1.0187857824427482,4896.5,-1.7869741142293925,4920.5,1.970458984375,4929.5,0.036840493927951856 5670,2017-02-01,4865.5,4907.5,4856.0,4888.0,3146557.0,-0.0069394836207776756,-1.4819277108433735,-1.40625,62.168309325246405,66.51876221578347,-37.66480859938656,-140.00451988906752,-337.24039374110816,-206.09981452755892,44.80279691249338,51.5,89.58482163093777,110.92500000000018,-122.95177254687314,344.8017725468735,-6.013386273436481,227.86338627343684,-172.6853265847194,62.90244335581342,-9.233228564193823,116.93838627343652,2,-39.08935546875,-123.929931640625,-427.0269775390625,-245.5,234.5,2,0.06073373753982114,15.25634765625,4899.5,-1.0187857824427482,4896.5,-1.7869741142293925,4920.5,0.06073373753982114 5671,2017-02-02,4910.0,4962.52001953125,4830.0,4844.0,3876234.0,0.009146028157434927,-1.819574883643617,-2.933333333333333,63.28182487122885,66.75448114005557,-60.987198517173965,-167.08043468670712,-371.7996023000278,-249.75891781059545,43.88271921212216,132.52001953125,110.9687863706713,138.92500000000018,-89.59547587653469,367.44547587653506,24.6647620617332,253.18523793826716,-196.67928952044167,78.01036095710057,8.075232158771215,114.26023793826731,2,-73.239990234375,-161.739990234375,-469.7769775390625,-290.0,198.0,3,0.04989816700611005,-1.4819277108433735,4865.5,15.25634765625,4899.5,-1.0187857824427482,4896.5,0.04989816700611005 5672,2017-02-03,4963.0,4970.5,4894.0,4903.5,3649407.0,0.010794297352342053,1.0536912751677852,0.9015151515151515,64.33166547533952,66.95350474015622,-91.81918043512269,-199.68103314290602,-414.37648681484643,-301.76894679122233,43.08385966349766,76.5,129.29547974654542,172.47500000000036,-51.59417987202869,396.5441798720294,60.44041006398584,284.5095899360149,-224.7593586152725,96.96134618694447,29.483257844483433,112.0345899360144,2,-115.909912109375,-199.95361328125,-501.6519775390625,-343.0,176.0,4,0.029014708845456427,-1.819574883643617,4910.0,-1.4819277108433735,4865.5,15.25634765625,4899.5,0.029014708845456427 5673,2017-02-06,4985.0,5008.0,4955.0,4963.0,3050353.0,0.004432802740278019,-1.7894736842105263,0.3697478991596639,87.569573283859,69.29073550154014,-89.00355834225047,-207.92631222843647,-425.4989463060738,-322.0901298328645,41.8911251538172,53.0,138.23741468649405,178.97500000000036,-54.15145653581567,412.1014565358164,62.41177173209235,295.5382282679084,-218.8882355814394,91.91051835263366,15.771674123310305,116.56322826790819,2,-119.159912109375,-202.25,-517.5269775390625,-365.0,186.0,0,0.01945837512537607,1.0536912751677852,4963.0,-1.819574883643617,4910.0,-1.4819277108433735,4865.5,0.01945837512537607 5674,2017-02-07,4981.5,5011.0,4977.5,4985.0,3312475.0,-0.0007021063189568411,-4.826086956521739,-0.1590909090909091,85.56806550665303,70.7961166307662,-63.754766837075294,-189.78063223808385,-411.0506375053383,-317.8566832970446,40.61344166043471,33.5,146.52054400415363,160.0,-76.72858097985682,396.7285809798568,41.63570951007205,278.36429048992795,-181.52388260003772,83.70165745856355,1.1576038408865656,118.36429048992836,2,-114.159912109375,-197.25,-487.0269775390625,-361.5,203.5,1,0.02539395764328023,-1.7894736842105263,4985.0,1.0536912751677852,4963.0,-1.819574883643617,4910.0,0.02539395764328023 5675,2017-02-08,5025.0,5035.0,4952.5,4981.5,3486658.0,0.008732309545317785,1.5984251968503937,-12.428571428571429,83.68055555555556,71.87846792145082,-96.9092813285888,-219.98673814064296,-444.45078262742027,-360.0434973147949,38.9156548805067,82.5,155.7809814965758,187.89999999999964,-59.59898458080079,435.39898458080006,64.15050770959988,311.6494922903994,-191.26006138403136,95.1219512195122,10.02016666836954,123.74949229040013,2,-145.659912109375,-228.75,-510.9019775390625,-405.0,124.0,2,0.015323383084577147,-4.826086956521739,4981.5,-1.7894736842105263,4985.0,1.0536912751677852,4963.0,0.015323383084577147 5676,2017-02-09,5021.0,5038.0,4951.4267578125,5019.0,4186606.0,-0.000796019900497491,3.8096245659722223,0.04597701149425287,81.82926829268293,73.31837551806714,-87.7979555858492,-201.42620065363917,-431.07571380063564,-355.5306132757123,37.13524359247169,86.5732421875,160.57716888703362,168.10000000000036,-84.19089309158426,420.390893091585,41.9545534542076,294.24544654579313,-151.03325033490546,88.19444444444444,1.8727457299570034,126.14544654579235,2,-140.159912109375,-223.25,-500.0269775390625,-401.0,171.0,3,0.015733917546305598,1.5984251968503937,5025.0,-4.826086956521739,4981.5,-1.7894736842105263,4985.0,0.015733917546305598 5677,2017-02-10,5008.0,5078.0,4990.65283203125,5025.0,3331507.0,-0.0025891256721768396,-2.3793709266081042,-8.5,78.96634615384616,74.67949100450839,-68.25896602341982,-175.48931869263288,-408.85184002596634,-342.8864741384932,35.30829257816317,87.34716796875,152.1754370895751,141.17500000000018,-113.17293306166266,395.522933061663,14.00103346916876,268.3489665308316,-104.42660026792419,44.696052032620685,-40.808032720033225,127.17396653083122,2,-107.159912109375,-190.25,-387.6519775390625,-388.0,180.0,4,0.01996805111821076,3.8096245659722223,5021.0,1.5984251968503937,5025.0,-4.826086956521739,4981.5,0.01996805111821076 5678,2017-02-13,4992.0,5029.0,4984.0,4997.0,2301628.0,-0.0031948881789137795,-3.2857142857142856,0.29411764705882354,74.06015037593986,75.7173065378168,-41.669690766678286,-149.05638499895576,-381.6571981663292,-327.0755290365714,33.23121981422641,45.0,138.03249827279797,113.69999999999982,-141.5368147016743,368.93681470167394,-13.918407350836787,241.31840735083642,-53.54128021433917,32.05514964007685,-50.123581102822996,127.61840735083689,2,-38.0,-168.5,-371.6519775390625,-434.73046875,196.0,0,0.02944711538461542,-2.3793709266081042,5008.0,3.8096245659722223,5021.0,1.5984251968503937,5025.0,0.02944711538461542 5679,2017-02-14,4930.0,4998.169921875,4913.5,4964.0,6181208.0,-0.012419871794871806,-1.527460354477612,6.8,54.904632152588555,74.91023129641039,28.06282089563865,-62.70578218245828,-306.2442070867328,-266.69682919709976,33.15830773083306,84.669921875,129.58451386538673,34.19999999999982,-179.54244215657764,247.94244215657727,-72.67122107828891,141.07122107828854,148.0,10.030395136778116,-67.00681317645858,106.87122107828858,2,24.0,-106.5,-307.2769775390625,-372.73046875,250.0,1,0.04888438133874229,-3.2857142857142856,4992.0,-2.3793709266081042,5008.0,3.8096245659722223,5021.0,0.04888438133874229 5680,2017-02-15,4964.5,4997.43798828125,4916.0,4950.0,2755705.0,0.006997971602433983,1.0264260980499362,-0.4264705882352941,54.78142076502732,73.96574195127687,10.15019690506324,-75.02245723482702,-327.8626982142132,-303.8474766030304,33.08145538785319,81.43798828125,125.06905129555435,52.17500000000018,-124.17789829473622,228.5278982947366,-36.001449147367566,140.35144914736793,110.21000000000004,31.00303951367781,-41.73770778343672,88.17644914736812,2,21.5,-141.0,-341.7769775390625,-419.625,209.5,2,0.04441534897774191,-1.527460354477612,4930.0,-3.2857142857142856,4992.0,-2.3793709266081042,5008.0,0.04441534897774191 5681,2017-02-16,4976.5,5009.0,4950.0,4964.5,1999633.0,0.0024171618491288793,-1.8780487804878048,0.8275862068965517,57.58807588075881,73.21645421854569,9.582983259463617,-71.59412974556835,-326.44720780074476,-317.5930284593451,32.73922469250333,59.0,123.26367636903706,52.05000000000018,-104.96488363949084,209.0648836394912,-26.457441819745327,130.5574418197457,94.98580000000038,38.297872340425535,-31.1728412104494,78.5074418197455,2,19.25,-153.0,-341.549560546875,-431.625,300.5,3,0.03466291570380786,1.0264260980499362,4964.5,-1.527460354477612,4930.0,-3.2857142857142856,4992.0,0.03466291570380786 5682,2017-02-17,5004.0,5040.0,4966.0,4983.0,4754192.0,0.005525972068723073,-1.690909090909091,1.75,64.42953020134227,70.64533832048828,-12.839794130933115,-84.19364799021787,-339.19409444859775,-346.90396327781855,31.968946333635706,74.0,126.93740016931042,67.35000000000036,-72.88480309863553,207.58480309863626,-2.767401549317583,137.4674015493183,64.32608400000026,71.54150197628458,2.3993499212157303,70.11740154931812,2,-8.25,-180.5,-363.0,-459.125,224.0,4,0.0375699440447641,-1.8780487804878048,4976.5,1.0264260980499362,4964.5,-1.527460354477612,4930.0,0.0375699440447641 5683,2017-02-20,4982.5,5016.0,4963.0,5001.0,1974658.0,-0.00429656274980017,1.1855670103092784,-0.8809523809523809,60.61381074168798,67.87264334660327,9.239968750864136,-48.19196549577191,-303.9343681725122,-328.0848097822509,31.14035260513986,53.0,126.23201279833665,35.07499999999982,-81.37389324058131,151.52389324058095,-23.14944662029029,93.29944662028993,82.7295623200007,54.54545454545454,-12.921644520381356,58.224446620290365,2,13.25,-159.0,-341.5,-437.625,236.5,0,0.04124435524335168,-1.690909090909091,5004.0,-1.8780487804878048,4976.5,1.0264260980499362,4964.5,0.04124435524335168 5684,2017-02-21,4993.0,5013.0,4966.10986328125,4968.0,3051953.0,0.002107375815353807,-2.258491398323776,-1.3513513513513513,67.34693877551021,66.05779703770934,0.606582708300266,-45.84186383784254,-300.9298126130525,-341.2797172282808,30.19035658141903,46.89013671875,120.79236006608608,35.92500000000018,-59.10091059455954,130.9509105945599,-11.587955297280132,83.4379552972805,69.19497107360075,62.096774193548384,-5.702028813566898,47.512955297279966,2,2.75,-169.5,-348.75,-448.125,325.0,1,0.03905467654716599,1.1855670103092784,4982.5,-1.690909090909091,5004.0,-1.8780487804878048,4976.5,0.03905467654716599 5685,2017-02-22,5000.0,5019.0,4975.42578125,4985.0,2503221.0,0.0014019627478469854,-1.5520475863646763,0.6,63.63636363636363,64.03636318700721,-11.524530208375836,-46.89791744346803,-295.5806640525425,-350.69782129453597,28.677464266289064,43.57421875,100.84033400445969,37.625,-54.36405827445196,129.61405827445196,-8.369529137225982,83.61952913722598,59.22107165212856,55.55555555555556,-10.499156646750905,45.99452913722581,2,-4.25,-164.1240234375,-352.875,-455.125,310.0,2,0.03600000000000003,-2.258491398323776,4993.0,1.1855670103092784,4982.5,-1.690909090909091,5004.0,0.03600000000000003 5686,2017-02-23,5060.0,5064.0,4970.0,4970.0,3037521.0,0.01200000000000001,-1.0888888888888888,6.0,64.39169139465875,62.41695710265305,-73.09759381671938,-101.84136069293254,-340.53884981880856,-413.6378362401956,27.007125664375298,94.0,85.60120736675617,91.10000000000036,-9.207737016537067,191.4077370165378,40.94613149173165,141.25386850826908,-146.5,96.03960396039604,32.49423150777629,50.15386850826871,2,-71.25,-224.1240234375,-416.0625,-515.125,240.0,3,0.022529644268774796,-1.5520475863646763,5000.0,-2.258491398323776,4993.0,1.1855670103092784,4982.5,0.022529644268774796 5687,2017-02-24,5070.0,5076.0,5021.0,5070.0,2446321.0,0.0019762845849802257,8.166666666666666,0.0,63.07692307692307,61.1965985138734,-82.00132976996247,-105.47466940767845,-337.85928526158386,-427.49161106072097,25.221724820432144,55.0,70.33467202776865,93.625,-13.543276433842038,200.79327643384204,40.04086178307898,147.20913821692102,-153.48999999999978,94.69026548672566,33.29811323216493,53.58413821692124,2,-75.25,-179.159423828125,-423.1875,-525.125,220.0,4,0.040828402366863914,-1.0888888888888888,5060.0,-1.5520475863646763,5000.0,-2.258491398323776,4993.0,0.040828402366863914 5688,2017-02-27,5092.0,5123.5,5055.5927734375,5071.0,2966778.0,0.00433925049309658,-1.621169286441253,100.0,66.0844250363901,62.43879772318468,-98.70441131053121,-118.13413312342072,-347.1784603660144,-450.6858702933132,24.026534570077924,67.9072265625,57.19757104531345,105.85000000000036,-6.195150674139768,217.8951506741405,49.82742466293075,161.87257533706997,-169.11039999999957,79.98603936897948,20.5312211788098,56.02257533706985,2,-72.25,-174.75,-443.4375,-547.125,198.0,0,0.02670856245090336,8.166666666666666,5070.0,-1.0888888888888888,5060.0,-1.5520475863646763,5000.0,0.02670856245090336 5689,2017-02-28,5080.0,5100.0,5062.0,5092.0,3233532.0,-0.00235663786331497,1.7142857142857142,-0.5714285714285714,58.81410256410257,62.88687347863748,-70.61524616068618,-96.88555222810191,-323.8102128685259,-439.6746246190987,24.72738133017787,38.0,45.57497677541596,84.82499999999982,-26.910248644246167,196.5602486442458,28.95737567787728,140.69262432212236,-145.07377599999927,71.66123778501628,16.027465736095458,55.86762432212281,2,-43.25,-156.409912109375,-417.0625,-535.125,238.0,1,0.027362204724409533,-1.621169286441253,5092.0,8.166666666666666,5070.0,-1.0888888888888888,5060.0,0.027362204724409533 5690,2017-03-01,5161.0,5165.0,5080.0,5147.0,3124236.0,0.01594488188976384,6.7272727272727275,-1.1666666666666667,67.99485861182521,64.04318267097818,-135.00797995860012,-162.96778610949696,-392.05680317029146,-521.370060987183,25.629857803298982,85.0,40.07698058137976,151.05000000000018,33.51483169028688,268.5851683097135,92.28241584514308,209.8175841548573,-214.7593494399989,97.94871794871794,44.51552570853268,58.7675841548567,3,-97.0,-216.659912109375,-494.1875,-616.125,130.0,2,0.03042046115093977,1.7142857142857142,5080.0,-1.621169286441253,5092.0,8.166666666666666,5070.0,0.03042046115093977 5691,2017-03-02,5155.0,5170.0,5124.0,5160.0,3045031.0,-0.001162565394303483,2.68,-0.35714285714285715,69.24083769633509,64.57777239264406,-112.89735930438928,-145.11185369156374,-374.5608727650806,-515.8679400390884,26.155303090263804,46.0,49.49810420187441,132.80000000000018,8.26532928278084,257.3346707172195,70.53266464139051,195.06733535860985,-191.25860148479933,89.93288590604027,33.93239373244651,62.267335358609856,3,-88.5,-208.159912109375,-448.125,-589.5,202.0,3,0.030067895247332777,6.7272727272727275,5161.0,1.7142857142857142,5080.0,-1.621169286441253,5092.0,0.030067895247332777 5692,2017-03-03,5107.0,5156.0,5086.0,5156.0,4532880.0,-0.009311348205625625,1.8571428571428572,9.8,63.888888888888886,64.94166996455527,-54.47940691527765,-90.40574385720902,-315.5307560168694,-469.0491700338853,26.37913265055225,70.0,56.353536739902665,77.60000000000036,-49.154466339307874,204.3544663393086,14.2227668303467,140.97723316965403,-122.63274133631967,44.933548436659756,-13.513582736821832,63.37723316965396,3,-38.945068359375,-160.159912109375,-373.5,-520.0,238.0,4,0.03779126688858425,2.68,5155.0,6.7272727272727275,5161.0,1.7142857142857142,5080.0,0.03779126688858425 5693,2017-03-06,5082.0,5094.0,5060.0,5083.0,2910541.0,-0.0048952418249461616,1.9565217391304348,0.02040816326530612,70.15915119363395,65.25413801101347,-15.512336770519141,-60.88789984324467,-279.7087949846973,-444.67722777113977,26.152653169242313,47.0,61.24829354949998,47.75,-79.27403419541861,174.7740341954186,-15.762017097709759,111.26201709770976,-79.06946720268752,20.0,-42.73031903559375,63.51201709770945,3,-12.0,-135.159912109375,-335.554931640625,-487.929931640625,310.0,0,0.04092876820149538,1.8571428571428572,5107.0,2.68,5155.0,6.7272727272727275,5161.0,0.04092876820149538 5694,2017-03-07,5108.0,5120.0,5090.0,5102.0,1757873.0,0.0051160960251870335,1.0,-6.0,69.4708276797829,65.90241179361561,-26.243911364889755,-81.08203674059405,-293.9102553923458,-471.8470603380383,25.985694306028762,38.0,62.15856130926022,67.42500000000018,-61.12819398728334,195.9781939872837,3.1484030063584214,131.70159699364194,-88.3625204824184,43.63636363636363,-22.15270651234463,64.27659699364172,3,-38.0,-161.159912109375,-353.866943359375,-507.929931640625,274.0,1,0.03563038371182459,1.9565217391304348,5082.0,1.8571428571428572,5107.0,2.68,5155.0,0.03563038371182459 5695,2017-03-08,5102.0,5121.0,5085.0,5113.0,2659266.0,-0.0011746280344557825,1.6666666666666667,-1.8333333333333333,67.31034482758622,66.22670661949644,-4.753517936633216,-72.74741093415287,-276.30891208927824,-467.13551115275277,26.136351265182668,36.0,66.73252483411943,57.57499999999982,-73.59956228093779,188.74956228093743,-8.012281140468986,123.16228114046862,-67.3262684341762,38.18181818181819,-29.800626559142998,65.58728114046887,3,-6.5,-102.0,-347.866943359375,-501.929931640625,281.0,2,0.04233633869070963,1.0,5108.0,1.9565217391304348,5082.0,1.8571428571428572,5107.0,0.04233633869070963 5696,2017-03-09,5100.0,5100.0,5065.0,5094.0,2217446.0,-0.0003920031360250542,10.666666666666666,-0.5454545454545454,64.2433234421365,66.3563066600757,3.9305143524543382,-68.01250663131941,-262.7817556835744,-465.346939215201,26.132112482313264,37.0,68.50208306786317,51.625,-81.32527760750145,184.57527760750145,-14.850138803751179,118.10013880375118,-51.79364159075885,41.66666666666667,-24.79710078874264,66.4751388037508,3,12.79638671875,-100.0,-316.0096435546875,-499.73388671875,163.0,3,0.037450980392156774,1.6666666666666667,5102.0,1.0,5108.0,1.9565217391304348,5082.0,0.037450980392156774 5697,2017-03-10,5108.0,5128.0,5097.0,5100.0,4045369.0,0.0015686274509802978,-3.4285714285714284,1.3333333333333333,69.39721792890262,66.72439475924376,2.1095141840223732,-71.81882036008119,-259.87499225718784,-473.202634727284,25.894546832697696,31.0,73.04834801083325,54.625,-79.44877191647993,188.69877191647993,-12.411885958239509,121.66188595823951,-47.61427743168315,70.58823529411765,2.508780739301031,67.03688595823975,3,7.0,-76.0,-315.489990234375,-501.0439453125,77.0,4,0.04874706342991386,10.666666666666666,5100.0,1.6666666666666667,5102.0,1.0,5108.0,0.04874706342991386 5698,2017-03-13,5139.0,5141.0,5097.0,5121.0,2931940.0,0.006068911511354802,3.0,2.25,71.22093023255815,68.10293116684994,-24.05171160007103,-96.17207719845919,-280.1890803149781,-503.54129162084246,25.799113996540267,44.0,74.05215628795304,78.27499999999964,-57.735245357578606,214.28524535757788,10.269877321210515,146.28012267878876,-74.0,97.36842105263158,27.353562013939808,68.00512267878904,3,-24.0,-97.25,-333.9317626953125,-528.053955078125,79.0,0,0.040085619770383385,-3.4285714285714284,5108.0,10.666666666666666,5100.0,1.6666666666666667,5102.0,0.040085619770383385 5699,2017-03-14,5171.0,5187.0,5118.0,5140.0,4551522.0,0.006226892391515859,1.1904761904761905,1.7222222222222223,73.17073170731707,68.67802817746015,-46.69651387615886,-115.09204875294563,-300.6047449708376,-535.1023018564401,26.907377097820863,69.0,76.28607597122482,98.22500000000036,-31.581931532212366,228.0319315322131,33.321534233894454,163.12846576610627,-95.5,86.88524590163934,14.420038233057454,64.90346576610624,3,-47.5,-120.75,-346.7049560546875,-541.303955078125,29.0,1,0.042738348481918376,3.0,5139.0,-3.4285714285714284,5108.0,10.666666666666666,5100.0,0.042738348481918376 5700,2017-03-15,5185.0,5196.0,5146.0,5179.0,3016599.0,0.0027074066911623174,2.5714285714285716,0.1935483870967742,69.3498452012384,68.6901401224494,-63.62493777110376,-117.7635435127213,-301.9580071210012,-546.3899466892553,28.106843948718208,50.0,76.0506824571039,101.19999999999982,-27.335639129546507,229.73563912954614,36.932180435226655,165.46781956477298,-96.11999999999989,91.6030534351145,21.20610023195212,64.26781956477315,3,-57.0,-130.25,-359.2049560546875,-553.803955078125,143.0,2,0.03799421407907433,1.1904761904761905,5171.0,3.0,5139.0,-3.4285714285714284,5108.0,0.03799421407907433 5701,2017-03-16,5149.0,5254.27197265625,5067.0,5072.0,4459878.0,-0.006943105110896797,-3.305102819683908,12.833333333333334,61.318051575931236,68.40449153212077,-31.92253820492988,-71.86206539871364,-253.09810798560102,-508.05898275950676,28.714814247570686,187.27197265625,79.70120233072066,56.57499999999982,-64.58312851554456,177.7331285155442,-4.00406425777237,117.154064257772,47.0,43.78658420527047,-22.565121489402415,60.57906425777197,3,8.135986328125,-65.114013671875,-311.2049560546875,-505.803955078125,141.0,3,0.04544571761507088,2.5714285714285716,5185.0,1.1904761904761905,5171.0,3.0,5139.0,0.04544571761507088 5702,2017-03-17,5192.0,5192.0,5122.0,5122.0,6430586.0,0.008351136142940474,1.0,0.9090909090909091,63.51351351351351,67.66608734544073,-68.8361659229231,-105.46254056515136,-282.279974304578,-549.0929974701758,29.034624300987378,70.0,73.14425455978471,90.17500000000018,-31.268629982328093,211.61862998232846,29.453185008836044,150.89681499116432,62.27197265625,66.74784177632695,2.0331800471897594,60.72181499116402,3,-32.364013671875,-108.114013671875,-352.7049560546875,-547.303955078125,115.0,4,0.013674884437596235,-3.305102819683908,5149.0,2.5714285714285716,5185.0,1.1904761904761905,5171.0,0.013674884437596235 5703,2017-03-20,5188.0,5202.0,5074.44482421875,5165.0,2174425.0,-0.0007704160246533309,4.002163756127451,0.32857142857142857,64.91712707182322,67.160120611223,-53.885450408150064,-89.88612685757289,-267.47945102134054,-540.966764262871,29.13631600953143,127.55517578125,66.16802671832284,75.89999999999964,-37.54537289685595,189.34537289685522,19.177313551572297,132.62268644842698,66.27197265625,64.61191083948448,0.7438908058153686,56.722686448427616,3,-28.364013671875,-104.114013671875,-328.7049560546875,-523.303955078125,48.0,0,-0.0005782575173477467,1.0,5192.0,-3.305102819683908,5149.0,2.5714285714285716,5185.0,-0.0005782575173477467 5704,2017-03-21,5188.0,5227.86083984375,5148.0,5183.0,2560690.0,0.0,-1.1296223958333333,0.21739130434782608,54.804270462633454,65.77055679289491,-46.202772053322406,-78.55576650960211,-256.3595305815579,-537.2457208853157,29.3627133194397,79.86083984375,64.71623585260932,66.14999999999964,-37.272027584080206,169.57202758407948,14.438986207959715,117.86101379203956,62.52653320312493,64.61191083948448,4.846058424968781,51.71101379203977,3,-28.364013671875,-104.114013671875,-299.25,-523.303955078125,27.0,1,0.005782575173477245,4.002163756127451,5188.0,1.0,5192.0,-3.305102819683908,5149.0,0.005782575173477245 5705,2017-03-22,5180.0,5208.0,5154.01220703125,5176.0,2908669.0,-0.0015420200462605838,-1.2506361064180593,0.8,54.41696113074206,64.67873875829552,-29.027461100493383,-59.425993955997,-238.42505693507064,-527.0742502019002,29.532817638313823,53.98779296875,62.97628215799705,49.149999999999636,-39.96323370398932,138.2632337039886,4.5933831480051595,93.70661685199411,66.8560025390625,60.340048965799554,4.208771933338909,44.55661685199469,3,-19.364013671875,-94.864013671875,-291.25,-515.303955078125,86.0,2,0.0038610038610038533,-1.1296223958333333,5188.0,4.002163756127451,5188.0,1.0,5192.0,0.0038610038610038533 5706,2017-03-23,5174.0,5204.83984375,5134.0,5168.0,2728852.0,-0.0011583011583011782,1.0933856631651853,1.5,63.90041493775934,64.06798287039071,-12.76952405189786,-46.84949495247383,-222.09757311816975,-518.660149646962,29.09571061944678,70.83984375,59.973724686844434,37.44999999999982,-47.04596689299615,121.94596689299578,-4.79798344649862,79.69798344649826,69.25888248828142,64.89229652828172,7.041185025643713,42.247983446498125,3,-13.364013671875,-71.864013671875,-269.25,-509.303955078125,59.0,3,0.029764205643602715,-1.2506361064180593,5180.0,-1.1296223958333333,5188.0,4.002163756127451,5188.0,0.029764205643602715 5707,2017-03-24,5277.0,5277.0,5131.9267578125,5200.0,3819330.0,0.01990722844994197,2.7681361607142856,12.833333333333334,80.56426332288402,65.10613099153804,-99.76744288673308,-140.76344993648854,-314.15011902498736,-617.4969167062263,28.836946221124126,145.0732421875,61.468412661352886,130.10000000000036,30.555986988436416,229.6440130115643,80.32799349421839,179.87200650578234,-210.0,100.0,35.817634016079936,49.77200650578201,3,-105.0,-157.0,-367.375,-598.6455078125,-38.0,4,0.0024635209399279656,1.0933856631651853,5174.0,-1.2506361064180593,5180.0,-1.1296223958333333,5188.0,0.0024635209399279656 5708,2017-03-27,5228.0,5281.47412109375,5227.0,5254.0,3431564.0,-0.009285578927420879,-2.8910086495535716,-0.33766233766233766,67.54385964912281,64.480922985072,-41.14162398228473,-85.43242544389432,-255.61018782090287,-564.0574180785106,28.11124400768491,54.47412109375,64.47195732269392,74.30000000000018,-27.99595865930314,176.5959586593035,23.152020670348065,125.4479793296523,-156.80000000000018,64.24268544729702,-2.433744224730134,51.14797932965182,3,-53.762939453125,-105.762939453125,-318.375,-538.5,59.0,0,0.015110941086457608,2.7681361607142856,5277.0,1.0933856631651853,5174.0,-1.2506361064180593,5180.0,0.015110941086457608 5709,2017-03-28,5219.0,5236.0,5194.0,5208.0,2401609.0,-0.0017214996174444996,-1.1538461538461537,-0.4230769230769231,66.95652173913044,64.21499815594889,-27.509729917217555,-69.02384844005155,-231.09472408720467,-550.2818896473073,27.141644903945778,42.0,65.50616269646798,58.350000000000364,-41.72633928328014,158.42633928328087,8.311830358359657,108.38816964164107,-139.38903515625043,58.224525178517204,-11.55824866891404,50.03816964164043,3,-44.762939453125,-95.2080078125,-309.375,-529.5,101.0,1,0.0032573289902280145,-2.8910086495535716,5228.0,2.7681361607142856,5277.0,1.0933856631651853,5174.0,0.0032573289902280145 5710,2017-03-29,5318.0,5318.0,5227.90185546875,5245.0,3314761.0,0.01896915117838671,1.4684423159246576,6.636363636363637,74.6606334841629,65.69750725686353,-118.07668858092711,-164.07071636089313,-314.84982419180596,-643.1317429479495,25.865892693628084,99.0,65.97933506255413,149.5,27.155361676744178,271.8446383232558,88.32768083837163,210.67231916162837,-230.31450890625,100.0,25.559400526662017,61.17231916162792,3,-121.777587890625,-174.0,-408.375,-622.0,-8.0,2,-0.019368183527642024,-1.1538461538461537,5219.0,-2.8910086495535716,5228.0,2.7681361607142856,5277.0,-0.019368183527642024 5711,2017-03-30,5310.0,5328.0,5212.95703125,5324.0,3438318.0,-0.00150432493418573,9.458451704545455,-0.1917808219178082,72.85067873303167,66.73497005903221,-94.80711532326677,-151.63765210295514,-294.6073602939923,-629.3648570723926,24.389175290055213,115.04296875,62.81724650993965,133.75,-3.698746428877712,271.1987464288777,65.02562678556114,202.47437321443886,-208.49563837187543,90.81975704630464,15.23538309342841,68.72437321443898,3,-108.777587890625,-161.0,-394.18701171875,-608.25,7.0,3,-0.008286252354049006,1.4684423159246576,5318.0,-1.1538461538461537,5219.0,-2.8910086495535716,5228.0,-0.008286252354049006 5712,2017-03-31,5300.0,5304.97998046875,5275.0,5286.0,5066074.0,-0.0018832391713747842,1.5025066231913593,-1.0,69.12114014251782,67.20208262244272,-75.85298602627518,-133.2700384169084,-273.06687013335613,-614.0925557549826,23.600073586754,35.0,61.54088864689129,114.10000000000036,-29.825273008808836,258.02527300880956,42.13736349559531,186.06263650440542,-180.3759873021254,79.1044776119403,6.016398932543069,71.96263650440467,3,-70.03662109375,-125.5,-387.68701171875,-588.25,39.0,4,-0.01264150943396225,9.458451704545455,5310.0,1.4684423159246576,5318.0,-1.1538461538461537,5219.0,-0.01264150943396225 5713,2017-04-03,5290.0,5310.0,5265.0,5303.0,3082897.0,-0.0018867924528301883,2.3333333333333335,-0.9285714285714286,64.91228070175438,68.32519487123393,-55.72252857840249,-112.66459157650479,-251.63030638681084,-597.2920322280916,23.19810903856085,45.0,66.14817253530873,93.69999999999982,-48.665134703277545,236.06513470327718,22.517432648361137,164.8825673516385,-153.70590831795562,71.64179104477611,0.2866114475995687,71.18256735163857,4,-60.03662109375,-98.20361328125,-347.2047119140625,-578.25,118.0,0,-0.009640831758033985,1.5025066231913593,5300.0,9.458451704545455,5310.0,1.4684423159246576,5318.0,-0.009640831758033985 5714,2017-04-04,5290.0,5338.0,5275.0,5294.0,2632443.0,0.0,-2.7058823529411766,0.3076923076923077,63.63636363636363,69.3495729274141,-44.40154920532768,-103.64440232195284,-241.02179686676573,-586.8857450011983,22.62016315388566,63.0,66.86629461467055,84.60000000000036,-57.26635668131621,226.46635668131694,13.666821659342531,155.5331783406582,-138.36943565251931,61.61319546405923,-6.884134302884235,70.93317834065813,4,-55.03662109375,-91.0,-321.5,-552.0,104.0,1,-0.0005671077504726396,2.3333333333333335,5290.0,1.5025066231913593,5300.0,9.458451704545455,5310.0,-0.0005671077504726396 5715,2017-04-05,5318.0,5333.0,5270.0,5296.0,2708529.0,0.0052930056710776,1.4230769230769231,-5.5,72.41379310344828,70.29550383471289,-56.733811966366375,-120.82739678632424,-260.89956499828986,-604.9853991700584,22.0747425505813,63.0,68.58039572989674,101.80000000000018,-39.809693394536225,243.4096933945366,30.995153302732433,172.60484669726793,-147.73249208726702,84.00549811002467,11.87092000611112,70.80484669726808,4,-83.03662109375,-119.0,-337.8299560546875,-551.25,187.0,2,0.00037608123354648804,-2.7058823529411766,5290.0,2.3333333333333335,5290.0,1.5025066231913593,5300.0,0.00037608123354648804 5716,2017-04-06,5291.0,5343.0,5288.0,5318.0,2520375.0,-0.005077096652877033,-2.3333333333333335,-1.2272727272727273,63.71191135734072,68.42302028298585,-12.730804136961524,-83.04208742597802,-227.068058861616,-567.726400888705,21.935696515561222,55.0,75.35274650835163,65.25,-68.93114229468301,199.431142294683,-1.8405711473415067,132.3405711473415,-103.95924287853995,33.33333333333333,-37.851643941518645,67.09057114734134,4,-22.5,-89.5,-286.8299560546875,-495.75,189.0,3,0.0035910035910036164,1.4230769230769231,5318.0,-2.7058823529411766,5290.0,2.3333333333333335,5290.0,0.0035910035910036164 5717,2017-04-07,5357.0,5360.0,5272.0,5290.0,2322304.0,0.012474012474012364,1.4109589041095891,-2.4814814814814814,69.97635933806147,68.69329802620125,-73.96792861490576,-136.42578053949546,-285.0386348110378,-623.2908238504187,21.542441080788834,88.0,85.4305878598916,118.80000000000018,-15.586089506206008,253.18608950620637,51.60695524689709,185.99304475310328,-151.24413373311472,96.84210526315789,23.80015608745292,67.19304475310318,4,-80.0,-147.0,-350.3299560546875,-536.75,29.0,4,-0.0074668657830875285,-2.3333333333333335,5291.0,1.4230769230769231,5318.0,-2.7058823529411766,5290.0,-0.0074668657830875285 5718,2017-04-10,5345.0,5367.0,5320.0,5351.0,1828065.0,-0.0022400597349262474,1.4736842105263157,-0.08955223880597014,68.04597701149426,68.81434861201946,-48.75304415575192,-114.04882137115328,-264.2093923724897,-600.4598213412828,21.013394026703935,47.0,94.28450860965677,96.5,-37.44971562466617,230.44971562466617,29.52514218766737,163.47485781233263,-117.64995501047906,77.31958762886599,3.0786400027270275,66.97485781233298,4,-55.021484375,-131.5,-337.552490234375,-514.5,56.0,0,-0.0011225444340504653,1.4109589041095891,5357.0,-2.3333333333333335,5291.0,1.4230769230769231,5318.0,-0.0011225444340504653 5719,2017-04-11,5392.0,5408.0,5328.0,5336.0,2445889.0,0.0087932647333957,-1.2222222222222223,-9.333333333333334,72.36286919831224,68.55904146914716,-76.69788259842608,-151.4057923495293,-301.7486797383299,-636.7724735561724,20.142935254236026,80.0,89.31534846619707,132.44999999999982,-10.725233083663625,275.62523308366326,60.86238345816764,204.037616541832,-142.30596220880216,88.40579710144928,11.89398042221363,71.58761654183182,4,-81.521484375,-155.5,-383.5799560546875,-547.75,75.0,1,0.0029673590504450953,1.4736842105263157,5345.0,1.4109589041095891,5357.0,-2.3333333333333335,5291.0,0.0029673590504450953 5720,2017-04-12,5382.0,5400.0,5355.0,5376.0,2091560.0,-0.0018545994065282123,1.1428571428571428,0.10714285714285714,71.75732217573221,68.437557407225,-63.323958604023574,-132.69358881101653,-281.113019260436,-616.8091819307219,19.135721729889987,45.0,92.89891833673573,112.60000000000036,-35.984053830728044,261.18405383072877,38.307973084636615,186.8920269153641,-103.81088901121802,80.88235294117648,2.7809183205039147,74.29202691536418,4,-45.5,-145.5,-373.5799560546875,-534.75,38.0,2,0.0022296544035673715,-1.2222222222222223,5392.0,1.4736842105263157,5345.0,1.4109589041095891,5357.0,0.0022296544035673715 5721,2017-04-13,5383.0,5401.0,5369.0,5381.0,1941833.0,0.00018580453363070681,-1.4615384615384615,0.3333333333333333,64.09574468085107,67.87918013370647,-59.09433806316065,-121.49305447477855,-272.6810419047406,-607.7069917522149,19.610804796056254,32.0,98.30506780805081,101.89999999999964,-43.58488798401413,247.3848879840134,29.157556007992753,174.64244399200652,-81.44492898919907,81.61764705882352,6.026555853003899,72.74244399200697,4,-46.5,-146.5,-335.25,-535.75,49.0,3,0.022663942039754748,1.1428571428571428,5382.0,-1.2222222222222223,5392.0,1.4736842105263157,5345.0,0.022663942039754748 5722,2017-04-18,5263.0,5408.0,5263.0,5400.0,3748843.0,-0.022292402006316214,-1.1167883211678833,-68.5,53.914988814317674,66.65725881288017,61.58118719245522,4.320321579447409,-146.1576179107269,-478.3676913512545,19.349001816484616,145.0,87.40124744044897,-21.649999999999636,-161.32974648849267,118.0297464884934,-91.48987324424616,48.18987324424688,145.0,0.0,-73.84469930725444,69.8398732442467,4,72.5,-25.5,-206.601806640625,-411.0,232.0,1,0.04123123693710817,-1.4615384615384615,5383.0,1.1428571428571428,5382.0,-1.2222222222222223,5392.0,0.04123123693710817 5723,2017-04-19,5185.0,5255.0,5175.0,5242.0,3475007.0,-0.014820444613338424,-1.077922077922078,0.41605839416058393,46.70542635658915,64.7760435595719,137.58962754918775,86.51996915069321,-63.115296124427914,-391.3951262972496,19.910398331456886,88.0,75.5705863709918,-99.5,-239.62250279529053,40.62250279529053,-169.5612513976448,-29.43874860235519,223.0,4.291845493562231,-68.57392394284894,70.06125139764507,4,106.5,52.5,-111.5,-333.0,406.0,2,0.03876567020250721,-1.1167883211678833,5263.0,-1.4615384615384615,5383.0,1.1428571428571428,5382.0,0.03876567020250721 5724,2017-04-20,5218.0,5243.0,5188.0,5197.0,4856435.0,0.006364513018322082,-1.8205128205128205,-0.3684210526315789,38.888888888888886,61.05105420239864,104.2671815038484,58.9027037617052,-90.47271697889664,-415.19546162108236,20.160575008261585,58.0,67.22752579951248,-68.0,-204.36483572092584,68.36483572092584,-136.18241786046292,0.18241786046291963,190.0,18.4549356223176,-48.87266539401383,68.18241786046302,4,73.5,19.5,-139.625,-355.20361328125,283.0,3,0.035070908394020606,-1.077922077922078,5185.0,-1.1167883211678833,5263.0,-1.4615384615384615,5383.0,0.035070908394020606 5725,2017-04-21,5200.0,5212.0,5165.0,5174.0,2447812.0,-0.003449597546952843,-1.1363636363636365,1.2380952380952381,38.04347826086957,58.19900608056851,115.96341851121724,82.71892074808056,-68.3253112151906,-388.78945954141,20.532531930417896,53.0,61.39866587308188,-87.0,-220.35192852841647,46.351928528416465,-153.67596426420823,-20.324035735791767,198.6800000000003,14.40329218106996,-47.88921420633148,66.67596426420815,4,86.5,37.5,-113.125,-327.75,330.0,4,0.05134615384615393,-1.8205128205128205,5218.0,-1.077922077922078,5185.0,-1.1167883211678833,5263.0,0.05134615384615393 5726,2017-04-24,5328.0,5331.0,5227.0,5258.0,2719408.0,0.024615384615384706,1.736842105263158,2.6923076923076925,52.422145328719715,56.24853785730831,-6.969057919872284,-34.94382030413999,-190.47607206139037,-507.99290090262093,21.163989503646498,131.0,59.406385653232974,33.30000000000018,-89.98332793817463,156.583327938175,-28.341663969087676,94.94166396908804,56.659200000000055,67.07818930041152,6.626744875314927,61.641663969087446,4,-41.5,-90.5,-236.625,-451.25,180.0,0,0.01726726726726735,-1.1363636363636365,5200.0,-1.8205128205128205,5218.0,-1.077922077922078,5185.0,0.01726726726726735 5727,2017-04-25,5290.0,5358.0,5290.0,5344.0,2420004.0,-0.007132132132132152,-1.5185185185185186,-0.7714285714285715,50.0,54.24342930047561,22.93990071468579,4.300533999883555,-146.5287046130088,-461.4238089016899,21.001422089663905,68.0,50.27504134717128,-5.350000000000364,-128.3772113679952,117.67721136799446,-66.86360568399778,56.16360568399705,81.47964800000045,64.76683937823834,5.494161033790689,61.51360568399749,4,-3.5,-48.777587890625,-169.489013671875,-384.114013671875,288.0,1,0.026843100189035907,1.736842105263158,5328.0,-1.1363636363636365,5200.0,-1.8205128205128205,5218.0,0.026843100189035907 5728,2017-04-26,5307.0,5336.0,5275.0,5281.0,2619882.0,0.0032136105860114395,-2.210526315789474,-0.48148148148148145,51.36436597110755,51.91026227523065,-0.01928968003267073,-6.827578623147019,-156.74536710858774,-468.6948715435792,20.69971128994949,61.0,47.704679953940285,7.699999999999818,-111.22695679607386,126.6269567960735,-51.76347839803657,67.1634783980362,52.09086912000021,73.57512953367875,13.995461438835015,59.463478398036685,4,-20.5,-65.777587890625,-185.239013671875,-401.114013671875,273.0,2,0.03542491049557195,-1.5185185185185186,5290.0,1.736842105263158,5328.0,-1.1363636363636365,5200.0,0.03542491049557195 5729,2017-04-27,5236.0,5289.0,5226.0,5288.0,1888064.0,-0.013378556623327653,1.3333333333333333,-2.0,43.84384384384384,48.80876468279861,51.992566999620976,69.05163318714222,-77.64844697443368,-386.9387851355241,20.728818448600087,81.0,33.64214923616146,-64.14999999999964,-180.88320909409958,52.58320909410031,-122.51660454704961,-5.783395452949662,122.0,36.787564766839374,-18.888514279690206,58.36660454704975,4,50.5,33.96337890625,-114.239013671875,-330.114013671875,407.0,3,0.06779984721161192,-2.210526315789474,5307.0,-1.5185185185185186,5290.0,1.736842105263158,5328.0,0.06779984721161192 5730,2017-04-28,5215.0,5337.0,5182.0,5249.0,2754105.0,-0.004010695187165791,-2.1,0.6538461538461539,44.242424242424235,46.60284018964006,52.313758835699446,86.36759386242102,-49.74081599989859,-355.7943828664793,20.012627201377313,155.0,19.655432765698606,-80.0,-202.36958686543312,42.36958686543312,-141.18479343271702,-18.815206567282985,131.42000000000007,18.75,-38.110160181255864,61.18479343271674,4,71.5,54.96337890625,-93.239013671875,-303.364013671875,368.0,4,0.05484180249280923,1.3333333333333333,5236.0,-2.210526315789474,5307.0,-1.5185185185185186,5290.0,0.05484180249280923 5731,2017-05-02,5266.0,5288.0,5223.80908203125,5241.0,2681830.0,0.009779482262703754,-1.1619714835463022,-0.7352941176470589,42.945736434108525,45.38403436961683,-19.0291471712153,33.62624408609918,-93.48499523582541,-396.1865615151146,19.51569486082187,73.0,-1.3645768456790393,-26.800000000000182,-149.6153942011124,96.01539420111203,-88.20769710055629,34.607697100555924,71.0,47.72727272727273,-3.90708806098592,61.407697100556135,5,-4.5,3.96337890625,-143.114013671875,-354.364013671875,241.0,1,0.05013292821876192,-2.1,5215.0,1.3333333333333333,5236.0,-2.210526315789474,5307.0,0.05013292821876192 5732,2017-05-03,5233.0,5277.0,5225.0,5260.0,2488262.0,-0.00626661602734524,-1.4186046511627908,-1.08,41.591591591591595,44.815830506839326,10.356977078178716,64.66480639572183,-54.349580879070345,-352.29569643578634,18.99190767909875,52.0,-23.8636771227375,-56.44999999999982,-182.06172422708278,69.16172422708314,-119.2558621135413,6.3558621135416615,104.0,32.903225806451616,-14.842575853090764,62.805862113541345,5,28.5,36.96337890625,-101.614013671875,-321.364013671875,285.0,2,0.052551117905599076,-1.1619714835463022,5266.0,-2.1,5215.0,1.3333333333333333,5236.0,0.052551117905599076 5733,2017-05-04,5239.0,5268.0,5227.0,5245.0,2184148.0,0.001146569845213108,-1.7333333333333334,0.2222222222222222,37.75999999999999,44.69039840807389,14.329296223169877,57.60136217287618,-53.324831741399976,-347.7783077693384,18.622943912597464,41.0,-41.677900100768966,-47.899999999999636,-175.51933527872916,79.71933527872989,-111.70966763936394,15.90966763936467,87.68000000000029,36.774193548387096,-5.587627275193789,63.80966763936457,5,22.5,47.5,-93.0,-316.0,223.0,3,0.06470700515365535,-1.4186046511627908,5233.0,-1.1619714835463022,5266.0,-2.1,5215.0,0.06470700515365535 5734,2017-05-05,5287.0,5301.0,5224.0,5232.0,2192816.0,0.009162053827066252,-1.1690140845070423,-9.166666666666666,42.835595776772244,45.22285590984086,-25.53950359004648,9.871186817810667,-93.93598147183548,-385.202353386343,18.049174765133028,77.0,-45.86410097194948,0.25,-127.3610455544931,127.8610455544931,-63.55552277724655,64.05552277724655,29.979200000000674,67.74193548387096,29.002994956393565,63.805522777246686,5,-17.0,-0.5,-138.762939453125,-361.762939453125,127.0,4,0.05541895214677517,-1.7333333333333334,5239.0,-1.4186046511627908,5233.0,-1.1619714835463022,5266.0,0.05541895214677517 5735,2017-05-08,5320.0,5320.0,5275.0,5287.0,2364180.0,0.006241724985814212,1.7272727272727273,0.6,45.46762589928058,44.45013152879206,-44.39614207826526,-24.212693054587362,-119.23699168046915,-408.07759242546126,17.62549801235774,45.0,-38.78132016813197,33.149999999999636,-94.56724526071139,160.86724526071066,-30.70862263035633,97.0086226303556,-155.0,100.0,63.9302419053347,63.858622630355626,5,-50.0,-33.5,-170.9854736328125,-394.762939453125,126.0,0,0.06071428571428572,-1.1690140845070423,5287.0,-1.7333333333333334,5239.0,-1.4186046511627908,5233.0,0.06071428571428572 5736,2017-05-09,5310.0,5371.0,5310.0,5315.0,2684084.0,-0.001879699248120259,-23.4,-0.15151515151515152,54.01709401709401,44.89647530846917,-41.59177508235916,-13.403480297230999,-103.4297415373303,-387.0459663727461,17.263927674768766,61.0,-29.478557141973397,22.199999999999818,-105.92921109951749,150.32921109951712,-41.86460554975929,86.26460554975893,-141.89999999999964,58.50340136054422,17.132826336320306,64.0646055497588,5,-33.5,-23.5,-139.8887939453125,-366.5,130.0,1,0.051412429378530966,1.7272727272727273,5320.0,-1.1690140845070423,5287.0,-1.7333333333333334,5239.0,0.051412429378530966 5737,2017-05-10,5317.0,5335.0,5262.0,5296.0,2587709.0,0.0013182674199623268,1.5614035087719298,-4.2,62.840466926070036,46.17159763679833,-49.572089610436706,-24.826708358536052,-104.74379707571916,-384.24279877950175,16.386910805222517,73.0,-17.09092338515711,31.199999999999818,-93.58630154297407,155.9863015429737,-31.193150771487126,93.59315077148676,-140.78399999999965,63.26530612244898,16.49382015869356,62.393150771487065,5,-40.5,-30.5,-141.8887939453125,-356.1240234375,182.0,2,0.03573443671243193,-23.4,5310.0,1.7272727272727273,5320.0,-1.1690140845070423,5287.0,0.03573443671243193 5738,2017-05-11,5339.0,5363.0,5302.64990234375,5329.0,2614629.0,0.0041376716193342045,1.0810378502155173,0.47619047619047616,62.02783300198807,48.19204087659213,-74.37707640715143,-49.855371659641605,-121.39421309865793,-396.46765294547185,15.490601748180152,60.35009765625,-21.952997225639592,53.5,-70.71458512605204,177.71458512605204,-8.607292563026022,115.60729256302602,-154.99263999999948,78.2312925170068,26.72634387796507,62.10729256302597,5,-62.5,-52.5,-136.768310546875,-378.1240234375,228.0,3,0.03352687769245177,1.5614035087719298,5317.0,-23.4,5310.0,1.7272727272727273,5320.0,0.03352687769245177 5739,2017-05-12,5408.0,5408.0,5319.330078125,5364.0,2377463.0,0.012923768495973098,3.0304509943181817,4.4,68.7725631768953,50.917611869311145,-130.09383734856146,-123.95022417970085,-183.7456912069756,-455.90257438453045,14.230297032552594,88.669921875,-20.643235335997815,121.69999999999982,-5.5711155064173,248.97111550641694,58.06444224679126,185.33555775320838,-216.51293439999972,100.0,41.992528328288124,63.6355577532086,5,-92.095458984375,-121.5,-197.1201171875,-392.159423828125,155.0,4,0.009985207100591698,1.0810378502155173,5339.0,1.5614035087719298,5317.0,-23.4,5310.0,0.009985207100591698 5740,2017-05-15,5394.0,5422.0,5360.1982421875,5408.0,2123906.0,-0.0025887573964497035,1.9429408482142858,-0.3181818181818182,57.5,52.534752265521306,-98.37796339180932,-114.89589132776655,-165.73404402857068,-432.2180121072015,12.953183163927381,61.8017578125,-21.849218024522997,107.10000000000036,-22.16822379979203,236.36822379979276,42.465888100104166,171.73411189989656,-189.52215833599985,82.5,24.580754741902638,64.63411189989597,5,-71.0,-100.5,-177.018310546875,-369.5,159.0,0,0.0037078235076011268,3.0304509943181817,5408.0,1.0810378502155173,5339.0,1.5614035087719298,5317.0,0.0037078235076011268 5741,2017-05-16,5505.0,5506.65185546875,5391.0,5404.0,3516719.0,0.02057842046718572,1.2175980975029725,-7.214285714285714,70.9551656920078,55.79737161001199,-192.1133183269112,-227.97576016132552,-271.15642815109004,-533.508192348414,11.87272867988855,115.65185546875,-8.213860229558122,212.0,55.080979650294466,368.91902034970553,133.54048982514723,290.45951017485277,-283.12038566911997,99.32481383981941,40.52554107834183,78.459510174853,5,-139.674072265625,-169.174072265625,-288.018310546875,-474.159912109375,-20.0,1,-0.010717529518619484,1.9429408482142858,5394.0,3.0304509943181817,5408.0,1.0810378502155173,5339.0,-0.010717529518619484 5742,2017-05-17,5480.0,5524.0,5465.0,5500.0,2368179.0,-0.004541326067211582,-1.36,-0.19801980198019803,66.60268714011517,59.00211462558035,-143.48024690272632,-195.93057487327587,-239.20689588831192,-498.9170225313301,12.969538135810385,59.0,7.5700860851711695,176.14999999999964,-0.7689823504906599,353.06898235048993,87.69050882475403,264.60949117524524,-229.64316155533288,80.1219875365356,22.233733547383665,88.45949117524533,5,-106.0,-135.5,-245.0,-446.659912109375,2.0,2,-0.007299270072992692,1.2175980975029725,5505.0,1.9429408482142858,5394.0,3.0304509943181817,5408.0,-0.007299270072992692 5743,2017-05-18,5386.0,5510.0,5373.25,5500.0,2871974.0,-0.017153284671532876,1.041044776119403,5.7,63.786764705882355,61.33002228437036,-29.542104353441573,-90.75302166747952,-138.40041951006242,-395.84693884748776,13.531532011081811,136.75,19.547168645887723,72.10000000000036,-99.13686273124404,243.33686273124476,-13.518431365621836,157.71843136562256,-102.80598216869294,32.574362302106096,-26.827038636697523,85.61843136562238,5,7.0,-41.5,-142.5,-344.159912109375,108.31494140625,3,0.020980319346453724,-1.36,5480.0,1.2175980975029725,5505.0,1.9429408482142858,5394.0,0.020980319346453724 5744,2017-05-19,5401.0,5421.0,5370.0,5410.0,3533494.0,0.0027849981433345494,2.2903225806451615,0.07894736842105263,67.28624535315986,63.75431333480139,-29.80492499148113,-96.27630762096305,-147.11749297159804,-401.37400953233373,14.107130974733838,51.0,36.955024054470414,77.94999999999982,-91.25554302273576,247.1555430227354,-6.652771511367973,162.5527715113676,-88.90926430844956,24.90923074171451,-37.99704701007168,84.60277151136758,5,-8.0,-56.5,-149.2607421875,-355.659912109375,44.35791015625,4,0.03073504906498803,1.041044776119403,5386.0,-1.36,5480.0,1.2175980975029725,5505.0,0.03073504906498803 5745,2017-05-22,5467.0,5467.0,5418.0,5424.0,2011206.0,0.012219959266802416,1.2790697674418605,-4.777777777777778,68.17359855334539,65.32725828327378,-81.31081547095164,-148.88092505377062,-205.74467280546924,-457.60474459786656,14.563103020303068,66.0,59.81945504041323,130.60000000000036,-39.85499483237072,301.05499483237145,45.37250258381482,215.8274974161859,-129.4801525914354,62.98701298701299,-1.763326948229647,85.22749741618574,5,-74.0,-122.5,-193.5107421875,-401.159912109375,-116.0,0,0.01755990488384862,2.2903225806451615,5401.0,1.041044776119403,5386.0,-1.36,5480.0,0.01755990488384862 5746,2017-05-23,5420.0,5479.0,5420.0,5461.0,2612919.0,-0.008597036766050836,-1.8780487804878048,-0.9534883720930233,66.49029982363315,65.73279527189189,-19.072026882765385,-99.74931998453576,-151.70150932318575,-401.15330720193833,15.396930723743829,59.0,76.04260433558284,79.0,-95.41994091737251,253.41994091737251,-8.209970458686257,166.20997045868626,-60.10253428046326,32.467532467532465,-34.811272805719824,87.20997045868647,5,-6.675048828125,-75.5,-133.5,-354.159912109375,-185.0,1,0.02453874538745393,1.2790697674418605,5467.0,2.2903225806451615,5401.0,1.041044776119403,5386.0,0.02453874538745393 5747,2017-05-24,5432.0,5446.33984375,5409.0,5429.0,2293371.0,0.0022140221402213722,1.3573366214549938,-0.07317073170731707,66.8411867364747,66.26761235350152,-14.57666598175092,-106.0002669486903,-156.631593387654,-404.0071684195673,15.89654939031783,37.33984375,89.33375527849876,83.89999999999964,-93.31696485304565,261.1169648530449,-4.708482426523005,172.50848242652228,-52.410230166808105,44.285714285714285,-25.742502392368003,88.60848242652274,5,-10.3349609375,-87.5,-145.5,-313.0,-198.0,2,0.009756995581737815,-1.8780487804878048,5420.0,1.2790697674418605,5467.0,2.2903225806451615,5401.0,0.009756995581737815 5748,2017-05-25,5495.0,5501.0,5450.0,5451.0,1521415.0,0.011597938144329856,-1.2173913043478262,14.666666666666666,67.68707482993197,66.14700253717226,-59.36367322824208,-162.52643779857317,-212.68322115069532,-457.80101302131607,16.828337320695468,69.0,99.26192515538969,137.5,-50.17328834451109,325.1732883445111,43.663355827744454,231.33664417225555,-98.08100254679084,95.41984732824427,24.06547590552924,93.83664417225545,5,-52.90087890625,-150.5,-208.5,-376.0,-259.0,3,-0.0023657870791629065,1.3573366214549938,5432.0,-1.8780487804878048,5420.0,1.2790697674418605,5467.0,-0.0023657870791629065 5749,2017-05-26,5591.0,5602.0,5492.0,5502.0,2156773.0,0.017470427661510524,-1.018348623853211,2.022727272727273,70.81413210445469,67.62635054877833,-141.56199149843997,-243.02721487354302,-301.5076736179926,-543.7914716855994,18.779249899574037,110.0,107.05775964403165,215.75,10.164955489305612,421.3350445106944,112.95747774465326,318.54252225534674,-182.0,94.30051813471503,25.472062227748467,102.79252225534704,5,-105.0,-207.5,-326.5,-440.0,-414.0,4,-0.017292981326014978,-1.2173913043478262,5495.0,1.3573366214549938,5432.0,-1.8780487804878048,5420.0,-0.017292981326014978 5750,2017-05-30,5501.0,5565.0,5454.0,5560.0,2869578.0,-0.01609729923090686,2.217391304347826,-0.6629213483146067,63.064295485636116,66.74958719251481,-38.876116788165746,-137.55471549083268,-205.6813205979479,-443.87633056991126,20.033051810854168,137.0,112.97025555850814,111.44999999999982,-86.86020357574762,309.76020357574725,12.2948982121261,210.60510178787354,-64.97999999999956,47.66839378238342,-21.538060168645103,99.15510178787376,5,-15.0,-117.5,-236.5,-340.25,-244.0,1,-0.010114904534402891,-1.018348623853211,5591.0,-1.2173913043478262,5495.0,1.3573366214549938,5432.0,-0.010114904534402891 5751,2017-05-31,5530.0,5571.0,5483.69384765625,5532.0,4288901.0,0.0052717687693146775,1.18265380859375,0.03389830508474576,64.14342629482071,66.4763359874821,-71.47309035244598,-153.63958829870535,-227.23729310681392,-462.50827318774463,21.371496938783963,87.30615234375,109.74807821732975,127.25,-71.57801348783414,326.07801348783414,27.835993256082475,226.66400674391753,-76.0,62.69430051813472,-6.963614016212269,99.41400674391711,5,-44.0,-138.0,-268.0,-369.25,-346.0,2,-0.03236889692585898,2.217391304347826,5501.0,-1.018348623853211,5591.0,-1.2173913043478262,5495.0,-0.03236889692585898 5752,2017-06-01,5508.0,5593.0,5465.85498046875,5548.0,2735786.0,-0.003978300180831784,-1.0459406158415374,20.0,61.221779548472774,66.19133763665882,-50.381785651511564,-115.92443962383368,-199.2816584239672,-430.0670832736896,22.84481729765054,127.14501953125,116.43545930649543,91.5,-95.58905844443325,278.58905844443325,-2.0445292222166245,185.04452922221662,94.0,38.15789473684211,-29.159110346561334,93.54452922221652,6,-22.0,-116.0,-246.0,-347.25,-289.0,3,-0.04956427015250542,1.18265380859375,5530.0,2.217391304347826,5501.0,-1.018348623853211,5591.0,-0.04956427015250542 5753,2017-06-02,5578.0,5590.0,5537.56982421875,5558.0,2314321.0,0.012708787218591144,1.3831898082386365,-0.5,61.273209549071616,65.52322254731568,-100.89234986148676,-167.82995395593025,-262.26087365523745,-490.72552777327564,24.39775771944606,82.0,107.52266052505092,144.55000000000018,-36.14511979005238,325.24511979005274,54.2024401049739,234.89755989502646,21.277099609375,83.78378378378379,19.74995343674543,90.3475598950261,6,-72.5,-186.0,-314.1387939453125,-417.25,-368.0,4,-0.06167084976694159,-1.0459406158415374,5508.0,1.18265380859375,5530.0,2.217391304347826,5501.0,-0.06167084976694159 5754,2017-06-05,5580.0,5612.0,5565.66015625,5581.0,1908343.0,0.00035855145213337103,-2.1226638589102396,-0.05,62.533692722371974,64.89656634387418,-83.62504938924849,-154.68439071142893,-257.0720953387554,-483.22960360780417,25.66220753216625,46.33984375,102.95623093517133,131.89999999999964,-46.29433507489648,310.09433507489575,42.80283246255203,220.99716753744724,-114.14501953125,79.74683544303798,17.303271932621463,89.097167537448,6,-69.5,-183.0,-316.1387939453125,-419.25,-370.0,0,-0.06164874551971322,1.3831898082386365,5578.0,-1.0459406158415374,5508.0,1.18265380859375,5530.0,-0.06164874551971322 5755,2017-06-06,5643.0,5643.60009765625,5564.0,5566.0,2333143.0,0.011290322580645107,1.0358030395744096,-77.0,59.94236311239194,64.16901782040294,-133.02274677553396,-202.63449171809316,-311.74513111317265,-536.925586115718,26.843566318495103,79.60009765625,109.02291186973525,178.75,-8.859757349625397,366.3597573496254,84.94512132518685,272.55487867481315,-174.22211914062518,99.66238304278313,40.153862770801595,93.80487867481281,6,-116.699951171875,-230.199951171875,-364.768310546875,-482.25,-365.0,1,-0.08258018784334575,-2.1226638589102396,5580.0,1.3831898082386365,5578.0,-1.0459406158415374,5508.0,-0.08258018784334575 5756,2017-06-07,5583.0,5639.0,5569.0,5624.0,2749252.0,-0.01063264221158955,-1.0289855072463767,-0.5324675324675324,57.0644718792867,63.082716169604275,-53.0482476260504,-127.67955121782325,-243.75026063926816,-467.74827228361846,27.487002668966852,74.0,111.43166440323694,105.10000000000036,-74.82384353897851,285.02384353897924,15.138078230510473,195.06192176949025,-107.22923046874985,65.90618149452506,8.633133723449951,89.96192176948945,6,-36.199951171875,-149.29541015625,-304.768310546875,-422.25,-293.0,2,-0.058391545763926245,1.0358030395744096,5643.0,-2.1226638589102396,5580.0,1.3831898082386365,5578.0,-0.058391545763926245 5757,2017-06-08,5507.0,5633.96484375,5506.44921875,5610.0,2755967.0,-0.013612753000179167,-1.4498311444652907,2.5121951219512195,58.50914205344585,62.06294586110582,38.78831435036409,-38.69953487620842,-163.79418576849548,-383.3109199850205,28.582335761420595,127.515625,106.68863650638377,19.600000000000364,-143.86433700914586,183.06433700914658,-62.13216850457229,101.33216850457302,-24.516057343749708,0.40158783843921886,-57.51731798373806,81.732168504573,6,41.800048828125,-73.199951171875,-241.268310546875,-345.0,-230.0,3,-0.05865262393317594,-1.0289855072463767,5583.0,1.0358030395744096,5643.0,-2.1226638589102396,5580.0,-0.05865262393317594 5758,2017-06-09,5518.0,5634.0,5499.0,5557.0,4220723.0,0.001997457781006018,-2.5064935064935066,0.3786407766990291,58.27439886845828,60.66964216821733,35.083354487564065,-37.52568061517377,-169.04906610890066,-386.25086146392096,29.361298070252882,135.0,107.01825242624909,21.649999999999636,-126.48546432110652,169.7854643211058,-52.417732160553896,95.71773216055317,-29.071411143750083,13.139686838364156,-46.932451856585715,74.06773216055319,6,30.800048828125,-84.199951171875,-252.268310546875,-339.0,-213.0,4,-0.05418629938383468,-1.4498311444652907,5507.0,-1.0289855072463767,5583.0,1.0358030395744096,5643.0,-0.05418629938383468 5759,2017-06-12,5462.0,5538.2001953125,5396.5009765625,5450.0,3529768.0,-0.010148604566872055,-1.3815385625420584,-0.3076923076923077,49.6413199426112,59.17820044121456,79.1878008171625,23.95550271476077,-107.54607813018629,-319.52060826305024,29.147423037237697,141.69921875,105.32986323754358,-37.05000000000018,-180.2928559811271,106.19285598112674,-108.67142799056364,34.57142799056328,181.60009765625,26.507185921009214,-31.824938315714743,71.62142799056366,6,58.050537109375,-28.199951171875,-188.0,-276.5,-225.0,0,-0.04613694617356279,-2.5064935064935066,5518.0,-1.4498311444652907,5507.0,-1.0289855072463767,5583.0,-0.04613694617356279 5760,2017-06-13,5414.0,5475.7568359375,5397.0,5463.0,2675190.0,-0.008787989747345293,1.113889544179707,-4.083333333333333,49.570200573065904,57.55895313879736,126.89321236725573,77.50436680920757,-57.67894884283487,-261.82276310176167,28.775008201643438,78.7568359375,96.92203134665579,-86.05000000000018,-226.45614021716665,54.356140217166285,-156.25307010858342,-15.846929891416949,224.65811523437515,7.216121198941685,-52.14100016413147,70.20307010858338,6,106.050537109375,38.800048828125,-135.75,-228.5,-126.0,1,-0.03768008865903216,-1.3815385625420584,5462.0,-2.5064935064935066,5518.0,-1.4498311444652907,5507.0,-0.03768008865903216 5761,2017-06-14,5446.0,5498.18310546875,5314.0,5325.0,4130438.0,0.005910602142593202,-1.5759874890734267,-2.4693877551020407,50.974930362117,56.42041434031338,91.32896569377317,43.06559635148369,-87.14357722967816,-285.43709993433913,27.582439077440124,184.18310546875,77.35036834286439,-51.100000000000364,-193.5328465966677,91.33284659666697,-122.31642329833448,20.116423298333757,187.8149724609375,41.25,-19.186813767215114,71.2164232983338,6,32.800048828125,6.800048828125,-167.75,-258.945068359375,-21.0,2,-0.03084832904884316,1.113889544179707,5414.0,-1.3815385625420584,5462.0,-2.5064935064935066,5518.0,-0.03084832904884316 5762,2017-06-15,5440.0,5465.0,5395.0,5455.0,3809847.0,-0.0011017260374587279,3.0,-0.12396694214876033,45.839636913767016,54.705572936390645,96.85401574401294,48.396563513980254,-78.30327305938317,-271.416339432295,26.17992772898451,70.0,68.45741261251897,-55.100000000000364,-199.65142956619184,89.45142956619111,-127.37571478309656,17.175714783095827,181.02237356250043,39.375,-15.94945057504328,72.27571478309588,6,38.800048828125,12.800048828125,-158.5,-251.0,45.0,3,-0.02757352941176472,-1.5759874890734267,5446.0,1.113889544179707,5414.0,-1.3815385625420584,5462.0,-0.02757352941176472 5763,2017-06-16,5499.0,5512.0,5439.0,5447.0,5632662.0,0.010845588235294024,-1.1470588235294117,-3.466666666666667,42.628205128205124,52.493852092594324,28.462528695678884,-1.7957682316800856,-133.39644360419334,-322.08283850480257,26.04415449685389,73.0,57.00224425448505,-1.75,-136.8723617012938,133.3723617012938,-69.31118085064736,65.81118085064736,109.74147862000063,82.51553917789364,30.794401290815188,67.56118085064709,6,-20.199951171875,-25.875,-217.5,-310.0,-86.0,4,-0.04037097654118926,3.0,5440.0,-1.5759874890734267,5446.0,1.113889544179707,5414.0,-0.04037097654118926 5764,2017-06-19,5567.0,5578.0,5500.0,5544.0,1922913.0,0.01236588470631017,2.466666666666667,0.4423076923076923,55.48172757475083,51.998225921745316,-46.4613556370623,-59.787133948264454,-196.61889784778214,-381.7962334551339,26.213845414448183,79.0,51.295907611774055,57.94999999999982,-71.65421533166318,187.55421533166282,-6.8521076658316815,122.75210766583132,29.951819475200864,95.83333333333334,41.79849811302209,64.80210766583133,6,-90.5,-88.199951171875,-285.5,-352.5,-284.0,0,-0.047063050116759486,-1.1470588235294117,5499.0,3.0,5440.0,-1.5759874890734267,5446.0,-0.047063050116759486 5765,2017-06-20,5563.0,5611.0,5552.0,5587.0,166448.0,-0.0007185198491108657,-1.565217391304348,-1.0434782608695652,52.859618717504326,51.53102001488061,-61.466620914578016,-50.832503268636174,-188.69199158757874,-370.9496729391103,26.056451796269364,59.0,39.83728956115738,49.149999999999636,-81.00662629531598,179.30662629531525,-15.928313147657718,114.22831314765699,-249.0,83.83838383838383,29.622510527485005,65.0783131476578,6,-89.0,-84.199951171875,-261.7977294921875,-331.20361328125,-240.0,1,-0.058601474024806754,2.466666666666667,5567.0,-1.1470588235294117,5499.0,3.0,5440.0,-0.058601474024806754 5766,2017-06-21,5553.0,5589.9150390625,5490.0,5578.0,305159.0,-0.0017975912277548023,3.09235630574777,1.0416666666666667,53.982300884955755,51.02803766282616,-62.77064764032275,-31.998152029198536,-173.92989803104683,-354.65858808029316,25.49715269012365,99.9150390625,26.21154500404282,32.5,-90.88130882989935,155.88130882989935,-29.190654414949677,94.19065441494968,-233.0600000000004,73.14814814814815,16.202883662403323,61.690654414949535,6,-79.0,-74.199951171875,-244.75,-312.0,-231.0,2,-0.04772195209796504,-1.565217391304348,5563.0,2.466666666666667,5567.0,-1.1470588235294117,5499.0,-0.04772195209796504 5767,2017-06-22,5485.0,5561.66015625,5484.0,5561.0,266738.0,-0.012245632991175981,1.0087905425886632,3.04,41.74067495559502,49.190957228063574,1.989708245087968,42.34722575926389,-103.98748915499891,-280.5553472296342,25.061511429453958,77.66015625,7.913019290192096,-38.149999999999636,-155.66510541269963,79.36510541270036,-96.90755270634963,20.60755270635036,-159.23880000000008,26.744186046511626,-25.69885034506807,58.75755270635017,6,-22.5,-6.199951171875,-134.424072265625,-201.674072265625,-525.0,3,-0.010938924339106704,3.09235630574777,5553.0,-1.565217391304348,5563.0,2.466666666666667,5567.0,-0.010938924339106704 5768,2017-06-23,5482.0,5517.0,5439.0,5467.0,255908.0,-0.0005469462169552797,-1.1971830985915493,-0.19736842105263158,41.312056737588655,48.26548353861662,-0.7307667261438837,46.7186516317106,-98.65303722462795,-271.02437835674027,24.036638770583135,78.0,-5.228647660202114,-40.5,-158.81180926130855,77.81180926130855,-99.65590463065473,18.65590463065473,-150.5340240000005,25.0,-22.998316639218366,59.15590463065444,6,-19.5,-3.199951171875,-122.75,-190.0,-768.5,4,0.0005472455308281887,1.0087905425886632,5485.0,3.09235630574777,5553.0,-1.565217391304348,5563.0,0.0005472455308281887 5769,2017-06-26,5494.31494140625,5516.0,5477.0,5507.0,297828.0,0.0022464322156603433,1.5419537577773181,-0.8456705729166667,35.51717020096663,46.70403571949448,-8.917554313725304,28.2366226412405,-109.95747695532555,-276.7183378668542,22.145318865954795,39.0,-14.309239570769023,-23.350805664062136,-137.7128784172428,91.01126708911852,-80.53184204065292,33.830230712528646,-157.25828492625078,32.15984965479651,-8.918999904452782,57.18103637659042,6,-31.81494140625,-15.514892578125,-125.56494140625,-202.31494140625,-662.31494140625,0,-0.014799832603960228,-1.1971830985915493,5482.0,1.0087905425886632,5485.0,3.09235630574777,5553.0,-0.014799832603960228 5770,2017-06-27,5445.35791015625,5488.0,5423.0,5465.0,604492.0,-0.008910488709165554,-1.019953719509882,1.5484429731706377,36.29805191838259,45.07327144796844,50.23848940957032,76.74616868112935,-60.215615443709794,-220.81490689665043,20.971638327892105,71.31494140625,-25.77349276955283,-69.52573242187464,-188.22005148655808,49.168586642808805,-128.87289195421636,-10.178572889532916,-102.82238680585033,13.39478472510692,-23.529704580212165,59.34715953234173,6,57.64208984375,33.442138671875,-76.60791015625,-153.35791015625,-591.35791015625,1,-0.029815838157016827,1.5419537577773181,5494.31494140625,-1.1971830985915493,5482.0,1.0087905425886632,5485.0,-0.029815838157016827 5771,2017-06-28,5351.0,5421.0,5346.0,5409.0,311753.0,-0.017328137417792377,-1.2058823529411764,2.9528426181420437,35.01814771395077,43.87088375909996,144.94612879840315,165.4910769882972,33.81462139291125,-120.69930056081466,19.956139253556525,99.35791015625,-28.295602047405737,-154.93364257812482,-294.06396057989696,-15.80332457635268,-224.49880157901043,-85.3684835772392,260.0,2.3184625695085948,-37.60554551115958,69.56515900088603,6,127.5,127.800048828125,17.75,-56.5,-347.0,2,-0.005232666791254004,-1.019953719509882,5445.35791015625,1.5419537577773181,5494.31494140625,-1.1971830985915493,5482.0,-0.005232666791254004 5772,2017-06-29,5235.0,5371.0,5235.0,5340.0,631381.0,-0.02167819099233792,-1.5904761904761904,1.8103448275862069,27.382793903019618,42.17694917852379,255.6982061886647,274.040118898085,152.0008125563254,-0.40394433575784205,19.02386472193752,136.0,-30.192204353959823,-257.2836425781252,-441.74372779823807,-72.8235573580123,-349.5136851881816,-165.05359996806874,370.6999999999998,0.0,-41.52286869814154,92.23004261005642,6,188.0,204.300048828125,143.9124755859375,59.5,-178.0,3,0.0166189111747852,-1.2058823529411764,5351.0,-1.019953719509882,5445.35791015625,1.5419537577773181,5494.31494140625,0.0166189111747852 5773,2017-06-30,5234.0,5280.0,5189.1748046875,5235.0,805603.0,-0.00019102196752629474,-1.003856678085881,0.009523809523809525,30.022076755230387,39.34809908746597,240.43963694059494,261.3464804434698,157.73501600400596,4.577926970947374,18.15371001757545,90.8251953125,-36.155495767858156,-241.08364257812536,-453.86847609531105,-28.298809060939675,-347.4760593367182,-134.69122581953252,356.8719999999994,13.71534262211319,-28.479747195001877,106.39241675859273,6,166.08740234375,182.387451171875,149.08251953125,60.5,-179.0,4,-0.05235001910584636,-1.5904761904761904,5235.0,-1.2058823529411764,5351.0,-1.019953719509882,5445.35791015625,-0.05235001910584636 5774,2017-07-03,5236.0,5253.0,5210.0,5214.0,2503098.0,0.0003821169277800074,-1.8666666666666667,-22.0,33.03565943996976,37.14543694551768,208.47275943586828,244.80473826598063,159.5262172496823,6.667737944563669,17.05093042333024,43.0,-37.87380745607061,-221.88364257812464,-453.72039395591764,9.953108799668371,-337.8020182670216,-105.96526688922768,330.7701682812494,15.669761468249687,-29.671422840018565,115.91837568889667,7,153.544921875,180.387451171875,157.299560546875,59.5,-246.0,0,-0.09978991596638653,-1.003856678085881,5234.0,-1.5904761904761904,5235.0,-1.2058823529411764,5351.0,-0.09978991596638653 5775,2017-07-04,5177.0,5228.0,5177.0,5205.0,2095120.0,-0.011268143621084747,-2.642857142857143,-1.2727272727272727,25.617709592843653,33.99381569083857,231.28234561440513,281.5377497545105,222.29028227728304,68.76141639578873,15.712071593077798,59.0,-43.96753414297109,-257.58364257812536,-504.2771799276052,-10.890105228645552,-380.93041125286527,-134.23687390338546,367.1144464656245,0.0,-43.96431636229226,123.34676867473986,7,192.330078125,233.300048828125,257.75,157.5,-200.5,1,-0.06664091172493725,-1.8666666666666667,5236.0,-1.003856678085881,5234.0,-1.5904761904761904,5235.0,-0.06664091172493725 5776,2017-07-05,5257.0,5262.0,5160.0,5177.0,3326153.0,0.015452965037666688,1.2666666666666666,-2.857142857142857,35.37473952032717,33.28648953136436,117.2044946576325,185.3662213227144,142.93510726062505,-7.584432826168268,14.125446886650439,102.0,-64.70616535037698,-161.28364257812518,-409.76061025729905,87.19332510104869,-285.52212641771257,-37.04515873853779,257.7452907483748,45.97156398104265,1.3677932208022767,124.23848383958715,7,81.5,144.800048828125,177.75,77.5,-354.0,2,-0.0766596918394522,-2.642857142857143,5177.0,-1.8666666666666667,5236.0,-1.003856678085881,5234.0,-0.0766596918394522 5777,2017-07-06,5184.0,5277.0,5157.669921875,5246.0,3188843.0,-0.013886246908883404,-1.0814567505876742,-0.775,25.376384963838646,31.515859334281025,159.82478551575787,245.51481900652107,216.9700017620744,68.88989710692476,13.512379706641939,119.330078125,-87.22850813837977,-218.13364257812464,-483.72953648023577,47.46225132398649,-350.9315895291802,-85.33569562706907,295.270761673537,21.523797359219582,-17.529080391550824,132.79794695105537,7,152.8349609375,216.635009765625,255.0,150.5,-328.5,3,-0.03472222222222221,1.2666666666666666,5257.0,-2.642857142857143,5177.0,-1.8666666666666667,5236.0,-0.03472222222222221 5778,2017-07-07,5219.0,5247.0,5160.0,5168.0,3100051.0,0.006751543209876587,-1.5970149253731343,-0.8225806451612904,21.31694218667748,29.93805622158223,93.41895583604128,197.0698266291074,182.88489194551948,37.85849679581406,12.993092678894017,87.0,-111.47563229718344,-168.18364257812482,-439.9085296996027,103.54124454335306,-304.04608613886376,-32.32119901738588,221.6786608977127,51.395322192579016,18.718241258731148,135.86244356073894,7,103.8349609375,181.635009765625,220.0,115.5,-373.5,4,-0.031040429200996367,-1.0814567505876742,5184.0,1.2666666666666666,5257.0,-2.642857142857143,5177.0,-0.031040429200996367 5779,2017-07-10,5210.0,5241.81005859375,2879.889892578125,5220.0,2523085.0,-0.0017244682889442364,87.09828437175588,-0.19607843137254902,21.14267877357662,28.254125872159342,64.64583699551804,196.28632473390007,195.00295679435658,51.80501515241576,15.593055689184238,2361.920166015625,-124.5327783393077,-164.58364257812536,-444.9348597832868,115.76757462703608,-304.7592511807061,-24.40803397554464,196.71761221498673,97.20496777379745,68.06653363518436,140.1756086025809,7,-1059.5550537109375,-948.2550048828125,238.75,128.222412109375,-302.5,0,-0.029750479846449185,-1.5970149253731343,5219.0,-1.0814567505876742,5184.0,1.2666666666666666,5257.0,-0.029750479846449185 5780,2017-07-11,5210.0,5210.0,5210.0,5210.0,0.0,0.0,1.0,-0.0,21.49410212167794,26.751454139684583,31.010467047335624,189.9588285987902,198.8623057288878,56.250884909421075,18.333523931243267,0.0,-138.97861892645324,-154.38364257812464,-443.4067339400235,134.63944878377424,-298.89518825907453,-9.872096897174742,-2330.110107421875,97.20496777379745,70.5917439288966,144.5115456809496,7,-1084.5550537109375,-948.2550048828125,243.75,133.222412109375,-281.0,1,-0.04222648752399227,87.09828437175588,5210.0,-1.5970149253731343,5219.0,-1.0814567505876742,5184.0,-0.04222648752399227 5781,2017-07-12,5278.0,5289.0,5184.0,5189.0,4142385.0,0.01305182341650668,-1.121212121212121,100.0,32.79673218421962,27.353002837595696,-54.12542067225422,114.6031209833618,133.94725804310656,-7.05429908770202,21.080801275822946,105.0,-151.5688702536081,-77.983642578125,-366.7843765665102,210.81709141026022,-222.38400957231806,66.41672441606806,-2398.110107421875,99.54339986511567,69.93338719792042,144.40036699419278,7,-1193.5550537109375,-1018.5550537109375,191.550048828125,109.763427734375,-446.0,2,-0.057123910572186465,1.0,5210.0,87.09828437175588,5210.0,-1.5970149253731343,5219.0,-0.057123910572186465 5782,2017-07-13,5290.0,5317.0,5276.0,5285.0,6173058.0,0.002273588480484978,-2.5652173913043477,0.056179775280898875,34.2785289907802,27.825941974879008,-64.26093669476904,95.69567626193202,126.29910783590276,-14.6811375607831,23.92163328465653,41.0,-162.72026518558323,-58.483642578125,-345.88504774867397,228.91776259242397,-202.18434516339948,85.21706000714948,-2313.745703125,98.8921304820092,65.86109812569731,143.70070258527448,7,-1191.5550537109375,-1033.0550537109375,200.2523193359375,97.763427734375,-538.0,3,-0.07315689981096407,-1.121212121212121,5278.0,1.0,5210.0,87.09828437175588,5210.0,-0.07315689981096407 5783,2017-07-14,5277.0,5289.0,5253.0,5275.0,3309899.0,-0.0024574669187145126,1.7692307692307692,0.4,32.22561508914329,27.7359370470094,-49.75187934875066,96.1404032591945,143.39619468175079,3.004120497409531,27.343909679046096,37.0,-167.26156410515432,-60.383642578124636,-340.36051525126913,219.59323009501986,-200.37207891469734,79.60479375844807,-2160.3009609375,98.3587118251988,62.52341386103959,139.9884363365723,7,-1178.5550537109375,-1020.0550537109375,214.300048828125,110.763427734375,-500.0,4,-0.07987492893689596,-2.5652173913043477,5290.0,-1.121212121212121,5278.0,1.0,5210.0,-0.07987492893689596 5784,2017-07-17,5305.0,5330.0,5254.58984375,5288.0,2438145.0,0.005306045101383328,1.2510494402985075,8.5,38.11247315047396,29.124244108968327,-74.80105786422791,50.07287427689516,118.35569681654488,-20.267892206760735,30.106550530150443,75.41015625,-154.69597938583593,-19.283642578125182,-277.71262602767456,239.1453408714242,-148.49813430289942,109.93084914664905,-2056.2829032812497,82.87671232876713,42.37686662214776,129.2144917247747,7,-1200.0550537109375,-1059.5550537109375,186.300048828125,82.763427734375,-532.0,0,-0.08661639962299716,1.7692307692307692,5277.0,-2.5652173913043477,5290.0,-1.121212121212121,5278.0,-0.08661639962299716 5785,2017-07-18,5237.0,5273.34716796875,5214.0,5247.0,3688839.0,-0.012818096135721047,-1.1195417131696428,-0.5882352941176471,39.89361702127659,29.62634160907382,2.911122878257629,97.39080026151987,187.5222001369084,52.00090782616644,32.686020667709805,91.0,-146.60883247234597,-70.983642578125,-306.08740355593454,164.12011839968454,-188.53552306703023,46.568237910780226,-1821.7802710187498,36.3013698630137,-8.655219882231194,117.55188048890479,7,-1132.0550537109375,-991.5550537109375,239.92529296875,167.300048828125,-508.5,1,-0.06291770097383997,1.2510494402985075,5305.0,1.7692307692307692,5277.0,-2.5652173913043477,5290.0,-0.06291770097383997 5786,2017-07-19,5288.0,5315.0,5215.0,5220.0,3535884.0,0.009738399847240897,-1.564102564102564,-6.8,55.31062124248497,32.95236786225674,-48.30932923453838,26.898850809882788,138.62775789559237,4.651579148810924,36.110915037057026,100.0,-140.18952848632125,-6.733642578125,-211.624128391235,198.156843234985,-109.17888548468,95.71160032843,-1719.59784933725,63.793103448275865,12.606602469802098,102.44524290655521,7,-1183.0550537109375,-1042.5550537109375,198.42529296875,116.300048828125,-448.0,2,-0.06788956127080181,-1.1195417131696428,5237.0,1.2510494402985075,5305.0,1.7692307692307692,5277.0,-0.06788956127080181 5787,2017-07-20,5425.0,5433.0,5306.0,5325.0,5380593.0,0.025907715582450752,1.1896551724137931,1.4705882352941178,65.03937007874015,37.810415405819256,-164.8657795399513,-121.03205005240306,5.143014215933363,-128.02371036289696,39.5391227607099,145.0,-119.3753931977244,133.266357421875,-61.39586836198578,327.9285832057358,35.93524452994461,230.5974703138054,-1715.67002139027,96.34703196347031,38.75094480507289,97.33111289193056,7,-1268.5550537109375,-1179.5550537109375,40.800048828125,-20.699951171875,-590.0,3,-0.10930875576036869,-1.564102564102564,5288.0,-1.1195417131696428,5237.0,1.2510494402985075,5305.0,-0.10930875576036869 5788,2017-07-21,5485.0,5485.0,5405.22021484375,5423.0,7525778.0,0.011059907834101379,1.5735414566532258,0.62,67.96536796536796,43.012936427129404,-204.69110257751072,-190.566202088713,-51.28128151542478,-183.65747475851003,43.15113856859767,79.77978515625,-107.05673477975324,193.11635742187536,-2.1668179891339605,388.3995328328847,95.47476971637025,290.7579451273805,-1603.3030192512429,100.0,35.56793062441889,97.64158770550486,7,-150.5,-1239.5550537109375,-19.199951171875,-80.699951171875,-732.5,4,-0.13363719234275295,1.1896551724137931,5425.0,-1.564102564102564,5288.0,-1.1195417131696428,5237.0,-0.13363719234275295 5789,2017-07-24,5413.0,5529.0,5358.0,5482.0,66484464.0,-0.013126709206927933,1.098159509202454,-1.1129032258064515,66.71388101983003,48.03735630470186,-112.72114988246813,-131.72402406056335,21.307083182880888,-107.47398297078053,46.98469336549294,171.0,-81.33645272567719,125.18210449218714,-55.170677663400966,305.53488664777524,35.00571341439354,215.35849556998073,-1338.9066569410938,63.17460317460317,-9.019067690523393,90.1763910777939,7,-56.5,-1167.5550537109375,62.9625244140625,-8.699951171875,-659.0,0,-0.1174949196379087,1.5735414566532258,5485.0,1.1896551724137931,5425.0,-1.564102564102564,5288.0,-0.1174949196379087 5790,2017-07-25,5283.0,5356.0,5256.0,5312.0,12775345.0,-0.024016257158692045,-1.4096385542168675,0.42028985507246375,51.719576719576715,50.139894586408204,32.09835674607075,-15.295328825463912,150.84829822410848,24.70269774726694,50.45823488627197,157.0,-57.640072026766575,3.300000000000182,-161.1065564070168,167.70655640701716,-78.90327820350831,85.50327820350867,-1005.2197249693409,21.656050955414013,-51.62986457794666,82.20327820350862,7,88.5,-1037.5550537109375,194.6500244140625,121.300048828125,-452.0,1,-0.09653605905735374,1.098159509202454,5413.0,1.5735414566532258,5485.0,1.1896551724137931,5425.0,-0.09653605905735374 5791,2017-07-26,5323.0,5394.0,5264.1259765625,5311.0,10742018.0,0.0075714556123414045,-1.4562916720536356,-0.41379310344827586,59.612724757952975,52.95480522720518,-0.946660963800241,-60.6079761477049,107.26644836611013,-12.770122501156948,53.26078525481014,129.8740234375,-30.41548057487853,44.69999999999982,-117.61366644842201,207.01366644842165,-36.45683322421064,125.85683322421028,-870.0489634736332,24.54212454212454,-53.00732215118069,81.15683322421073,7,48.5,-1088.0975341796875,153.4000244140625,81.300048828125,-507.5,2,-0.11168513995866991,-1.4096385542168675,5283.0,1.098159509202454,5413.0,1.5735414566532258,5485.0,-0.11168513995866991 5792,2017-07-27,5322.0,5483.0,5300.0,5330.0,8971130.0,-0.00018786398647374636,-6.038461538461538,-0.6666666666666666,57.474600870827295,55.760248091836736,5.665705912273552,-55.6069632206727,105.40507646339938,-8.456678134148206,55.10845680374625,183.0,-2.0246691783122515,39.350000000000364,-122.74065040127607,201.4406504012768,-41.69532520063785,120.39532520063858,-718.4021085873246,24.175824175824175,-54.34047075790244,81.04532520063802,7,49.5,-1101.2249755859375,154.4000244140625,82.300048828125,-513.5,3,-0.09056745584366777,-1.4562916720536356,5323.0,-1.4096385542168675,5283.0,1.098159509202454,5413.0,-0.09056745584366777 5793,2017-07-28,4960.0,5500.77392578125,4591.0,5350.0,19707484.0,-0.06801954152574219,1.6311235693254913,48.75,38.00383877159309,55.748177605294416,355.33802379374083,300.2047965733718,463.30860222624233,355.18457135241806,57.10614552809462,909.77392578125,4.915106550949531,-308.9499999999998,-525.5169703156926,-92.38302968430708,-417.2334851578462,-200.66651484215345,569.0,39.33901918976546,-35.29256551698747,108.28348515784644,7,100.0,-755.5550537109375,510.6500244140625,444.300048828125,-183.5,4,-0.025201612903225756,-6.038461538461538,5322.0,-1.4562916720536356,5323.0,-1.4096385542168675,5283.0,-0.025201612903225756 5794,2017-07-31,4713.5,4975.0,4711.615234375,4960.0,11646047.0,-0.04969758064516128,-1.1048088779284833,0.632051282051282,30.733410942956922,54.73037692992556,568.940240511909,532.87408346956,702.2797472114034,601.4939517864368,59.2117918334184,263.384765625,3.236719094879845,-529.3249999999998,-859.099927233282,-199.55007276671768,-694.2124636166409,-364.43753638335875,796.7399999999998,13.464883585755175,-55.90253949913023,164.88746361664087,7,346.5,-509.0550537109375,757.1500244140625,690.800048828125,98.5,0,0.00827410629044234,1.6311235693254913,4960.0,-6.038461538461538,5322.0,-1.4562916720536356,5323.0,0.00827410629044234 5795,2017-08-01,4832.0,4833.5,4664.0,4713.5,7208370.0,0.02514055372865176,1.7901234567901234,-0.48073022312373226,33.34578043315908,52.28983906222268,432.423373678982,408.12721062980927,575.3449410763997,483.5862716243864,61.21870237433953,169.5,5.767135749647423,-393.5749999999998,-770.5610076980793,-16.58899230192037,-582.0680038490391,-205.08199615096055,668.77392578125,26.49009750340406,-37.44672810684983,188.4930038490395,8,228.0,-627.5550537109375,638.6500244140625,572.300048828125,71.5,1,-0.01614238410596025,-1.1048088779284833,4713.5,1.6311235693254913,4960.0,-6.038461538461538,5322.0,-0.01614238410596025 5796,2017-08-02,4854.0,4854.0,4802.0,4844.0,6067910.0,0.004552980132450424,9.4,0.08438818565400844,33.83988139362491,48.823229208320996,382.62323513612864,373.53897366483943,546.5070517247368,462.34446803451283,63.79511371713051,52.0,0.7183500137980445,-351.4250000000002,-762.8468318032546,59.99683180325428,-557.1359159016274,-145.71408409837295,628.5784472656251,28.908280677988664,-29.342593084448488,205.71091590162706,8,206.0,-649.5550537109375,636.9000244140625,550.300048828125,63.0,2,-0.004738360115368767,1.7901234567901234,4832.0,-1.1048088779284833,4713.5,1.6311235693254913,4960.0,-0.004738360115368767 5797,2017-08-03,5004.0,5004.0,4494.7001953125,4872.0,7528431.0,0.030902348578492056,6.716663707386363,13.2,40.81426648721399,45.806440155192774,186.20566741419225,220.67660372158207,390.88433795954006,313.85486729694367,66.85652092052828,509.2998046875,1.7091111244990316,-192.42500000000018,-613.5802126687131,228.73021266871274,-403.00260633435664,18.15260633435628,460.74687832031213,50.62251296932353,-2.449445058562887,210.5776063343564,8,7.85009765625,-799.5550537109375,474.6500244140625,400.300048828125,-106.5,3,-0.03766986410871298,9.4,4854.0,1.7901234567901234,4832.0,-1.1048088779284833,4713.5,-0.03766986410871298 5798,2017-08-04,5057.0,5100.0,4998.5,5020.0,5691783.0,0.01059152677857722,-1.5375,0.2803030303030303,41.79351422898743,43.03751051176582,73.87830566525918,163.2896312772491,330.7305716181472,262.19381123504627,69.89776297210865,101.5,-11.151883765493949,-131.32499999999982,-556.860733548252,294.2107335482524,-344.0928667741264,81.44286677412674,368.9450109999998,92.8960822939304,41.793392760079186,212.7678667741262,8,-59.262939453125,-852.5550537109375,374.1500244140625,347.300048828125,-258.5,4,-0.04913980620921499,6.716663707386363,5004.0,9.4,4854.0,1.7901234567901234,4832.0,-0.04913980620921499 5799,2017-08-07,5055.0,5079.0,5026.0,5073.0,2549527.0,-0.00039549139806205336,2.533333333333333,-0.4864864864864865,43.702422145328725,42.146715559071595,22.077226267502738,161.3547686367392,322.311229511537,265.0237697349112,68.51361553741229,53.0,-45.23464312914075,-125.57499999999982,-555.0759680769997,303.9259680770001,-340.3254840384998,89.17548403850014,333.69521837249977,92.56566751690391,37.955259173701805,214.75048403850002,8,-57.262939453125,-850.5550537109375,353.2374267578125,349.300048828125,-242.0,0,-0.0550939663699308,-1.5375,5057.0,6.716663707386363,5004.0,9.4,4854.0,-0.0550939663699308 5800,2017-08-08,4990.0,5042.0,4975.5,5041.0,4704669.0,-0.01285855588526208,1.509433962264151,2.8333333333333335,39.78752570253598,39.94391566402527,45.979621213078644,220.3239691198014,378.82317036171844,330.26064222624336,67.07887118103957,79.5,-92.97110189359591,-179.57499999999982,-617.0968821596844,257.9468821596847,-398.3359410798421,39.18594107984245,362.9354174500995,81.82718726354288,27.206048633131644,218.7609410798424,8,7.737060546875,-785.5550537109375,412.9661865234375,414.300048828125,-297.5,1,-0.035671342685370755,2.533333333333333,5055.0,-1.5375,5057.0,6.716663707386363,5004.0,-0.035671342685370755 5801,2017-08-09,4976.5,5011.0,4928.5,4940.0,5767934.0,-0.002705410821643328,-1.773109243697479,-0.7156862745098039,33.20853612879071,37.24768624824342,5.766075346330581,221.43109476371683,382.56833492830265,344.4962350064852,66.02817000385124,82.5,-139.3604873220802,-178.0,-620.5399179141914,264.5399179141914,-399.2699589570957,43.269958957095696,342.10600856459587,79.59688751861407,29.004040758245708,221.26995895709575,8,21.237060546875,-772.0550537109375,413.3150634765625,427.800048828125,-235.5,2,-0.01466894403697383,1.509433962264151,4990.0,2.533333333333333,5055.0,-1.5375,5057.0,-0.01466894403697383 5802,2017-08-10,4903.0,5005.1748046875,4895.5,4980.0,2384794.0,-0.014769416256405155,-1.3842348845108696,-2.1095890410958904,28.428465530022237,36.18375588806889,15.176498178640031,278.74274583093484,445.96753376240576,417.6253093604846,65.09420630648629,109.6748046875,-168.56698865227736,-232.14999999999964,-683.4991005047477,219.19910050474846,-457.82455025237414,-6.4754497476251345,382.6497760345119,3.6674816625916873,-38.99542159667842,225.6745502523742,8,-105.64990234375,-698.5550537109375,467.1500244140625,498.800048828125,-199.0,3,0.002855394656332777,-1.773109243697479,4976.5,1.509433962264151,4990.0,2.533333333333333,5055.0,0.002855394656332777 5803,2017-08-11,4855.5,4904.5,4820.0,4830.0,3182315.0,-0.009687946155415017,-2.7142857142857144,-0.33116883116883117,28.954322385805952,35.98607938171878,51.73476638999546,308.8825011085992,480.34986733056394,464.5382764162041,64.129038438155,84.5,-212.6748746222338,-258.5749999999998,-721.2561195858125,204.10611958581285,-489.9155597929057,-27.23444020709394,398.51179280563156,13.706563706563706,-25.272770867822757,231.34055979290613,8,-58.14990234375,-651.0550537109375,513.2349853515625,545.135009765625,-207.0,4,0.008649984553599,-1.3842348845108696,4903.0,-1.773109243697479,4976.5,1.509433962264151,4990.0,0.008649984553599 5804,2017-08-14,4845.5,4885.5,4832.0,4884.5,2888322.0,-0.0020595201318093226,1.6097560975609757,-1.5294117647058822,31.83893731838937,35.81865236896659,92.11493504926875,297.9699309144853,476.78106631741775,473.88713428537085,63.35806330767477,53.5,-259.2707736827524,-245.60000000000036,-713.9619383161753,222.76193831617456,-479.7809691580878,-11.4190308419129,378.13932890590604,11.486486486486488,-28.457906294795894,234.18096915808738,8,-48.14990234375,-641.0550537109375,516.2349853515625,555.135009765625,-239.5,0,-0.009699721390981297,-2.7142857142857144,4855.5,-1.3842348845108696,4903.0,-1.773109243697479,4976.5,-0.009699721390981297 5805,2017-08-15,4907.5,4937.0,4845.5,4867.5,2444587.0,0.012795377154060539,-1.1785714285714286,-1.0256410256410255,33.06155727680391,35.732171911542025,46.88090287232535,221.3686079573472,399.62196240871435,411.7176457961832,62.38375121605514,91.5,-257.9228003426133,-167.125,-637.0561119729409,302.8061119729409,-402.09055598647046,67.84055598647046,286.98176356216936,45.811518324607334,3.756958868678268,234.9655559864707,8,-110.14990234375,104.35009765625,-701.405029296875,-645.7550048828125,-342.5,1,-0.019256240448293438,1.6097560975609757,4845.5,-2.7142857142857144,4855.5,-1.3842348845108696,4903.0,-0.019256240448293438 5806,2017-08-16,4929.0,4956.0,4857.68603515625,4930.5,2485495.0,0.004381049414162064,2.745293898809524,-0.0375,34.24218123496391,35.00194021684758,41.50293635314301,180.8673831566748,364.83441776050586,390.26726096985385,61.574048409433146,98.31396484375,-221.01387969822554,-127.67500000000018,-590.6632657375349,335.3132657375345,-359.1691328687675,103.81913286876716,237.490500832183,58.86329956386227,13.946270496488609,231.49413286876742,8,31.0,82.85009765625,-735.405029296875,-667.2550048828125,-318.0,2,-0.04798133495638057,-1.1785714285714286,4907.5,1.6097560975609757,4845.5,-2.7142857142857144,4855.5,-0.04798133495638057 5807,2017-08-17,4832.0,4882.0,4823.5,4855.0,2595685.0,-0.01967944816392775,-1.925,15.333333333333334,43.482688391038685,35.18962623485327,124.64689289448688,243.65580708627022,449.5958462547833,485.1087132602206,61.474917764507786,105.5,-196.22783035390785,-195.02499999999964,-634.0272749013293,243.97727490133002,-414.52613745066446,24.476137450665192,307.61888861139596,8.823529411764707,-35.27894833887518,219.5011374506649,8,117.5,179.85009765625,-660.0550537109375,-570.2550048828125,-247.0,3,-0.018832781456953662,2.745293898809524,4929.0,-1.1785714285714286,4907.5,1.6097560975609757,4845.5,-0.018832781456953662 5808,2017-08-18,4752.0,4789.5,4723.5,4789.5,3166771.0,-0.01655629139072845,2.52,1.6304347826086956,52.36051502145922,36.15163655442333,175.2636786285293,280.29659912638544,515.8207177950426,563.2454457380409,61.747889161335564,108.5,-174.35377385794527,-238.375,-636.9164031190721,160.16640311907213,-437.64570155953606,-39.104298440463936,361.82214087943976,12.258064516129032,-34.24431215791535,199.27070155953623,8,130.75,259.85009765625,-574.3050537109375,-490.2550048828125,-102.0,4,-0.010101010101010055,-1.925,4832.0,2.745293898809524,4929.0,-1.1785714285714286,4907.5,-0.010101010101010055 5809,2017-08-21,4777.0,4784.0,4718.5,4732.0,2684069.0,0.005260942760942688,1.2203389830508475,-1.2,46.19113573407202,36.86314878014955,119.21954529496179,216.29562631040517,478.8574017928868,536.6523400748665,61.96325742268414,65.5,-173.04958345905652,-181.57499999999982,-537.3276158502949,174.1776158502953,-359.4513079251474,-3.6986920748522607,312.05726305676217,24.63157894736842,-23.39418606098977,177.8763079251474,8,87.75,234.85009765625,-599.3050537109375,-515.2550048828125,-72.5,0,-0.02689972786267536,2.52,4752.0,-1.925,4832.0,2.745293898809524,4929.0,-0.02689972786267536 5810,2017-08-22,4773.0,4829.5,4769.0,4795.0,2094958.0,-0.0008373456144022962,-3.033333333333333,-0.4888888888888889,44.24715909090909,38.08966244260715,99.68383590507256,189.8630431249885,472.1483679938174,537.4390533599699,61.906043392689604,60.5,-178.49811899657925,-160.07499999999982,-490.096095817109,169.94609581710938,-325.08554790855396,4.935547908554327,292.2829803469913,22.94736842105263,-26.3607723694206,165.01054790855457,8,88.83740234375,238.85009765625,-597.8050537109375,-511.2550048828125,-123.0,1,-0.03498847684894202,1.2203389830508475,4777.0,2.52,4752.0,-1.925,4832.0,-0.03498847684894202 5811,2017-08-23,4728.5,4787.0,4722.0,4722.0,3332074.0,-0.009323276765137223,-19.0,-0.29545454545454547,26.984126984126974,37.92918038195212,117.68092248112134,197.67591601240383,504.16982975337487,578.5621165843722,62.123775197501274,65.0,-190.70528413826196,-174.85000000000036,-461.1987200491685,111.49872004916779,-318.0243600245849,-31.675639975415834,313.95966894561207,6.116207951070336,-41.24832740400869,143.17436002458422,8,108.75,283.35009765625,-553.3050537109375,-466.7550048828125,-56.5,2,-0.034577561594586026,-3.033333333333333,4773.0,1.2203389830508475,4777.0,2.52,4752.0,-0.034577561594586026 5812,2017-08-24,4840.0,4871.0,4751.0,4759.5,3751170.0,0.02358041662260768,-1.4615384615384615,12.384615384615385,33.4855403348554,38.43264904295762,-4.12970773053712,50.81975606942069,381.42307835455176,464.4589350274546,62.68797262747925,142.5,-189.61015649147066,-39.25,-247.8080822800248,169.3080822800248,-143.52904114001194,65.02904114001194,180.54929000028733,79.67213114754098,36.4945205091785,104.27904114001237,8,-2.75,171.85009765625,-664.8050537109375,-578.2550048828125,-123.0,3,-0.047314049586776874,-19.0,4728.5,-3.033333333333333,4773.0,1.2203389830508475,4777.0,-0.047314049586776874 5813,2017-08-25,4835.0,4875.5,4816.5,4840.0,2759431.0,-0.0010330578512396382,-1.8095238095238095,-0.062111801242236024,33.33333333333333,38.59869304461806,-2.618838659289395,48.45945432094413,372.9843055236979,466.9599221883691,62.20306806343794,59.0,-178.98624435153943,-38.0,-243.84332314729363,167.84332314729363,-140.92166157364682,64.92166157364682,164.51532621277602,74.20382165605095,35.733739541273536,102.92166157364676,8,2.25,176.85009765625,-634.0550537109375,-573.2550048828125,-131.0,4,-0.05170630816959665,-1.4615384615384615,4840.0,-19.0,4728.5,-3.033333333333333,4773.0,-0.05170630816959665 5814,2017-08-29,4752.5,4789.0,4736.5,4756.0,3012737.0,-0.01706308169596693,-1.9577464788732395,0.7,32.47232472324724,38.53322276088954,72.97599720131075,141.27424962861642,438.61761846639274,546.4558054020617,61.76333204152754,98.5,-156.70834958738578,-122.44999999999982,-322.59123960239776,77.69123960239813,-222.52061980119834,-22.3793801988013,226.82272097676469,19.86970684039088,-12.57418492277635,100.0706198011989,8,84.75,259.35009765625,37.47247314453125,-490.7550048828125,-16.0,1,-0.021567596002104117,-1.8095238095238095,4835.0,-1.4615384615384615,4840.0,-19.0,4728.5,-0.021567596002104117 5815,2017-08-30,4754.0,4801.5,4754.0,4791.5,2530433.0,0.00031562335612833614,-1.5333333333333334,10.714285714285714,33.283245679939895,38.42667436588687,52.98403598106961,140.8526564268359,420.04955867521676,541.4828324914042,61.206420880712095,49.0,-131.92486314535563,-117.05000000000018,-323.65078463219015,89.55078463218979,-220.35039231609517,-13.749607683905197,205.93781995019435,20.846905537459286,-5.39977871128422,103.3003923160952,8,46.25,243.737060546875,46.97247314453125,-492.2550048828125,-49.0,2,-0.010412284392090854,-1.9577464788732395,4752.5,-1.8095238095238095,4835.0,-1.4615384615384615,4840.0,-0.010412284392090854 5816,2017-08-31,4831.0,4839.0,4747.5,4761.0,3260257.0,0.016196886832141377,1.127906976744186,-1.8666666666666667,44.618834080717484,38.55291277585118,-44.00697446964932,65.39398910904492,326.84671840358897,461.8534655329486,60.628005123599515,91.5,-111.31170476063562,-38.899999999999636,-246.15539799993167,168.3553979999324,-142.52769899996565,64.72769899996638,110.3283149646868,67.98561151079137,37.27660121687235,103.62769899996613,8,-34.0,166.737060546875,-22.52752685546875,-569.2550048828125,-49.5,3,-0.037466363071827824,-1.5333333333333334,4754.0,-1.9577464788732395,4752.5,-1.8095238095238095,4835.0,-0.037466363071827824 5817,2017-09-01,4815.5,4850.0,4799.0,4835.5,2615524.0,-0.003208445456427289,1.0816326530612246,-0.2857142857142857,46.86028257456829,37.941775837307745,-34.74773211248612,69.61727974142468,327.8218779458002,473.55344116229026,59.62101582952714,51.0,-96.77423454941982,-44.975000000000364,-243.51452940649324,153.5645294064925,-144.2447647032468,54.294764703246074,107.96319017859969,56.83453237410072,22.984451564993115,99.26976470324655,9,-18.5,182.237060546875,-12.29876708984375,-553.7550048828125,4.0,4,-0.02979960544076421,1.127906976744186,4831.0,-1.5333333333333334,4754.0,-1.9577464788732395,4752.5,-0.02979960544076421 5818,2017-09-04,4808.5,4844.0,4794.0,4794.0,1050699.0,-0.0014536392897933625,-5.896551724137931,-0.725,47.08201892744479,38.04076285879361,-21.110352046762273,60.12855373610637,320.01293989421356,476.8657393198482,59.097038858907425,50.0,-85.66327423224266,-39.55000000000018,-216.20127705261348,137.1012770526131,-127.87563852630683,48.775638526306466,97.81267038395526,63.436123348017624,25.651886001668693,88.32563852630679,9,-9.75,189.237060546875,-12.36248779296875,-546.7550048828125,80.0,0,-0.01902880316106892,1.0816326530612246,4815.5,1.127906976744186,4831.0,-1.5333333333333334,4754.0,-0.01902880316106892 5819,2017-09-05,4776.5,4816.5,4776.5,4804.5,2407529.0,-0.006654881979827443,-1.8571428571428572,-1.9310344827586208,39.15562913907284,37.475037308589584,12.081793950217616,73.98762727700978,336.1298227149573,504.20406477109645,58.565145144315636,40.0,-84.8210490434285,-57.625,-207.4599530583646,92.20995305836459,-132.54247652918275,17.29247652918275,113.34817138109702,28.292682926829265,-8.126016045140965,74.91747652918248,9,22.25,20.85009765625,-144.27752685546875,-514.7550048828125,140.0,1,-0.01517847796503713,-5.896551724137931,4808.5,1.0816326530612246,4815.5,1.127906976744186,4831.0,-0.01517847796503713 5820,2017-09-06,4812.0,4821.0,4744.0,4761.5,3189004.0,0.0074322202449492725,1.2481751824817517,-1.8035714285714286,40.53398058252427,38.98057659730039,-19.33785924241056,25.790882563311243,286.4100160788712,464.36116623700036,57.973506917325324,77.0,-87.48715111945603,-13.225000000000364,-144.01067240095654,117.56067240095581,-78.61783620047845,52.16783620047772,62.04225233835314,64.15094339622641,29.308465117752064,65.39283620047802,9,-6.0,-14.64990234375,-179.77752685546875,-550.2550048828125,69.5,2,-0.015689941812136343,-1.8571428571428572,4776.5,-5.896551724137931,4808.5,1.0816326530612246,4815.5,-0.015689941812136343 5821,2017-09-07,4903.5,4924.0,4839.5,4855.0,3860062.0,0.019014962593516316,-1.1257861635220126,0.9603960396039604,55.83673469387755,41.46404263719174,-93.20506994857351,-75.3202122975199,184.5021686908549,368.99027862676576,56.947382411428116,112.0,-83.68509488491509,81.92500000000018,-34.35473304018251,198.20473304018287,23.785133479908836,140.06486652009153,-408.7998046875,88.61111111111111,48.3922410176811,58.13986652009153,9,-73.25,-106.14990234375,-271.27752685546875,-641.7550048828125,-45.5,3,-0.04048128887529312,1.2481751824817517,4812.0,-1.8571428571428572,4776.5,-5.896551724137931,4808.5,-0.04048128887529312 5822,2017-09-08,4917.0,4963.0,4882.0,4886.5,3943868.0,0.002753135515448202,-3.1012658227848102,0.6288659793814433,65.10989010989012,44.99477116792028,-105.7552758298898,-92.45795741585061,164.2762040628786,353.5746526890889,55.69917559876896,81.0,-77.02597786566457,94.72500000000036,-23.766161118729542,213.21616111873027,35.479419440635866,153.97058055936486,-413.7138085937504,78.99543378995433,33.783993775681466,59.24558055936475,9,-67.25,-119.64990234375,-284.77752685546875,-655.2550048828125,-68.5,4,-0.0275574537319504,-1.1257861635220126,4903.5,1.2481751824817517,4812.0,-1.8571428571428572,4776.5,-0.0275574537319504 5823,2017-09-11,4897.5,4939.5,4895.0,4925.0,3128016.0,-0.003965832824893267,-1.7384615384615385,-0.9016393442622951,61.14708603145237,48.18085575772085,-85.4425043432966,-73.41406752707553,176.71721083193188,372.2716249901814,54.27739654584932,44.5,-54.25829823937329,73.125,-49.269906585207536,195.51990658520754,11.927546707395777,134.32245329260422,-375.82525625000017,70.09132420091323,21.356443903636645,61.19745329260383,9,-44.0,11.75,-289.35247802734375,-635.7550048828125,-32.5,0,-0.015926493108728956,-3.1012658227848102,4917.0,-1.1257861635220126,4903.5,1.2481751824817517,4812.0,-0.015926493108728956 5824,2017-09-12,4798.5,4893.0,4789.0,4892.5,4899819.0,-0.020214395099540594,1.1894736842105262,3.418181818181818,52.006294256490946,50.26119448844874,23.209526546430425,23.066924663038662,267.297811960505,469.35784871726173,52.93957952589518,108.5,-44.914113454387916,-23.524999999999636,-146.0168794305264,98.96687943052711,-84.77093971526301,37.72093971526374,-259.1722460000001,24.885844748858446,-25.991055653305303,61.24593971526318,9,55.0,100.25,-197.40899658203125,-536.7550048828125,72.0,1,0.018755861206626978,-1.7384615384615385,4897.5,-3.1012658227848102,4917.0,-1.1257861635220126,4903.5,0.018755861206626978 5825,2017-09-13,4813.0,4824.0,4747.4951171875,4807.0,4095773.0,0.00302177763884548,4.464634486607143,-0.06382978723404255,56.9777043765483,51.63440229909661,20.06930614567773,1.1849776469234712,246.27535193473705,453.2963688792679,51.94396186741557,76.5048828125,-34.43391161609634,-4.300000000000182,-120.01216558022043,111.41216558022006,-62.156082790110304,53.55608279010994,-256.72535616000005,30.396008646120805,-25.062885459723198,57.85608279011024,9,40.5,67.25,-211.90899658203125,-551.2550048828125,15.0,2,0.02150425929773525,1.1894736842105262,4798.5,-1.7384615384615385,4897.5,-3.1012658227848102,4917.0,0.02150425929773525 5826,2017-09-14,4692.5,4833.0,4692.0,4819.0,4587643.0,-0.025036359858715995,-1.2117647058823529,-21.083333333333332,37.99837266069976,50.6497456420001,132.82498493115781,108.62794562702493,356.13915869674383,569.4745399315798,51.10412455848377,141.0,-19.07150826211091,-112.97500000000036,-228.96114935504556,3.011149355044836,-170.96807467752296,-54.981925322477764,-119.95634191360023,0.18450184501845018,-50.05477408075901,57.99307467752262,9,135.0,159.0,-91.40899658203125,-430.7550048828125,157.0,3,0.04027703782631864,4.464634486607143,4813.0,1.1894736842105262,4798.5,-1.7384615384615385,4897.5,0.04027703782631864 5827,2017-09-15,4741.0,4748.11181640625,4642.5,4680.0,7564775.0,0.010335641981886079,1.807942463228135,-0.48221343873517786,42.857142857142854,50.18031496752211,81.18308050991436,55.82297263347937,299.70061267268375,517.4976117082442,50.221702342036345,105.61181640625,-2.7370459936391853,-59.92500000000018,-178.63751208874783,58.78751208874746,-119.28125604437355,-0.5687439556268146,-152.83808823705658,33.16498316498316,-13.462839576825552,59.356256044373815,9,61.75,82.83740234375,-139.90899658203125,-479.2550048828125,126.0,4,0.02467833790339591,-1.2117647058823529,4692.5,4.464634486607143,4813.0,1.1894736842105262,4798.5,0.02467833790339591 5828,2017-09-18,4704.0,4758.0,4673.0,4746.0,2881055.0,-0.007804260704492694,1.5757575757575757,-0.6885245901639344,46.04081632653062,50.94533576612853,113.76443058588666,93.85452305624494,327.0401205555172,550.4987902996027,49.0762339895481,85.0,-2.0758142475006025,-94.52499999999964,-219.1936028092914,30.143602809292133,-156.85930140464552,-32.19069859535375,-100.84456470757414,24.550898203592812,-24.409851898741433,62.334301404645736,9,98.75,98.75,-203.10247802734375,-442.2550048828125,121.0,0,0.030718537414965885,1.807942463228135,4741.0,-1.2117647058823529,4692.5,4.464634486607143,4813.0,0.030718537414965885 5829,2017-09-19,4648.5,4707.0,4645.0,4684.0,4430380.0,-0.011798469387755084,-1.9176470588235295,0.8452380952380952,42.085521380345085,51.11772918810861,166.7318347506125,146.75840396089643,372.3256764590333,602.7703098330367,47.89905224129086,62.0,-3.9771657516448613,-143.60000000000036,-285.05432590024975,-2.145674099750977,-214.32716295012506,-72.87283704987567,-30.950782119271025,3.149606299212598,-47.328041508219876,70.72716295012492,9,154.25,154.25,-147.60247802734375,-386.7550048828125,195.0,1,0.04657416370872314,1.5757575757575757,4704.0,1.807942463228135,4741.0,-1.2117647058823529,4692.5,0.04657416370872314 5830,2017-09-20,4606.0,4683.0,4593.3349609375,4635.0,2416451.0,-0.009142734215338288,-2.300751339109178,0.8169014084507042,32.19936708860759,48.491355009745284,197.73130588491495,185.6226639897577,403.9067789393375,642.0972278916252,47.0852004501253,89.6650390625,-7.121550117693914,-177.75,-341.85410687987314,-13.645893120126857,-259.80205343993657,-95.69794656006343,357.0,5.284474995619701,-41.203134280190824,82.0520534399366,9,172.16748046875,172.16748046875,-105.10247802734375,-344.2550048828125,360.0,2,0.05742509769865389,-1.9176470588235295,4648.5,1.5757575757575757,4704.0,1.807942463228135,4741.0,0.05742509769865389 5831,2017-09-21,4565.0,4626.5,4552.0,4590.0,4045975.0,-0.008901432913591023,-1.9215686274509804,0.8620689655172413,30.950570342205324,44.69587503555809,207.4847757017642,225.29668743947514,431.0941551891956,678.8391946109468,46.18444462883658,74.5,-3.4920408470115945,-210.57499999999982,-400.5227144127557,-20.627285587243932,-305.54885720637776,-115.60114279362188,390.6066992187498,6.310679611650485,-37.2625118048799,94.97385720637774,9,180.75,192.5,339.60009765625,-303.2550048828125,457.0,3,0.05761226725082147,-2.300751339109178,4606.0,-1.9176470588235295,4648.5,1.5757575757575757,4704.0,0.05761226725082147 5832,2017-09-22,4611.0,4630.0,4546.0,4560.5,3000541.0,0.010076670317634262,-1.1132075471698113,-2.02,35.82196697774587,41.88197291847959,126.85399903957114,169.97567604826236,371.14441402499324,629.332336599181,45.90293509304749,84.0,-2.704073889359279,-153.125,-354.01404374016874,47.764043740168745,-253.56952187008392,-52.68047812991608,328.46243125,30.660377358490564,-9.970661637144602,100.44452187008426,9,108.5,143.5,374.925048828125,-349.2550048828125,306.0,4,0.051724137931034475,-1.9215686274509804,4565.0,-2.300751339109178,4606.0,-1.9176470588235295,4648.5,0.051724137931034475 5833,2017-09-25,4585.0,4613.5,4550.0,4613.5,3039916.0,-0.005638690088917819,3.456140350877193,-0.5643564356435643,36.133236784938454,40.11829986608487,116.0702027791931,185.81270364440024,383.02403011958086,651.5428846483064,45.64146584845792,63.5,-22.437145150379365,-166.625,-379.688092953822,46.43809295382198,-273.156546476911,-60.09345352308901,330.8546853750004,24.22360248447205,-17.225909601283394,106.53154647691095,9,104.5,169.5,395.675048828125,-325.5550537109375,286.0,0,0.06150490730643399,-1.1132075471698113,4611.0,-1.9215686274509804,4565.0,-2.300751339109178,4606.0,0.06150490730643399 5834,2017-09-26,4650.0,4655.0,4508.5,4595.5,4485152.0,0.014176663031624903,3.5426356589147288,-1.912280701754386,38.75,38.09299937980173,31.05612449562068,118.83253827355293,303.4651583748255,582.3265101231427,45.16136879661714,146.5,-49.76957508590931,-96.5,-314.35171199959314,121.35171199959314,-205.42585599979702,12.425855999797022,243.6634042525002,81.08882521489971,40.754810436175745,108.92585599979675,9,20.75,85.75,297.300048828125,-393.0550537109375,241.0,1,0.037634408602150504,3.456140350877193,4585.0,-1.1132075471698113,4611.0,-1.9215686274509804,4565.0,0.037634408602150504 5835,2017-09-27,4704.5,4722.0,4638.0,4664.5,4557521.0,0.01172043010752688,1.24,0.7339449541284404,35.43191800878478,37.80783775181117,-45.207155723228425,63.699907772795996,236.93158762949406,523.3573290644608,44.46354129501466,84.0,-74.00252561874458,-39.524999999999636,-258.1413366074912,179.09133660749194,-148.83316830374497,69.7831683037457,158.35033191230013,91.80327868852459,55.197587078002755,109.30816830374567,9,-71.25,31.25,233.800048828125,-447.5550537109375,265.5,2,0.029546179190137023,3.5426356589147288,4650.0,3.456140350877193,4585.0,-1.1132075471698113,4611.0,0.029546179190137023 5836,2017-09-28,4650.0,4708.0,4640.5,4708.0,3741810.0,-0.011584652991816324,1.3275862068965518,-1.45,31.560773480662988,36.55268559886896,2.939331082327044,109.56186884945237,276.8724819856898,573.1855326429395,44.0444241505788,67.5,-88.11674488994868,-84.97500000000036,-303.4169650739377,133.466965073937,-194.1959825369695,24.245982536968768,184.50230535931587,66.27634660421545,33.58550873601184,109.22098253696889,9,-16.75,85.75,286.84375,-404.5550537109375,345.5,3,0.06795698924731175,1.24,4704.5,3.5426356589147288,4650.0,3.456140350877193,4585.0,0.06795698924731175 5837,2017-09-29,4672.0,4708.0,4646.5,4654.0,3748168.0,0.004731182795698841,-2.727272727272727,-0.3103448275862069,34.480385409497586,35.26819327475418,-33.38881091699477,80.3811734504061,235.85224585401738,546.4824661071298,43.69717577718401,61.5,-108.05182435512506,-55.80000000000018,-272.52548729257705,160.9254872925767,-164.16274364628862,52.562743646288254,136.4221209305706,76.5807962529274,46.61239045357554,108.36274364628854,9,-56.75,63.75,252.550048828125,-426.5550537109375,287.0,4,0.07491438356164393,1.3275862068965518,4650.0,1.24,4704.5,3.5426356589147288,4650.0,0.07491438356164393 5838,2017-10-02,4717.0,4717.0,4645.5,4686.5,3251356.0,0.009631849315068441,3.6885245901639343,1.6944444444444444,43.94052044609665,35.47430428205991,-85.32351345109328,29.697346655389993,170.0284823219481,496.642048643781,43.272326963815274,71.5,-104.40126417227111,-6.225000000000364,-219.61504934156164,207.16504934156092,-112.92002467078146,100.47002467078073,67.4283512561251,97.65807962529274,64.27713137318432,106.69502467078077,10,-101.75,18.75,207.550048828125,-471.5550537109375,215.0,0,0.042399830400678296,-2.727272727272727,4672.0,1.3275862068965518,4650.0,1.24,4704.5,0.042399830400678296 5839,2017-10-03,4704.0,4719.0,4650.5,4719.0,3164333.0,-0.0027559889760441214,8.133333333333333,-0.4918032786885246,41.87779433681074,36.54968508741582,-71.09982827554359,38.98617930198816,163.94544707907517,503.5751626786805,42.75621166747598,68.5,-108.31863478442028,-15.600000000000364,-227.6383778571926,196.43837785719188,-121.61918892859649,90.41918892859576,58.354083155634726,78.57142857142857,42.96173063193493,106.01918892859628,10,-88.75,31.75,220.550048828125,-458.5550537109375,252.0,1,0.03550170068027203,3.6885245901639343,4717.0,-2.727272727272727,4672.0,1.3275862068965518,4650.0,0.03550170068027203 5840,2017-10-04,4736.5,4748.5,4694.5,4699.0,2174343.0,0.00690901360544216,-1.3225806451612903,-2.5,53.77358490566037,39.08557559446638,-92.91241308040662,0.5690705716478988,116.53754357087564,465.3592104856398,41.955230232654486,54.0,-111.99943350701597,20.675000000000182,-187.08201267559707,228.43201267559743,-83.20350633779799,124.55350633779835,-228.0,88.88888888888889,46.7823409868267,103.87850633779854,10,-108.0,-0.75,188.050048828125,-491.0550537109375,214.0,2,0.03261902248495718,8.133333333333333,4704.0,3.6885245901639343,4717.0,-2.727272727272727,4672.0,0.03261902248495718 5841,2017-10-05,4705.0,4737.5,4686.5,4710.0,4206231.0,-0.006650480312467066,-1.4285714285714286,-0.13333333333333333,46.81978798586572,40.3075557064797,-44.10286164012905,17.323652278611007,131.1667217907925,489.12970434551244,42.09771565989766,51.0,-108.81153882983836,-0.8999999999996362,-188.936558595713,187.13655859571372,-94.91827929785632,93.11827929785704,-191.69999999999982,57.76699029126213,13.929200282611497,94.0182792978565,10,-76.5,30.75,193.9935302734375,-459.5550537109375,205.0,3,0.05632306057385761,-1.3225806451612903,4736.5,8.133333333333333,4704.0,3.6885245901639343,4717.0,0.05632306057385761 5842,2017-10-06,4781.5,4811.0,4701.63720703125,4708.0,4592287.0,0.01625929861849107,-1.536666855427827,-14.7,56.39966969446739,42.559381585316245,-104.90600393901877,-73.62283895305882,38.36923481720078,405.6657492184968,42.23868311953226,109.36279296875,-92.45314441902974,82.375,-81.89912103615916,246.64912103615916,0.23793948191996606,164.51206051808003,-263.4960000000001,82.17522658610272,34.414874441887534,82.1370605180796,10,-121.75,-45.75,115.8685302734375,-536.0550537109375,155.5,4,0.04475582976053549,-1.4285714285714286,4705.0,-1.3225806451612903,4736.5,8.133333333333333,4704.0,0.04475582976053549 5843,2017-10-09,4819.5,4828.0,4783.5,4815.0,3104283.0,0.007947296873366039,3.13953488372093,0.061224489795918366,64.5408163265306,45.42502784381964,-118.61799370646804,-124.13024320575369,-4.152580275147557,362.352974769713,42.31067291511409,46.5,-68.89275337729214,124.27499999999964,-22.99255993980296,271.54255993980223,50.64122003009834,197.90877996990093,-289.77616000000035,95.2112676056338,40.0809125949144,73.63377996990145,10,-86.5,-83.75,77.8685302734375,-584.5975341796875,80.5,0,0.02894491129785237,-1.536666855427827,4781.5,-1.4285714285714286,4705.0,-1.3225806451612903,4736.5,0.02894491129785237 5844,2017-10-10,4888.5,4890.0,4804.5,4827.0,3573832.0,0.014316837846249708,1.6511627906976745,13.666666666666666,72.98616761594792,49.59772224461555,-167.88373255770512,-196.09589460674852,-69.01919181983976,288.1479883884749,41.66025605176154,85.5,-48.48582871218332,188.77499999999964,23.786172626773805,353.76382737322547,106.28058631338627,271.269413686613,-340.87959039999987,99.26289926289927,36.26476579483139,82.49441368661304,10,-123.25,-152.75,9.7435302734375,-667.7249755859375,2.5,1,0.008898435102792313,3.13953488372093,4819.5,-1.536666855427827,4781.5,-1.4285714285714286,4705.0,0.008898435102792313 5845,2017-10-11,4916.5,4920.0,4868.5,4909.5,4429718.0,0.005727728342027172,6.357142857142857,0.11382113821138211,79.21862011637572,54.89303853747251,-181.7634036799118,-227.61426624853266,-96.29541305252314,253.99914677584275,40.68621700032345,51.5,-23.74945210129499,211.60000000000036,26.39695353167008,396.80304646833065,118.99847676583522,304.2015232341655,-341.4892231679996,98.50107066381156,27.161975147251383,92.60152323416509,10,-133.75,-180.75,-118.449951171875,-712.0550537109375,38.5,2,0.008034170649852568,1.6511627906976745,4888.5,3.13953488372093,4819.5,-1.536666855427827,4781.5,0.008034170649852568 5846,2017-10-12,4881.5,4949.5,4875.5,4913.0,3293659.0,-0.007118885385945295,-2.4022988505747125,-4.5,72.9043183742591,59.16236442244602,-123.45428320913379,-187.33355199732068,-61.67264885702116,283.3348136061195,39.325538284757286,74.0,-4.537097431656548,167.14999999999964,-33.99072057587637,368.29072057587564,66.57963971206118,267.7203602879381,-271.9903008511992,72.56546689176811,-3.7573142493547635,100.57036028793814,10,-84.0,-145.75,-79.824951171875,-677.0550537109375,102.0,3,0.014134999487862343,6.357142857142857,4916.5,1.6511627906976745,4888.5,3.13953488372093,4819.5,0.014134999487862343 5847,2017-10-13,4858.0,4872.0,4827.5,4867.0,2620507.0,-0.00481409402847488,3.6842105263157894,0.2857142857142857,73.21428571428571,62.41500500780035,-79.11536982827238,-162.97456972441432,-43.666422664645324,300.7847178690736,37.8742588447474,54.0,13.801900669112001,137.80000000000018,-73.16979080351211,348.7697908035125,32.315104598244034,243.28489540175633,-207.69146474905574,44.87951807228915,-36.462335831163195,105.48489540175635,10,-58.0,-122.25,-44.199951171875,-653.5550537109375,144.0,4,0.01070399341292716,-2.4022988505747125,4881.5,6.357142857142857,4916.5,1.6511627906976745,4888.5,0.01070399341292716 5848,2017-10-16,4848.5,4873.5,4810.6328125,4845.0,3112497.0,-0.0019555372581309127,1.3501752336448598,-0.3888888888888889,68.63849765258216,65.38841648733052,-54.75894214589607,-149.77286361741244,-41.59246683544188,303.1120279591096,36.5043441182264,62.8671875,41.89825364930948,121.07499999999982,-97.32523014277103,339.47523014277067,11.874884928614847,230.2751150713848,-162.28848897916941,30.344827586206897,-48.92107603948795,109.20011507138543,10,-30.5,-119.5,-24.949951171875,-644.0550537109375,242.5,0,0.018253067959162594,3.6842105263157894,4858.0,-2.4022988505747125,4881.5,6.357142857142857,4916.5,0.018253067959162594 5849,2017-10-17,4865.0,4890.0,4841.0,4859.5,2645703.0,0.0034031143652675233,-1.3058823529411765,1.5714285714285714,66.22851365015167,66.77229745894066,-51.427543476533174,-157.28571567632207,-65.41541266643435,277.9296199022374,34.878225051485366,49.0,68.23164334853027,126.75,-96.58489132759951,350.0848913275995,15.082554336199792,238.4174456638002,-147.19387030166945,39.150492264416314,-36.93790310109587,111.66744566379981,10,-47.0,-136.0,16.375,-660.5550537109375,164.0,1,0.007194244604316502,1.3501752336448598,4848.5,3.6842105263157894,4858.0,-2.4022988505747125,4881.5,0.007194244604316502 5850,2017-10-18,4870.5,4888.5,4852.5,4876.5,1913666.0,0.0011305241521069043,1.4,-1.0909090909090908,74.74747474747475,69.87537376578611,-40.142077809893635,-149.6253995679799,-76.22996642501403,265.12809194064357,32.96143632218489,36.0,84.10330008818164,119.02499999999964,-102.65506225211448,340.70506225211375,8.184968873943035,229.86503112605624,-124.8906058654693,43.111111111111114,-32.80491387291141,110.84003112605697,10,-44.931396484375,-141.5,5.625,-666.0550537109375,178.5,2,0.004209013448311261,-1.3058823529411765,4865.0,1.3501752336448598,4848.5,3.6842105263157894,4858.0,0.004209013448311261 5851,2017-10-19,4828.0,4868.5,4796.5,4838.5,2757856.0,-0.008726003490401424,1.0425531914893618,1.75,66.7381974248927,71.02409906916671,24.183464204806114,-91.08165326282324,-39.21273654768811,299.54225468546065,30.988577917537263,74.0,103.08351552512704,63.375,-142.35831613650498,269.108316136505,-39.491658068252036,166.24165806825204,-57.9237331616132,33.68983957219251,-40.401249788779154,102.86665806825242,10,38.5,-99.0,38.875,-623.5550537109375,176.0,3,0.02630488815244414,1.4,4870.5,-1.3058823529411765,4865.0,1.3501752336448598,4848.5,0.02630488815244414 5852,2017-10-20,4849.5,4875.0,4821.0,4838.0,3325039.0,0.004453189726594919,-1.3736263736263736,-1.0952380952380953,64.97175141242937,71.07198074537767,14.911781778858312,-98.8666363498487,-63.68923043391442,270.3506271364904,28.855402388540558,54.0,111.97457909604691,72.94999999999982,-122.69115916135252,268.59115916135215,-24.87057958067635,170.77057958067599,-57.89288518221929,56.68449197860963,-13.829627780741944,97.82057958067608,10,23.5,-120.5,-10.0,-645.0550537109375,118.0,4,0.027631714609753555,1.0425531914893618,4828.0,1.4,4870.5,-1.3058823529411765,4865.0,0.027631714609753555 5853,2017-10-23,4867.0,4928.0,4862.0,4872.0,2298264.0,0.0036086194453035514,-7.8,-0.43478260869565216,68.23266219239373,70.54381347609389,5.429169277716028,-99.24501361286639,-82.49244039502082,244.06497390120694,26.36500016289269,78.5,129.98411960829617,76.35000000000036,-100.95262562279004,253.65262562279077,-12.301312811394382,165.0013128113951,-70.5,53.61216730038023,-15.226656771179371,88.65131281139514,10,6.0,-138.0,-53.706298828125,-662.5550537109375,102.0,0,0.027737826176289282,-1.3736263736263736,4849.5,1.0425531914893618,4828.0,1.4,4870.5,0.027737826176289282 5854,2017-10-24,4825.0,4876.5,4783.5,4852.0,3896886.0,-0.008629545921512216,1.4473684210526316,5.4,59.693318729463314,68.37433554421473,41.878399327420084,-45.81098626199491,-41.988184180934695,276.9139647305419,24.022475482839575,93.0,135.4337898957583,25.600000000000364,-139.3167573117098,190.51675731171053,-56.85837865585472,108.05837865585545,124.5,28.719723183391004,-36.03039159739381,82.45837865585514,10,41.5,-96.0,-22.25,-620.5550537109375,-23.0,1,0.055129533678756504,-7.8,4867.0,-1.3736263736263736,4849.5,1.0425531914893618,4828.0,0.055129533678756504 5855,2017-10-25,4843.5,4962.0,4826.0,4838.5,5479796.0,0.003834196891191688,-8.066666666666666,-0.18518518518518517,65.61443066516347,67.56434802098187,13.336894791256782,-56.247351622761926,-63.79854645534033,248.27169893537575,22.048414222876474,137.0,133.1209981234024,37.149999999999636,-122.56095602302594,196.8609560230252,-42.70547801151315,117.00547801151242,-60.0,33.61344537815126,-30.697275024236582,79.85547801151296,10,29.25,-108.25,-40.75,-639.0550537109375,-154.5,2,0.038298750903272394,1.4473684210526316,4825.0,-7.8,4867.0,-1.3736263736263736,4849.5,0.038298750903272394 5856,2017-10-26,4966.0,4988.5,4861.5,4866.5,4805895.0,0.02529162795499129,-1.3196347031963471,19.9,68.84576098059244,67.07895638390484,-107.18824776362817,-162.17435141497663,-188.94681582961402,117.1968273019811,19.902447309934637,145.0,121.59178132417946,143.85000000000036,-13.235997232157388,300.9359972321581,65.30700138392149,222.39299861607924,-182.5,89.02439024390245,25.85916599559841,78.54299861607903,10,-80.0,-217.5,-187.83251953125,-761.5550537109375,-181.5,3,0.016713652839307258,-8.066666666666666,4843.5,1.4473684210526316,4825.0,-7.8,4867.0,0.016713652839307258 5857,2017-10-27,5022.0,5034.0,4986.0,5000.0,3443522.0,0.011276681433749491,1.0869565217391304,0.22110552763819097,69.95073891625616,67.22476096875751,-153.63472374408866,-200.90952642971024,-243.87188354223872,54.074042449161425,17.803880341297535,68.0,104.53290424914576,182.35000000000036,17.88528613903236,346.81471386096837,100.11764306951682,264.5823569304839,-230.30000000000018,95.20958083832335,34.606795831121346,82.23235693048389,10,-113.25,-250.75,-270.375,-10.14990234375,-226.5,4,-0.0035842293906810374,-1.3196347031963471,4966.0,-8.066666666666666,4843.5,1.4473684210526316,4825.0,-0.0035842293906810374 5858,2017-10-30,4917.0,5022.0,4911.5,5000.0,3353356.0,-0.020908004778972478,-1.351063829787234,-3.772727272727273,52.621895124195035,65.71291446587344,-42.34967653790227,-84.48960325014014,-136.41586396552884,151.09273716410644,15.627664811206133,110.5,92.01777858557125,67.35000000000036,-89.87665503259632,224.57665503259705,-11.263327516297977,145.9633275162987,-110.76200000000063,53.293413173652695,-2.31919572804717,78.61332751629816,10,-8.25,-145.75,-180.0,94.85009765625,-67.0,0,0.010270490136262023,1.0869565217391304,5022.0,-1.3196347031963471,4966.0,-8.066666666666666,4843.5,0.010270490136262023 5859,2017-10-31,4871.0,4928.0,4833.5,4922.0,3020873.0,-0.009355297945901953,2.0,0.6144578313253012,45.94835262689226,62.513012008030934,5.130449548884826,-26.70612994451585,-89.24967863200618,189.65707666396247,13.612649555775386,94.5,79.56391885048652,13.0,-128.6210659326407,154.6210659326407,-57.81053296632035,83.81053296632035,-51.09628000000066,21.634615384615387,-27.373401049383503,70.8105329663205,10,37.75,-99.75,-149.0,140.85009765625,157.0,1,0.02011907205912533,-1.351063829787234,4917.0,1.0869565217391304,5022.0,-1.3196347031963471,4966.0,0.02011907205912533 5860,2017-11-01,4891.0,4912.0,4857.5,4871.0,5729820.0,0.004105933073290879,-1.3191489361702127,-0.39215686274509803,50.86916742909423,60.74978645294221,-13.025599306948607,-36.40437502400982,-107.69809565139803,163.02865003282295,11.91020310776379,54.5,72.68210101652221,25.274999999999636,-104.82758098537488,155.37758098537415,-39.77629049268762,90.3262904926869,-58.25050320000082,28.6783042394015,-16.633148608294157,65.05129049268703,11,17.75,-55.0,-187.75,120.85009765625,67.5,2,-0.01819668779390715,2.0,4871.0,-1.351063829787234,4917.0,1.0869565217391304,5022.0,-0.01819668779390715 5861,2017-11-02,4970.0,4984.0,4890.5,4893.5,3970851.0,0.016152116131670446,-1.2666666666666666,3.825,59.30232558139535,60.11985024949399,-77.96329984559634,-99.64200490824078,-182.7619479998093,77.28136269230163,9.787142265809713,93.5,68.87060798397579,91.02499999999964,-23.159741814602057,205.20974181460133,33.932629092699244,148.11737090730003,-136.5,68.07980049875312,21.77543084314877,57.092370907300634,11,-61.25,-132.75,-285.5,41.85009765625,-31.0,3,-0.05653923541247485,-1.3191489361702127,4891.0,2.0,4871.0,-1.351063829787234,4917.0,-0.05653923541247485 5862,2017-11-03,4995.5,4997.5,4958.5,4969.5,2963242.0,0.0051307847082495694,1.6,0.33986928104575165,61.89320388349515,59.415465992949706,-90.04438598481738,-114.13963166819121,-207.54286148503343,45.209659706404636,8.51463120944581,39.0,61.66967212943018,105.82499999999982,-9.995312281361294,221.64531228136093,47.91484385931926,163.73515614068037,-149.97000000000025,85.94164456233422,36.064518731552575,57.91015614068058,11,-86.75,-155.75,-311.0,16.35009765625,6.5,4,-0.0422380142127915,-1.2666666666666666,4970.0,-1.3191489361702127,4891.0,2.0,4871.0,-0.0422380142127915 5863,2017-11-06,4959.0,4994.0,4949.0,4974.5,1901404.0,-0.007306575918326508,-1.5352112676056338,-0.5961538461538461,57.36677115987461,59.15696070743984,-43.71933911074848,-70.2547861058647,-170.57189254753757,73.91693199984184,7.42700533353316,46.5,61.10302716710339,62.350000000000364,-52.47393845455554,177.17393845455626,4.9380307727224135,119.76196922727831,-102.16179999999986,76.52439024390245,24.245696352365172,57.411969227277865,11,-29.0,-119.25,-283.5,52.85009765625,85.0,0,-0.032970356926799727,1.6,4995.5,-1.2666666666666666,4970.0,-1.3191489361702127,4891.0,-0.032970356926799727 5864,2017-11-07,4932.0,4961.5,4877.0,4958.5,3232540.0,-0.005444646098003658,4.2,1.7096774193548387,54.66262319939349,57.94009321124318,0.06121166062257544,-41.981177481849954,-140.7453271190916,91.80232118653475,7.28771588736241,84.5,60.23969008928452,33.17500000000018,-82.6425857027125,148.99258570271286,-24.733792851356156,91.08379285135652,-64.53209199999947,53.214285714285715,-0.21479064476563536,57.90879285135634,11,1.75,-89.75,-256.5,79.85009765625,113.14990234375,1,-0.016626115166261113,-1.5352112676056338,4959.0,1.6,4995.5,-1.2666666666666666,4970.0,-0.016626115166261113 5865,2017-11-08,4956.0,5006.0,4941.5,4963.5,2905912.0,0.0048661800486617945,-2.5342465753424657,0.2830188679245283,59.98439937597504,56.95549747739681,-7.043112334677062,-66.2677911507053,-161.62995881940424,58.79860446812563,7.314229146591628,74.0,57.12209267710841,55.19999999999982,-63.2049252180841,173.60492521808374,-4.002462609041686,114.40246260904132,-79.0,61.240310077519375,5.094822577840141,59.20246260904195,11,-22.25,-95.75,-280.5,55.85009765625,-31.5,2,0.014527845036319542,4.2,4932.0,-1.5352112676056338,4959.0,1.6,4995.5,0.014527845036319542 5866,2017-11-09,4950.5,4980.0,4926.0,4960.0,2673956.0,-0.0011097659402744542,1.1818181818181819,1.2666666666666666,58.080000000000005,55.63652648670168,-4.439911430908069,-58.323725452390136,-155.49658877926413,55.331169494836104,7.725390841369127,54.0,62.2682300116976,46.25,-73.7967014391752,166.2967014391752,-13.773350719588052,106.27335071958805,-73.5,56.97674418604651,0.8622823079650601,60.023350719587725,11,-22.75,-90.25,-268.375,61.35009765625,16.5,3,0.0016159983840016157,-2.5342465753424657,4956.0,4.2,4932.0,-1.5352112676056338,4959.0,0.0016159983840016157 5867,2017-11-10,4910.0,4965.0,4892.5,4946.0,2037917.0,-0.008180991819008221,-1.0422535211267605,3.789473684210526,53.317901234567906,55.71386049896534,20.676491768737833,-14.470163500755007,-114.32108578236057,87.62295593945146,7.7814865705121115,72.5,62.75826712597882,3.149999999999636,-114.9151470480574,121.21514704805668,-55.882573524028885,62.18257352402816,-23.579999999999927,25.581395348837212,-29.575225224975256,59.032573524028464,11,9.75,-42.181396484375,-227.875,87.737060546875,50.0,4,0.0059063136456212195,1.1818181818181819,4950.5,-2.5342465753424657,4956.0,4.2,4932.0,0.0059063136456212195 5868,2017-11-13,4937.0,4980.0,4933.0,4944.0,2154602.0,0.0054989816700610206,-5.266666666666667,0.19444444444444445,58.84676145339653,57.147017035243586,-3.56282945339899,-36.36443819165106,-140.0922475703228,52.536316107871244,7.611896266299306,70.0,51.88652791365985,25.725000000000364,-89.737217561943,141.18721756194373,-32.00610878097177,83.4561087809725,-44.5,46.51162790697674,-11.493825761559961,57.731108780971866,11,-5.25,-28.25,-239.25,60.737060546875,58.0,0,0.013165890216730869,-1.0422535211267605,4910.0,1.1818181818181819,4950.5,-2.5342465753424657,4956.0,0.013165890216730869 5869,2017-11-14,4900.0,4943.5,4865.5,4936.0,2835951.0,-0.007494429815677495,2.0588235294117645,5.142857142857143,54.336147352264014,57.532237026706895,42.447202476354505,3.5754321619551774,-101.2364031338384,80.95579141562848,7.857176295345211,78.0,33.814126921071875,-13.024999999999636,-126.57928796791657,100.5292879679173,-69.80214398395856,43.752143983959286,134.0,24.555160142348754,-35.02646568385545,56.77714398395859,11,35.75,8.75,-165.625,97.737060546875,20.0,1,0.029387755102040725,-5.266666666666667,4937.0,-1.0422535211267605,4910.0,1.1818181818181819,4950.5,0.029387755102040725 5870,2017-11-15,4891.0,4921.0,4875.5,4875.5,2983684.0,-0.001836734693877573,-4.870967741935484,-0.4305555555555556,43.029739776951665,55.724171937324265,57.49322980075067,14.956830941448061,-91.59132219067124,82.01752518003377,8.115711561943714,45.5,33.4500947297729,-23.050000000000182,-135.35123962434227,89.2512396243419,-79.20061981217077,33.10061981217041,139.6300000000001,22.270742358078603,-32.19914514854091,56.15061981217097,11,44.75,17.75,-140.5,106.737060546875,122.0,2,0.03151705220685952,2.0588235294117645,4900.0,-5.266666666666667,4937.0,-1.0422535211267605,4910.0,0.03151705220685952 5871,2017-11-16,4955.0,4958.0,4892.0,4898.5,2690666.0,0.013085258638315223,1.112,3.6451612903225805,43.864468864468854,53.72097915743245,-9.899298455869939,-41.15062219583342,-157.13902526481343,11.877451760171425,7.639042239644006,67.0,43.08489622305751,34.600000000000364,-71.39980139060754,140.59980139060826,-18.399900695303586,87.59990069530431,72.32740000000013,78.16593886462883,27.657611742875076,52.99990069530411,11,-19.25,-46.25,-195.75,-157.64990234375,15.0,3,-0.006155398587285532,-4.870967741935484,4891.0,2.0588235294117645,4900.0,-5.266666666666667,4937.0,-0.006155398587285532 5872,2017-11-17,4983.5,5017.0,4951.5,4952.5,3107478.0,0.005751765893037275,-2.9696969696969697,0.5486725663716814,57.08200212992545,53.68933815410477,-45.01423519657419,-62.29062294655796,-187.3226780684181,-20.807041536304496,6.983911231957849,65.5,49.300620431794414,56.399999999999636,-47.652415941533036,160.4524159415323,4.3737920292333,108.42620797076597,40.59085200000027,77.88778877887789,26.586186064528775,52.02620797076645,11,-42.25,-74.75,-216.875,-186.14990234375,21.5,4,-0.0033109260559847087,1.112,4955.0,-4.870967741935484,4891.0,2.0588235294117645,4900.0,-0.0033109260559847087 5873,2017-11-20,5002.0,5007.0,4950.5,4963.0,1726667.0,0.0037122504264071043,1.3061224489795917,1.2580645161290323,64.81900452488688,54.81782496804848,-63.445174079504795,-73.94962821450463,-206.69743306782584,-43.410472888974255,6.990408492953085,56.5,43.939090055790075,68.14999999999964,-36.996063820546624,173.2960638205459,15.576968089726506,120.72303191027277,18.919034960000317,90.0990099009901,33.597071048724786,52.57303191027295,11,-60.75,-93.25,-234.125,-204.64990234375,-46.5,0,-0.00839664134346263,-2.9696969696969697,4983.5,1.112,4955.0,-4.870967741935484,4891.0,-0.00839664134346263 5874,2017-11-21,5091.0,5100.0,4966.0,4984.0,3427075.0,0.017792882846861202,1.144,2.7435897435897436,69.56947162426614,55.88283299563638,-142.50508693927804,-149.67364769467167,-292.364481655708,-136.06996672642526,6.407758606507367,134.0,36.37960980973003,143.85000000000036,29.763652276204084,257.93634772379664,86.80682613810222,200.8931738618985,-225.5,95.99109131403118,34.48378067819458,57.04317386189816,11,-108.25,-149.25,-317.5,-293.64990234375,-73.0,1,-0.018856806128461967,1.3061224489795917,5002.0,-2.9696969696969697,4983.5,1.112,4955.0,-0.018856806128461967 5875,2017-11-22,5029.0,5085.0,5023.0,5079.0,2575350.0,-0.012178353957965071,1.0,-0.4672897196261682,55.97165991902835,55.64857298663953,-77.17705753156861,-77.01236439882996,-228.1507072783661,-77.18507766884977,6.800286425784176,68.0,33.19064759743924,72.57499999999982,-36.06262796858027,181.2126279685799,18.256186015709318,126.89381398429032,-158.8100000000004,65.86538461538461,4.975078928663251,54.31881398429008,11,-46.25,-87.25,-255.5,-224.75,-89.0,2,-0.02167428912308611,1.144,5091.0,1.3061224489795917,5002.0,-2.9696969696969697,4983.5,-0.02167428912308611 5876,2017-11-23,5049.0,5049.0,4979.5,5006.0,1681966.0,0.003976933784052505,2.2325581395348837,-0.86,55.475946775844434,55.88835582455914,-91.34094282206752,-95.36479095455798,-241.7742184291801,-101.49288670628994,7.220472774382499,69.5,34.73559677688081,88.42500000000018,-27.827119392600252,204.67711939260062,30.298940303699965,146.5510596963004,-174.21380000000045,65.88628762541806,7.827528037060887,58.12605969630019,11,-66.25,-107.25,-271.7156982421875,-255.25,-112.5,3,-0.007130124777183555,1.0,5029.0,1.144,5091.0,1.3061224489795917,5002.0,-0.007130124777183555 5877,2017-11-24,5004.0,5044.0,4985.5,5043.0,1917280.0,-0.0089126559714795,1.853658536585366,-0.9069767441860465,54.5271629778672,55.408400438389215,-35.318972858140114,-54.58083622539925,-192.3527032980346,-59.940500419878845,7.195279970733901,63.5,29.465402900643312,44.32499999999982,-70.1905815649825,158.84058156498213,-12.932790782490883,101.58279078249052,-124.70952400000078,35.785953177257525,-19.113450247419152,57.25779078249112,11,-21.25,-62.25,-206.25,-228.75,-89.5,4,-0.006794564348521215,2.2325581395348837,5049.0,1.0,5029.0,1.144,5091.0,-0.006794564348521215 5878,2017-11-27,4967.5,5024.0,4967.5,4991.0,2769595.0,-0.007294164668265379,-3.8085106382978724,0.6025641025641025,53.50444225074038,55.315988760442146,6.663133005714371,-14.865691308152236,-150.5713562113915,-27.694210913476127,7.340719382955385,56.5,25.322767449372805,5.300000000000182,-107.46729649152803,118.0672964915284,-51.08364824576438,61.68364824576474,-83.7953335200009,1.1194029850746268,-51.76275489708733,56.38364824576433,11,20.25,-25.75,-166.5,-207.75,2.5,0,0.007549068948162985,1.853658536585366,5004.0,2.2325581395348837,5049.0,1.0,5029.0,0.007549068948162985 5879,2017-11-28,4969.0,4985.5,4928.0,4965.5,2840220.0,0.0003019627579265993,2.1506849315068495,-0.14893617021276595,51.342975206611584,56.239681585959914,17.85804952685612,-9.114646951849863,-144.8744844365956,-33.33867915081464,6.887466882862895,57.5,28.059150003866307,1.8999999999996362,-102.37877616278729,106.17877616278656,-50.23938808139337,54.039388081392644,-80.9694268496005,26.11464968152866,-24.648193915936737,52.13938808139342,11,27.0,-27.25,-168.0,-212.16259765625,-44.0,1,-0.002716844435500132,-3.8085106382978724,4967.5,1.853658536585366,5004.0,2.2325581395348837,5049.0,-0.002716844435500132 5880,2017-11-29,4802.0,4928.5,4800.5,4924.5,5013975.0,-0.033608371905816115,-1.0398406374501992,-35.0,38.49728892331526,55.643328259165074,190.9904338417873,159.0293417558387,28.900328299891953,128.5036802986915,6.846709265765898,168.5,20.50320431737873,-160.64999999999964,-284.3836273065217,-36.91637269347757,-222.51681365326112,-98.78318634673815,298.0,0.6036217303822937,-47.33364905491377,61.86681365326119,11,148.25,148.25,-4.25,-66.25,157.5,2,0.04498125780924611,2.1506849315068495,4969.0,-3.8085106382978724,4967.5,1.853658536585366,5004.0,0.04498125780924611 5881,2017-11-30,4689.0,4848.0,4689.0,4799.0,12208374.0,-0.023531861724281566,-1.8909090909090909,0.8979591836734694,34.610027855153206,53.146442228634825,293.1144125674218,263.40294001002076,148.82350789128031,234.5508227621467,7.877168813362596,159.0,16.01375506837394,-259.60000000000036,-433.4752123616163,-85.72478763838444,-346.5376061808083,-172.6623938191924,405.0100000000002,0.0,-48.66808316243329,86.93760618080795,11,205.5,205.5,115.0,46.75,276.0,3,0.05352953721475795,-1.0398406374501992,4802.0,2.1506849315068495,4969.0,-3.8085106382978724,4967.5,0.05352953721475795 5882,2017-12-01,4784.5,4784.5,4673.5,4674.0,5488723.0,0.020366815952228556,1.009049773755656,-1.0045454545454546,40.305149396058496,50.4226805476539,185.974949117307,159.46046573472267,60.01620242156241,132.39110049910232,9.13875606320384,111.0,22.628854250790027,-153.55000000000018,-340.5529270812476,33.45292708124725,-247.05146354062344,-60.04853645937692,293.3096000000005,31.669044222539227,-16.558335122870908,93.50146354062363,12,102.25,102.25,32.75,-36.0,265.5,4,0.03176925488556792,-1.8909090909090909,4689.0,-1.0398406374501992,4802.0,2.1506849315068495,4969.0,0.03176925488556792 5883,2017-12-04,4795.5,4826.0,4744.5,4818.5,3405737.0,0.00229909081408719,3.289473684210526,-0.2081447963800905,43.12952005259698,47.48490815080176,159.36098766457872,142.91050686703238,56.812892724510675,114.93530481706875,10.184302686803068,81.5,24.26101212534013,-134.375,-331.54067305616536,62.79067305616536,-232.95783652808223,-35.792163471917775,258.0510240000003,39.1025641025641,-11.61856045620523,98.58283652808258,12,83.75,91.25,44.5,-24.25,172.5,0,0.024814930664164292,1.009049773755656,4784.5,-1.8909090909090909,4689.0,-1.0398406374501992,4802.0,0.024814930664164292 5884,2017-12-05,4850.0,4885.0,4810.0,4810.5,3188496.0,0.011364821186528928,-2.7037037037037037,-1.7173913043478262,47.45657568238213,46.53878768006329,74.96322378686273,86.38109331896521,8.808163781948679,53.783803299248575,10.334071818667656,89.5,16.295048093374135,-75.77499999999964,-276.13900427880617,124.5890042788069,-175.9570021394029,24.40700213940363,180.7479625599999,69.2156862745098,14.2804504131512,100.18200213940342,12,11.25,36.75,-10.0,-78.75,165.0,1,0.024742268041237025,3.289473684210526,4795.5,1.009049773755656,4784.5,-1.8909090909090909,4689.0,0.024742268041237025 5885,2017-12-06,5028.0,5058.0,4830.5,4837.5,4351905.0,0.036701030927835054,-1.2249388753056234,4.822784810126582,53.96739130434783,46.37117040545256,-115.32075277868807,-90.59302870385909,-162.25123789011195,-128.81439814614896,10.62275501596948,227.5,6.5725919181659265,98.625,-106.55499158660677,303.8049915866068,-3.9649957933033875,201.2149957933034,-354.5,92.19765929778933,38.54029130751189,102.58999579330343,12,-162.25,-141.25,-188.0,-256.75,5.0,2,-0.020485282418456596,-2.7037037037037037,4850.0,3.289473684210526,4795.5,1.009049773755656,4784.5,-0.020485282418456596 5886,2017-12-07,4958.5,5050.0,4923.5,5047.0,4756554.0,-0.013822593476531475,1.6772486772486772,-0.4645669291338583,48.69927159209157,45.723626918144156,-67.06031235742194,-21.5688024584706,-84.71816883211704,-65.17774513514087,10.774978030745167,126.5,-17.031219333115587,28.725000000000364,-176.65948539803776,234.1094853980385,-73.96724269901824,131.41724269901897,-277.3100000000004,74.12223667100129,22.557859956033013,102.69224269901905,12,-92.75,-71.75,-86.125,-187.25,44.5,3,0.00020167389331460228,-1.2249388753056234,5028.0,-2.7037037037037037,4850.0,3.289473684210526,4795.5,0.00020167389331460228 5887,2017-12-08,4939.0,4965.0,4890.5,4938.0,3807134.0,-0.003932640919632968,1.8113207547169812,-0.011299435028248588,46.72557172557173,44.9704190820143,-64.53694359798374,0.22683089480869967,-57.95530125982077,-53.90150890449149,10.503484473748577,74.5,-29.32175128738436,7.774999999999636,-197.43105177314465,212.98105177314392,-94.8280258865725,110.37802588657178,-250.27380000000085,62.0414673046252,14.717309445243075,102.60302588657203,12,-73.25,-52.25,-66.0,-167.75,11.0,4,0.00526422352702971,1.6772486772486772,4958.5,-1.2249388753056234,5028.0,-2.7037037037037037,4850.0,0.00526422352702971 5888,2017-12-11,5002.0,5043.0,4965.0,4973.5,3658475.0,0.012755618546264502,-2.4285714285714284,28.5,45.2457264957265,44.29294700302707,-136.4808914705418,-60.76953638668874,-114.2613300367193,-125.80044894461935,10.629082547413404,104.0,-42.50665030306118,67.52499999999964,-140.11068170211365,275.1606817021129,-36.29284085105701,171.34284085105628,-305.88832400000047,77.41935483870968,34.75373556025099,103.81784085105683,12,-136.25,-115.25,-127.75,-230.75,60.0,0,0.009596161535385894,1.8113207547169812,4939.0,1.6772486772486772,4958.5,-1.2249388753056234,5028.0,0.009596161535385894 5889,2017-12-12,5044.0,5055.0,4981.5,5017.0,3666401.0,0.00839664134346263,2.0,0.9473684210526315,50.81877729257642,45.66200126627831,-186.31650621294284,-96.36917475536757,-148.52220698415294,-175.3958701225556,10.156307307099393,73.5,-51.8268902427526,102.32499999999982,-110.20618037523673,314.85618037523636,-3.940590187618909,208.59059018761855,-340.6505575200008,93.84615384615384,51.8797078768442,106.26559018761836,12,-178.25,-157.25,-159.125,-272.75,-2.0,1,-0.015067406819984086,-2.4285714285714284,5002.0,1.8113207547169812,4939.0,1.6772486772486772,4958.5,-0.015067406819984086 5890,2017-12-13,5045.14990234375,5071.0,4995.5,5031.0,5863803.0,0.00022797429495446941,1.2930869561993459,0.5240704571759259,49.785426178713735,47.34815663556282,-166.89971417924062,-89.9923803275642,-142.80779279304443,-182.13588790024187,9.704840388448698,75.5,-58.416555920180144,95.76740722656268,-120.17904211530367,311.71385656842904,-12.205817444370041,203.7406318974954,-334.70744871335046,85.67861625692521,44.80717621336204,107.97322467093304,12,-172.89990234375,-158.39990234375,-157.14990234375,-273.89990234375,54.85009765625,2,-0.005976017150599144,2.0,5044.0,-2.4285714285714284,5002.0,1.8113207547169812,4939.0,-0.005976017150599144 5891,2017-12-14,4924.5,5027.0,4924.5,5020.0,3561034.0,-0.02391403718008489,-1.1465968586387434,-6.749163187135512,45.91385608750515,47.97134626794579,-10.427665339978375,29.782336143181965,-15.538514469143593,-68.47311219162111,9.447821874215,120.64990234375,-67.29164781567852,-23.357495117187682,-239.5675281737913,192.85253793941592,-131.46251164548994,84.74752141111458,-199.6352445148168,18.83656509695291,-21.741343650104724,108.10501652830182,12,-16.75,-37.75,-27.5,-153.25,51.5,3,0.022032693674484793,1.2930869561993459,5045.14990234375,2.0,5044.0,-2.4285714285714284,5002.0,0.022032693674484793 5892,2017-12-15,4967.0,4974.5,4898.5,4898.5,6406250.0,0.008630317798761222,-1.218978102189781,-0.7172774869109948,49.974458515540896,48.731894986050655,-27.17539464692254,-14.774689150553968,-53.25500854652637,-117.76807094095602,9.803183246105954,76.0,-52.392643787005,19.967504882812136,-195.79534359084755,235.73035335647182,-87.91391935401771,127.84892911964198,-228.2898347342243,39.710144927536234,-5.616970201647064,107.88142423682994,12,-26.5,-80.25,-73.0,-195.75,-97.0,4,0.007247835715723738,-1.1465968586387434,4924.5,1.2930869561993459,5045.14990234375,2.0,5044.0,0.007247835715723738 5893,2017-12-18,4960.0,5015.0,4956.5,4962.0,3044531.0,-0.0014093013891685047,-12.0,-0.029197080291970802,49.54282221955447,48.96370015684758,6.272461978417596,-11.681471577501725,-42.67925870749605,-111.89261027456814,10.275821235182931,58.5,-22.615577517030033,15.0675048828125,-199.25549867259997,229.39050843822497,-92.09399689489419,122.22900666051919,-207.99824134485516,35.65217391304348,-11.605136017726224,107.16150177770633,12,-9.25,-73.25,-66.2156982421875,-188.75,-21.0,0,-0.0020161290322581182,-1.218978102189781,4967.0,-1.1465968586387434,4924.5,1.2930869561993459,5045.14990234375,-0.0020161290322581182 5894,2017-12-19,4995.0,5037.0,4948.0,4985.0,6040618.0,0.007056451612903247,-1.119047619047619,-5.0,61.32230694753969,49.780913006091126,-6.700937608350614,-57.173633026390235,-75.84749815074247,-143.88914070096962,10.214128515647221,89.0,-0.9481910484855689,54.86750488281268,-149.76227679713156,259.4972865627569,-47.447385957158986,157.18239572278435,-230.23831169106052,55.94202898550724,2.6683643056431876,102.314890839972,12,-14.25,-108.25,-74.75,-223.75,-120.0,1,0.0134134134134134,-12.0,4960.0,-1.218978102189781,4967.0,-1.1465968586387434,4924.5,0.0134134134134134 5895,2017-12-20,4920.0,4999.5,4914.5,4983.0,3747052.0,-0.01501501501501501,-1.2972972972972974,-6.3,64.18396508695282,51.50143450552015,57.40492208739215,9.741094721257468,-0.7521390028541646,-68.18340777585126,10.02935368884289,85.0,17.021672570841474,-14.6824951171875,-215.10953121753482,185.74454098315982,-114.89601316736116,85.53102293298616,-142.98877922341853,15.523465703971121,-42.651166255011255,100.21351805017369,12,60.75,-33.25,2.25,-148.75,-88.5,2,0.02479674796747977,-1.119047619047619,4995.0,-12.0,4960.0,-1.218978102189781,4967.0,0.02479674796747977 5896,2017-12-21,5013.0,5037.0,4920.5,4934.0,3435928.0,0.01890243902439015,-1.1981132075471699,-1.253968253968254,64.07366684991754,53.42900063044747,-30.2302917750485,-90.74685874639908,-91.44581839211241,-160.28099691950592,10.475126744215432,117.0,30.854408771491762,80.11750488281268,-116.59900203609777,276.83401180172314,-18.240748576642545,178.4757583422679,-224.2292280544816,82.67148014440433,20.27062989293284,98.3582534594552,12,-28.25,-126.25,-90.75,-241.75,-194.0,3,0.017354877318970674,-1.2972972972972974,4920.0,-1.119047619047619,4995.0,-12.0,4960.0,0.017354877318970674 5897,2017-12-22,4970.0,5058.0,4970.0,5030.0,922884.0,-0.00857769798523833,-1.9333333333333333,-0.759493670886076,60.340130385822135,55.10615661823587,19.701300387045194,-53.14966716082745,-45.83401905753726,-119.01453982055773,11.012889025778062,88.0,23.701859698117005,38.8175048828125,-155.88863489347114,233.52364465909614,-58.53556500532886,136.17057477095386,-169.94005893230224,38.67595818815331,-25.570177061905234,97.35306988814162,12,14.75,-83.25,-47.75,-198.75,-146.0,4,0.0012072434607646176,-1.1981132075471699,5013.0,-1.2972972972972974,4920.0,-1.119047619047619,4995.0,0.0012072434607646176 5898,2017-12-27,5005.0,5023.0,4920.5,4920.5,2459378.0,0.007042253521126751,-1.4260355029585798,-1.4083333333333334,59.401919005595424,56.05983903079353,-16.571016807973137,-89.80032348995974,-77.45540677018471,-156.40841758125953,11.61230277064912,102.5,28.549062515994592,71.9425048828125,-124.94620772968119,268.8312174953062,-26.501851423434346,170.38686118905935,-194.10245657501036,63.06620209059234,-0.528543983630783,98.44435630624672,12,-20.25,-118.25,-80.0,-233.75,-245.0,2,-0.026973026973026948,-1.9333333333333333,4970.0,-1.1981132075471699,5013.0,-1.2972972972972974,4920.0,-0.026973026973026948 5899,2017-12-28,4955.5,5002.0,4941.0,5000.0,1966504.0,-0.009890109890109855,1.5154639175257731,-0.5266272189349113,44.790168126551755,55.504810358331085,21.29440040587815,-43.59890508679382,-25.61425483936091,-109.58250424953349,11.925083139571417,64.0,36.50428532617025,23.117504882812682,-173.34447716360773,219.5794869292331,-75.11348614039707,121.34849590602244,-134.19835831201,28.57142857142857,-30.107923221220858,98.23099102321011,12,22.75,-68.75,-30.5,-184.25,-323.0,3,-0.0033296337402886067,-1.4260355029585798,5005.0,-1.9333333333333333,4970.0,-1.1981132075471699,5013.0,-0.0033296337402886067 5900,2017-12-29,5018.0,5024.0,4953.5,4969.5,1225138.0,0.012612249016244581,1.3305785123966942,-1.0898876404494382,54.319106915760116,56.43872711702609,-50.80445039185997,-93.90138913795272,-85.17588653276471,-173.38243965586844,11.081915825484396,70.5,43.258185449995835,74.8175048828125,-115.10502029661347,264.7400300622385,-20.143757706900942,169.77876747252594,-186.71042397952988,70.9090909090909,13.59726847659499,94.96126258971312,12,-39.75,-138.75,-55.75,-213.75,-498.5,4,-0.02849740932642486,1.5154639175257731,4955.5,-1.4260355029585798,5005.0,-1.9333333333333333,4970.0,-0.02849740932642486 5901,2018-01-02,4940.0,5046.0,4917.5,5008.0,2778691.0,-0.015544041450777257,-1.2743362831858407,-1.402061855670103,50.066907551275094,56.44899923210767,33.10699924370965,4.076036455197027,-3.7131906050690304,-96.93358195027668,9.205586617689873,128.5,38.30952442335547,-15.732495117187682,-163.40676249123499,131.94177225685962,-89.56962880421088,58.104638569835515,-99.12200702034897,16.014234875444842,-39.01807239185166,73.83713368702355,1,46.25,-67.75,22.25,-135.75,-295.0,1,-0.02196356275303646,1.3305785123966942,5018.0,1.5154639175257731,4955.5,-1.4260355029585798,5005.0,-0.02196356275303646 5902,2018-01-03,4936.5,4970.5,4899.0,4970.0,1708852.0,-0.000708502024291513,3.1449275362318843,0.49264705882352944,45.23844005525999,55.97073454718607,35.56570705028116,20.603729683967686,2.587113002100523,-93.8472386457779,7.162924559577225,71.5,33.60077130520585,-26.832495117187136,-151.20938025651685,97.54439002214258,-89.02093768685245,35.355947452478176,-86.41712673953498,25.510204081632654,-25.58774378932849,62.188442569664964,1,42.0,-64.25,25.75,-132.25,-439.0,2,-0.023802289071204297,-1.2743362831858407,4940.0,1.3305785123966942,5018.0,1.5154639175257731,4955.5,-0.023802289071204297 5903,2018-01-04,4914.5,4961.0,4909.5,4942.5,4431206.0,-0.004456598804821188,-1.7105263157894737,0.835820895522388,40.30398039270166,53.63536492998184,56.359603998025705,54.784869107847044,26.62534726208105,-71.63458422818803,5.5435152156261,51.5,41.9440048809638,-54.782495117187864,-154.2436343760446,44.67864414166888,-104.51306474661578,-5.051925487759945,-55.58044166995387,10.54421768707483,-33.694509351759805,49.73056962942831,1,64.0,-42.25,47.75,-110.25,-502.0,3,-0.018414894699359086,3.1449275362318843,4936.5,-1.2743362831858407,4940.0,1.3305785123966942,5018.0,-0.018414894699359086 5904,2018-01-05,4970.0,4970.0,4906.5,4909.0,2060262.0,0.011293112218943913,1.0819672131147542,-2.1785714285714284,44.79679342890931,51.48123474575479,-3.4191406111167453,9.208018444353002,-24.795486967716897,-126.43736962124513,4.505969872649176,63.5,43.85103179759972,-5.282495117187864,-87.41417722721599,76.84918699284026,-46.348336172201925,35.7833459378262,-102.59722400315604,48.29931972789115,8.918184949419292,41.06584105501403,1,8.5,-97.75,-5.25,-165.75,-505.0,4,-0.04225352112676062,-1.7105263157894737,4914.5,3.1449275362318843,4936.5,-1.2743362831858407,4940.0,-0.04225352112676062 5905,2018-01-08,4925.0,4966.0,4920.5,4956.0,2453206.0,-0.00905432595573441,-1.275,-0.5081967213114754,50.03866976024749,49.921790624680334,47.34335615584678,48.58694563995141,23.248476892148574,-81.98471277941098,4.441425804898554,49.5,45.787507333327085,-45.13249511718732,-126.25671010642691,35.99171987205227,-85.69460261180757,-4.570387622567068,-49.453335043030165,17.687074829931973,-23.28929892675,40.56210749461985,1,53.5,-52.75,43.875,-120.75,-543.5,0,-0.059390862944162404,1.0819672131147542,4970.0,-1.7105263157894737,4914.5,3.1449275362318843,4936.5,-0.059390862944162404 5906,2018-01-09,4959.5,5070.0,4935.5,4935.5,3829035.0,0.007005076142132083,-10.208333333333334,-0.7741935483870968,49.412685982772125,48.70763013545255,4.9799994439781585,14.93123665247822,-11.69305162764067,-117.1802905540062,4.752495968228246,145.0,33.09140323790871,-10.6824951171875,-91.77775000265865,70.41275976828365,-51.230122559923075,29.865132325548075,-76.13520164130932,35.38011695906433,-5.5186341989822765,40.54762744273537,1,25.0,-87.25,-9.25,-155.25,-519.5,1,-0.08871862082871262,-1.275,4925.0,1.0819672131147542,4970.0,-1.7105263157894737,4914.5,-0.08871862082871262 5907,2018-01-10,4965.0,4984.5,4944.5,4946.5,5158909.0,0.0011089827603589786,-2.5555555555555554,0.7708333333333334,50.39246467817897,47.7065796546285,-1.4570634312058246,12.099301511704653,-19.38509661005446,-121.80213431379161,5.386507839778395,40.0,23.402272851577436,-6.482495117187682,-86.29649202627661,73.33150179190125,-46.38949357173169,33.42450333735633,-74.12979357565655,35.77981651376147,-5.543718495387871,39.90699845454434,1,19.5,-92.75,-70.5,-160.75,-541.5,2,-0.06445115810674729,-10.208333333333334,4959.5,-1.275,4925.0,1.0819672131147542,4970.0,-0.06445115810674729 5908,2018-01-11,5050.0,5068.0,4990.5,4992.0,3199185.0,0.017119838872104776,-1.540983606557377,3.135135135135135,54.00291120815138,48.730217774806235,-88.73384096493646,-72.85562446099902,-102.24964766966787,-204.14342010684322,5.6638503257046615,103.0,8.557717026678802,76.11750488281268,-10.183415958917067,162.41842572454243,32.96704446194781,119.26796530367756,-151.9246018326303,87.76758409785933,46.298248387257075,43.15046042086481,1,-65.5,-142.25,-163.25,-245.75,-598.5,3,-0.10940594059405939,-2.5555555555555554,4965.0,-10.208333333333334,4959.5,-1.275,4925.0,-0.10940594059405939 5909,2018-01-12,4968.0,5037.0,4960.0,5037.0,4642136.0,-0.016237623762376252,1.2318840579710144,-1.1896551724137931,53.45821325648415,48.63456292377557,-5.335313448952547,3.329411553449063,-17.54007319180255,-120.33371882591382,5.709466055185655,90.0,-2.279108143402482,-2.082495117187136,-81.82764407234481,77.66265383797054,-41.95506959476552,37.790079360391246,-63.00761775932551,31.77257525083612,-12.442600218866595,39.87257447757872,1,16.5,-27.5,-85.0,-163.75,-528.0,4,-0.11181561996779388,-1.540983606557377,5050.0,-2.5555555555555554,4965.0,-10.208333333333334,4959.5,-0.11181561996779388 5910,2018-01-15,5015.0,5037.0,4961.5,4963.5,2701264.0,0.009460547504025696,-1.7207207207207207,-0.7463768115942029,50.15432098765432,48.64427552781771,-59.011282484244475,-48.53349442349463,-61.87324747350522,-165.1684737981168,5.623291164681646,75.5,-13.93657119031468,46.42500000000018,-28.328824053626704,121.17882405362707,9.048087973186739,83.80191202681362,-103.36731304895238,59.10780669144982,18.94094990914939,37.37691202681338,1,-30.5,-64.25,-141.0,-210.75,-522.0,0,-0.10967098703888334,1.2318840579710144,4968.0,-1.540983606557377,5050.0,-2.5555555555555554,4965.0,-0.10967098703888334 5911,2018-01-16,5033.0,5103.0,5013.0,5040.0,5117365.0,0.003589232303090828,-2.8297872340425534,-0.13592233009708737,55.0561797752809,49.73513549670892,-69.76885285423032,-61.121923344522656,-79.48907178014178,-180.1660395351155,6.457213187149516,90.0,-7.443403224756366,59.0,-18.000341763485267,136.00034176348527,20.499829118257367,97.50017088174263,-114.99262052699396,55.83596214511041,14.841032540422844,38.50017088174268,1,-28.25,-36.25,-156.75,-228.75,-583.0,1,-0.12944565865289093,-1.7207207207207207,5015.0,1.2318840579710144,4968.0,-1.540983606557377,5050.0,-0.12944565865289093 5912,2018-01-17,5003.0,5036.0,4994.0,5015.0,2870566.0,-0.005960659646334188,-1.8,1.7142857142857142,49.83818770226537,50.79449186443823,-32.792277915119485,-29.815251984347015,-50.26764482530871,-149.0879095854989,7.420744194985874,42.0,-14.554933137756962,27.199999999999818,-50.78812325306808,105.18812325306772,-11.79406162653413,66.19406162653377,-73.8930632953743,30.069930069930066,-7.797160709865494,38.994061626534126,1,1.75,-6.25,-126.75,-134.0,-648.5,2,-0.11253248051169296,-2.8297872340425534,5033.0,-1.7207207207207207,5015.0,1.2318840579710144,4968.0,-0.11253248051169296 5913,2018-01-18,4950.0,5044.0,4932.0,5029.0,4267024.0,-0.01059364381371175,1.055045871559633,6.583333333333333,49.557522123893804,51.3234617194365,28.801780313769086,23.607530949385364,2.498549129481944,-95.22719091852468,7.826976476883074,112.0,-13.67125277759078,-25.300000000000182,-103.8409045295839,53.24090452958353,-64.57045226479204,13.970452264791675,153.0,10.526315789473683,-27.338621844423116,39.270452264791935,1,61.75,50.75,-73.75,-79.75,-490.0,3,-0.10636363636363633,-1.8,5003.0,-2.8297872340425534,5033.0,-1.7207207207207207,5015.0,-0.10636363636363633 5914,2018-01-19,5062.0,5062.0,4930.5,4930.5,4392312.0,0.02262626262626255,1.0,-1.6645569620253164,53.27868852459015,51.68346380436346,-76.858063733378,-87.60730520385277,-107.5682038348732,-204.38916975987286,8.118492908431813,131.5,-5.232294761479352,83.35000000000036,-3.9553323271056797,170.6553323271064,39.69733383644689,127.00266616355384,37.57999999999993,76.23188405797102,40.78924476250528,43.65266616355313,1,-45.25,-61.25,-185.75,-189.25,-597.5,4,-0.12060450414855783,1.055045871559633,4950.0,-1.8,5003.0,-2.8297872340425534,5033.0,-0.12060450414855783 5915,2018-01-22,5042.0,5079.0,5024.0,5028.0,4598956.0,-0.003951007506914239,-4.0,0.10646387832699619,58.319738988580745,52.67313636056441,-43.04267271195204,-61.13306215517514,-86.60120928704873,-181.66258619728978,8.82905927404577,55.0,9.321046344301067,57.25,-29.849157045347056,144.34915704534706,13.700421477326927,100.79957852267307,50.8167999999996,64.6376811594203,25.632981676178858,43.54957852267333,1,-25.25,-41.25,-165.75,-169.25,-644.5,0,-0.11939706465688216,1.0,5062.0,1.055045871559633,4950.0,-1.8,5003.0,-0.11939706465688216 5916,2018-01-23,5100.0,5108.0,5026.0,5064.0,4124967.0,0.011503371677905605,2.1538461538461537,2.5714285714285716,62.247191011235955,53.99032817534852,-88.30283718816281,-118.3488588413702,-142.76300377296502,-237.8005251009672,9.325097654252943,82.0,18.732991508318264,110.89999999999964,10.227733395569885,211.5722666044294,60.56386669778476,161.2361333022145,-169.5,95.49295774647887,52.51833654795117,50.33613330221482,1,-80.75,-96.75,-220.5,-224.75,-804.5,1,-0.11901960784313725,-4.0,5042.0,1.0,5062.0,1.055045871559633,4950.0,-0.11901960784313725 5917,2018-01-24,4976.0,5099.0,4976.0,5089.0,4180973.0,-0.02431372549019606,-1.176991150442478,-3.138888888888889,53.99610136452241,53.989571526056416,41.819356509222416,6.454625643831605,-17.02215347249239,-112.39312313819391,9.409151851679134,124.0,24.588346094032204,-13.399999999999636,-113.86816725557583,87.06816725557655,-63.63408362778773,36.83408362778846,-41.94999999999982,25.633802816901408,-20.557256193937263,50.23408362778808,1,43.25,27.25,-78.75,-89.25,-704.5,2,-0.10570739549839225,2.1538461538461537,5100.0,-4.0,5042.0,1.0,5062.0,-0.10570739549839225 5918,2018-01-25,4870.0,4995.5,4864.5,4973.5,3454325.0,-0.021302250803858502,-1.2882096069868996,0.915929203539823,43.90243902439024,52.92781883360154,133.6566454407648,107.32479296296879,88.65243625922085,-5.476047740548893,9.825802274661328,131.0,26.178972332437297,-112.64999999999964,-226.01717245123837,0.7171724512390938,-169.333586225619,-55.96641377438027,238.0,2.2587268993839835,-41.861868296097484,56.68358622561921,1,116.25,116.25,43.625,16.75,-650.0,3,-0.10585215605749487,-1.176991150442478,4976.0,2.1538461538461537,5100.0,-4.0,5042.0,-0.10585215605749487 5919,2018-01-26,4939.0,4939.0,4827.5,4851.5,4582271.0,0.014168377823408518,1.5485714285714285,-0.8454106280193237,50.829383886255926,53.00282582233505,67.17450741518041,39.026165460712036,21.314905845263638,-72.63748161932745,10.395643308245644,111.5,28.38324353760254,-42.82499999999982,-157.25920311349364,71.609203113494,-100.04210155674718,14.392101556747548,164.1300000000001,39.750445632798574,-7.395162491503655,57.21710155674693,1,28.75,28.75,-20.25,-52.25,-718.0,4,-0.09698319497874064,-1.2882096069868996,4870.0,-1.176991150442478,4976.0,2.1538461538461537,5100.0,-0.09698319497874064 5920,2018-01-29,4875.0,4927.0,4860.5,4923.5,3652627.0,-0.012958088681919389,1.3963963963963963,-0.5542857142857143,45.163136805953066,51.90359882574307,122.06333233460737,96.7226873492582,86.55810765107799,-7.719240669175633,10.769349660330843,78.5,19.18651641256656,-99.67500000000018,-222.17753488294147,22.82753488294111,-160.92626744147128,-38.42373255852908,217.10480000000007,16.93404634581105,-30.39033053032823,61.25126744147082,1,92.75,92.75,58.75,11.75,-680.0,0,-0.08420512820512815,1.5485714285714285,4939.0,-1.2882096069868996,4870.0,-1.176991150442478,4976.0,-0.08420512820512815 5921,2018-01-30,4831.5,4892.5,4831.5,4851.0,3409311.0,-0.008923076923076922,-5.256410256410256,0.4020618556701031,42.676906198573775,51.10790088088845,149.7192793363165,138.7933718215827,128.75824083412226,34.99437795847189,11.67066269934645,61.0,14.825251859573655,-137.75,-275.3923664891954,-0.1076335108045896,-206.5711832445977,-68.9288167554023,250.0206079999998,1.4732965009208103,-45.3570049168123,68.82118324459792,1,136.25,136.25,102.25,55.25,-631.5,1,-0.08982717582531308,1.3963963963963963,4875.0,1.5485714285714285,4939.0,-1.2882096069868996,4870.0,-0.08982717582531308 5922,2018-01-31,4819.0,4883.0,4800.5,4846.5,3524817.0,-0.0025871882438166516,-1.558139534883721,1.4102564102564104,36.233611442193094,49.62746636069948,149.0480714731766,149.7151951467422,138.8675417358254,46.41176968916261,12.610050762931232,82.5,8.87504476470258,-144.375,-297.106575683094,8.356575683093979,-220.740787841547,-68.00921215845301,252.35978367999996,9.487179487179487,-30.836135001588836,76.3657878415468,1,135.25,135.25,116.75,67.75,-557.5,2,-0.10863249636854122,-5.256410256410256,4831.5,1.3963963963963963,4875.0,1.5485714285714285,4939.0,-0.10863249636854122 5923,2018-02-01,4824.0,4864.5,4810.0,4827.5,4148965.0,0.0010375596596803316,-2.4603174603174605,0.12727272727272726,40.55118110236221,48.213298869340825,138.90245375555423,145.02292970757662,130.88925049753652,40.658604723044846,13.600204524748047,54.5,-3.1255658443578795,-134.85000000000036,-298.64065586132347,28.94065586132274,-216.74532793066192,-52.95467206933881,231.10819665920008,16.967509025270758,-23.4279320032988,81.89532793066165,2,130.25,130.25,111.75,62.75,-550.5,3,-0.11453150912106136,-1.558139534883721,4819.0,-5.256410256410256,4831.5,1.3963963963963963,4875.0,-0.11453150912106136 5924,2018-02-02,4760.0,4809.5,4750.0,4794.0,3356902.0,-0.013266998341625258,-1.2037037037037037,9.714285714285714,33.63286264441592,45.47031260887806,173.83980636296928,202.8856457367183,188.23669277625504,105.10638432313954,14.955889882626602,74.0,-11.591723581641418,-188.35000000000036,-374.525949603164,-2.1740503968367193,-281.43797480158264,-95.26202519841809,279.8317048596482,5.649717514124294,-31.041202958355743,93.08797480158204,2,169.0,169.0,175.75,126.75,-505.0,4,-0.11344537815126055,-2.4603174603174605,4824.0,-1.558139534883721,4819.0,-5.256410256410256,4831.5,-0.11344537815126055 5925,2018-02-05,4632.5,4738.5,4632.5,4738.5,4527820.0,-0.0267857142857143,1.0,3.1176470588235294,27.46201463140123,41.60529301111865,265.0124377551647,323.95821906414767,309.4641636945744,232.08577993367635,16.71121054658404,127.5,-20.0698242260205,-301.22500000000036,-534.9951243802225,-67.45487561977825,-418.1100621901114,-184.3399378098893,384.14516847087634,0.0,-32.85357609610203,116.88506219011106,2,233.25,237.75,300.0,254.25,-466.5,0,-0.08882892606583914,-1.2037037037037037,4760.0,-2.4603174603174605,4824.0,-1.558139534883721,4819.0,-0.08882892606583914 5926,2018-02-06,4519.5,4612.0,4450.0,4521.5,6122151.0,-0.02439287641662169,-1.297872340425532,0.018867924528301886,25.11580030880083,38.39637067159402,320.737976408489,424.04539922178355,414.10448035652735,345.82684219928433,17.842485487803316,182.5,-44.76322554579019,-392.22500000000036,-689.8712886682897,-94.57871133171102,-541.048144334145,-243.4018556658557,458.7306516237886,16.05080831408776,-16.44622987431977,148.82314433414476,2,203.25,259.5,409.25,367.25,-285.5,1,-0.07179997787365855,1.0,4632.5,-1.2037037037037037,4760.0,-2.4603174603174605,4824.0,-0.07179997787365855 5927,2018-02-07,4645.0,4677.0,4540.0,4592.0,4604862.0,0.027768558468857174,1.3418803418803418,-26.5,35.39272030651341,37.45084636960772,160.19407998992938,288.11437450303674,282.98146587166593,221.0307975399328,18.746725326724217,157.5,-71.37410989465934,-250.72500000000036,-569.93528789005,68.48528789004922,-410.33014394502516,-91.11985605497557,269.8429734289339,47.04463208685163,11.282302941891707,159.60514394502465,2,49.5,134.0,284.25,241.75,-425.0,2,-0.09580193756727662,-1.297872340425532,4519.5,1.0,4632.5,-1.2037037037037037,4760.0,-0.09580193756727662 5928,2018-02-08,4497.5,4590.0,4480.0,4567.0,7018191.0,-0.03175457481162536,-1.105263157894737,-1.3113207547169812,23.853635942566015,34.453541042531064,278.5955111176045,413.28974797586307,424.20523824226166,368.9749787726232,19.007163113812492,165.0,-113.22243478218479,-370.60000000000036,-727.0508676560376,-14.149132343963174,-548.8254338280185,-192.37456617198222,361.5618166174618,13.212795549374132,-16.710374936686897,178.22543382801857,2,191.0,281.5,427.875,389.25,-314.0,3,-0.05247359644246807,1.3418803418803418,4645.0,-1.297872340425532,4519.5,1.0,4632.5,-0.05247359644246807 5929,2018-02-09,4412.5,4512.5,4405.0,4472.0,5546152.0,-0.01889938854919404,-1.8859060402684564,0.8561151079136691,22.498907820008725,31.935293377426138,314.0870772345961,479.1031316136032,501.76354408711813,454.81557532166335,19.83395357081448,107.5,-145.41137608429926,-427.8249999999998,-834.5278237450711,-21.12217625492849,-631.176411872535,-224.4735881274646,397.47439862336614,2.2488755622188905,-22.32134018093018,203.35141187253544,2,236.25,344.0,512.875,474.25,-382.5,4,-0.0315014164305949,-1.105263157894737,4497.5,1.3418803418803418,4645.0,-1.297872340425532,4519.5,-0.0315014164305949 5930,2018-02-12,4465.0,4494.0,4407.0,4440.5,6404929.0,0.011898016997167193,1.1090909090909091,-0.4117647058823529,22.124670763827922,29.651711662454375,220.50040963026913,403.99906373794147,447.6622057296354,404.1485945324257,20.705424811475893,87.0,-161.20771663846153,-347.8249999999998,-778.4711821619157,82.82118216191611,-563.1480910809578,-132.50190891904185,288.27798281609466,22.058823529411764,6.193007609176998,215.32309108095805,2,179.0,291.5,460.375,421.75,-477.0,0,-0.04703247480403139,-1.8859060402684564,4412.5,-1.105263157894737,4497.5,1.3418803418803418,4645.0,-0.04703247480403139 5931,2018-02-13,4381.5,4493.5,4379.0,4468.5,8354422.0,-0.018701007838745842,-1.4891304347826086,-3.5510204081632653,22.940373236231224,28.174685195125278,260.89049419855473,459.7598686722213,532.2004590330207,489.6693275873431,21.058885341200583,114.5,-194.1376631017556,-398.75,-856.952035420255,59.452035420255015,-627.851017710127,-169.64898228987295,323.01906522184163,0.8389261744966443,-13.221600509401643,229.1010177101275,2,240.25,362.0,543.875,505.25,-507.0,1,-0.049184069382631534,1.1090909090909091,4465.0,-1.8859060402684564,4412.5,-1.105263157894737,4497.5,-0.049184069382631534 5932,2018-02-14,4440.0,4488.5,4416.5,4432.0,6531655.0,0.013351591920575112,-2.6923076923076925,-0.09195402298850575,29.54329210275928,26.95158641739162,159.778007226525,376.2070248202017,472.36117251652104,432.8162613282384,21.70934807060776,107.0,-218.06331370379303,-312.10000000000036,-781.7162599176627,157.51625991766196,-546.9081299588315,-77.2918700411692,212.4360147863472,28.90995260663507,12.804831177858876,234.808129958831,2,154.25,303.5,488.375,446.75,-555.0,2,-0.04639639639639637,-1.4891304347826086,4381.5,1.1090909090909091,4465.0,-1.8859060402684564,4412.5,-0.04639639639639637 5933,2018-02-15,4423.5,4448.5,4387.0,4448.5,4200813.0,-0.003716216216216206,3.92,-3.125,24.186279419128695,25.901966059026368,126.83020765839683,370.2220209111965,486.94792423962826,451.2991142374749,23.29821605715444,61.5,-238.9100943802914,-302.27499999999964,-784.0514796208863,179.50147962088704,-543.163239810443,-61.3867601895563,185.18625242053167,33.33333333333333,19.383952658767967,240.8882398104431,2,135.25,320.0,504.875,463.25,-502.0,3,-0.046004295241324766,-2.6923076923076925,4440.0,-1.4891304347826086,4381.5,1.1090909090909091,4465.0,-0.046004295241324766 5934,2018-02-16,4451.5,4463.0,4416.5,4455.0,3192214.0,0.006329829320673719,3.769230769230769,0.14,28.0,25.961742211092897,56.39834806027466,310.03548752972256,455.56362467431427,424.42705142815885,24.71613427382195,46.5,-254.7315368583395,-243.75,-713.0293467256597,225.5293467256597,-478.38967336282985,-9.110326637170147,120.4364520332465,63.04347826086957,47.428015397460285,234.63967336282963,2,76.5,292.0,494.625,435.25,-551.5,4,-0.060204425474559176,3.92,4423.5,-2.6923076923076925,4440.0,-1.4891304347826086,4381.5,-0.060204425474559176 5935,2018-02-19,4440.0,4469.5,4419.0,4430.0,2108026.0,-0.002583398854318797,-2.15625,-2.857142857142857,28.96292315959161,26.389200305625206,42.15351227074734,288.9366553888767,457.73756722289727,436.1293581156242,26.003954430156607,50.5,-279.41197124360406,-225.14999999999964,-677.7114933500861,227.41149335008686,-451.43074667504334,1.1307466750440653,101.0666197079272,53.275109170305676,34.388973388111935,226.28074667504333,2,88.0,303.5,522.5,446.75,-494.0,0,-0.09234234234234229,3.769230769230769,4451.5,3.92,4423.5,-2.6923076923076925,4440.0,-0.09234234234234229 5936,2018-02-20,4493.0,4493.0,4432.5,4448.0,4630010.0,0.01193693693693687,1.6888888888888889,4.5,33.21318228630278,26.147029414490692,-16.763707205022,198.29688116562647,398.0756268165387,384.51212068035056,26.94633070264559,60.5,-293.8777446282256,-141.80000000000018,-550.900476655921,267.30047665592065,-346.35023832796014,62.75023832795978,22.135960554658595,100.0,76.62334182731621,204.5502383279604,2,-8.5,250.5,474.625,393.75,-409.0,1,-0.11239706209659472,-2.15625,4440.0,3.769230769230769,4451.5,3.92,4423.5,-0.11239706209659472 5937,2018-02-21,4450.0,4509.5,4418.0,4460.0,4214904.0,-0.009570442911195243,-1.472972972972973,-0.2222222222222222,31.46679881070368,26.99293639983932,-4.842605378247754,210.67099243543453,434.4053073351224,428.3076011495632,28.55144054889262,91.5,-292.50220163007725,-158.5,-542.077344153,225.077344153,-350.2886720765,33.288672076500006,-71.0,51.42857142857142,26.115893162318137,191.7886720765,2,-4.25,293.5,550.75,438.25,-319.0,2,-0.12932584269662917,1.6888888888888889,4493.0,-2.15625,4440.0,3.769230769230769,4451.5,-0.12932584269662917 5938,2018-02-22,4354.5,4354.5,4193.5,4275.0,10867596.0,-0.02146067415730335,3.050314465408805,-7.95,30.514175876982222,27.883521739503042,76.2591144411299,279.9226384314243,519.9567529427195,523.3373079599878,31.250075547464306,256.5,-280.3994702618638,-228.22500000000036,-607.065818536722,150.61581853672124,-417.6454092683616,-38.80459073163911,155.0,50.9493670886076,22.193176358455332,189.42040926836086,2,-3.0,296.25,646.25,533.75,-204.5,3,-0.10781949707199445,-1.472972972972973,4450.0,1.6888888888888889,4493.0,-2.15625,4440.0,-0.10781949707199445 5939,2018-02-23,4460.0,4460.0,4359.0,4369.5,5561213.0,0.024227810311172382,1.2320441988950277,1.1383647798742138,41.531664212076585,30.039854344864004,-24.355694705027418,144.08448592008335,404.17500744128574,418.1832905477313,33.25831847020825,105.5,-287.0513498494911,-98.77499999999964,-441.63579344875416,244.08579344875488,-270.20539672437644,72.65539672437717,49.5,84.33544303797468,49.79612591159057,171.4303967243771,2,-108.5,190.75,546.25,428.25,-247.5,4,-0.1207399103139013,3.050314465408805,4354.5,-1.472972972972973,4450.0,1.6888888888888889,4493.0,-0.1207399103139013 5940,2018-02-26,4464.5,4488.0,4434.0,4487.0,2740151.0,0.001008968609865546,3.4081632653061225,-0.24861878453038674,46.97802197802198,32.710704205062974,-32.33438436407232,113.05016151617383,389.1964945527816,413.5400205660335,35.26283503347647,54.0,-267.0564797651741,-73.75,-384.5531192692033,237.0531192692033,-229.15155963460165,81.65155963460165,38.68000000000029,85.75949367088607,46.86225999286431,155.40155963460148,2,-113.0,186.25,544.25,423.75,-178.5,0,-0.12644193078732224,1.2320441988950277,4460.0,3.050314465408805,4354.5,-1.472972972972973,4450.0,-0.12644193078732224 5941,2018-02-27,4397.5,4480.5,4395.5,4462.0,5414845.0,-0.0150072796505768,-1.4817518248175183,2.8666666666666667,35.466823253082794,33.3688743328767,41.54253576393239,153.75180080699647,448.61289360643786,480.5086595324765,37.15502792740333,85.0,-237.43584476005253,-119.05000000000018,-403.09612301543075,164.99612301543038,-261.07306150771547,22.9730615077151,99.48640000000069,64.55696202531645,25.587769886592987,142.02306150771548,2,-46.0,253.25,611.25,490.75,-86.5,1,-0.10267197271176809,3.4081632653061225,4464.5,1.2320441988950277,4460.0,3.050314465408805,4354.5,-0.10267197271176809 5942,2018-02-28,4295.5,4402.5,4295.5,4348.0,6511657.0,-0.02319499715747586,-3.0761904761904764,0.813953488372093,37.468982630272954,34.84473024522606,135.09648225239107,226.1146113103423,540.3175746783472,580.6623682142326,39.023875503567,107.0,-213.03121806474064,-194.875,-457.2226751024782,67.4726751024782,-326.04883755123956,-63.70116244876044,195.4166720000003,34.63497453310696,-7.278601422157955,131.17383755123913,2,56.0,350.75,715.75,595.25,13.0,2,-0.04923757420556396,-1.4817518248175183,4397.5,3.4081632653061225,4464.5,1.2320441988950277,4460.0,-0.04923757420556396 5943,2018-03-01,4271.5,4337.5,4240.0,4280.0,5767155.0,-0.005587242463042763,-1.7272727272727273,0.1619047619047619,40.53691275167785,36.23772055096805,151.16438470629055,217.76534707975043,553.7567719272356,602.0510225012385,41.084761551917005,97.5,-184.70802085194282,-191.25,-419.867239300449,37.367239300449,-305.5586196502245,-76.9413803497755,213.46833856000012,12.701612903225806,-32.815304605420394,114.3086196502246,3,80.0,323.0,739.75,619.25,-11.0,3,-0.032892426548051024,-3.0761904761904764,4295.5,-1.4817518248175183,4397.5,3.4081632653061225,4464.5,-0.032892426548051024 5944,2018-03-02,4220.0,4302.5,4195.0,4260.0,4982082.0,-0.012056654570993808,-1.3888888888888888,4.705882352941177,33.534946236559136,36.74572311507555,185.92469546748816,238.98869947944968,592.7514665629697,649.5119626413461,42.747386354561,107.5,-171.6993239614203,-215.75,-423.1158094948714,-8.384190505128572,-319.4329047474357,-112.06709525256429,259.1389717888005,8.532423208191126,-38.30141837902908,103.68290474743569,3,131.5,346.25,766.25,670.75,0.0,4,-0.016587677725118488,-1.7272727272727273,4271.5,-3.0761904761904764,4295.5,-1.4817518248175183,4397.5,-0.016587677725118488 5945,2018-03-05,4221.0,4222.5,4162.5,4201.5,4861536.0,0.00023696682464446894,4.333333333333333,-0.4875,37.868480725623584,37.2629784972223,168.29013670481072,216.6892460867357,581.4177930617589,643.9906322350034,43.61418749746231,60.0,-152.07654051003556,-194.17500000000018,-401.00222894162926,12.652228941628891,-297.5886144708147,-90.76138552918565,252.42619235302482,18.39622641509434,-32.84059654951914,103.4136144708147,3,115.0,323.75,746.75,669.75,-47.0,0,-0.002013740819710952,-1.3888888888888888,4220.0,-1.7272727272727273,4271.5,-3.0761904761904764,4295.5,-0.002013740819710952 5946,2018-03-06,4195.0,4255.5,4183.5,4240.5,3632907.0,-0.006159677801468866,-1.102189781021898,-2.3333333333333335,30.524642289348165,37.15829443929392,164.9161401479887,228.86611809997703,593.5708126646714,665.8310618630549,43.33148435228312,72.0,-140.9713635943117,-203.94999999999982,-426.62344511186893,18.723445111869296,-315.2867225559339,-92.61327744406572,265.98914465890357,13.541666666666666,-38.84554247266964,111.33672255593444,3,130.25,332.5,772.75,695.75,-76.0,1,0.021692491060786745,4.333333333333333,4221.0,-1.3888888888888888,4220.0,-1.7272727272727273,4271.5,0.021692491060786745 5947,2018-03-07,4200.0,4234.5,4177.5,4191.0,4865190.0,0.0011918951132301459,-2.1666666666666665,-0.1978021978021978,31.902834008097173,37.312589787195584,134.9116913101916,199.022461505906,575.8826685722006,657.0335654622049,43.86947895812045,57.0,-131.31879850033238,-176.69999999999982,-384.272790023133,30.872790023133348,-280.48639501156686,-72.91360498843278,249.0495788725475,21.428571428571427,-31.990393121173003,103.78639501156667,3,125.25,322.75,767.75,690.75,-157.0,2,0.026428571428571468,-1.102189781021898,4195.0,4.333333333333333,4221.0,-1.3888888888888888,4220.0,0.026428571428571468 5948,2018-03-08,4261.5,4268.5,4188.0,4200.0,3843024.0,0.01464285714285718,1.1324503311258278,6.833333333333333,35.40706605222735,36.63207888054566,65.74624107755062,125.36281427618451,501.01923056922533,592.2068235405004,43.96260741622192,80.5,-128.99197760301286,-103.39999999999964,-308.8798235711465,102.07982357114724,-206.13991178557262,-0.6600882144266507,176.08759571764585,70.71428571428572,17.748014507567298,102.73991178557331,3,63.75,252.0,692.75,629.25,-296.0,3,0.011028980405960453,-2.1666666666666665,4200.0,-1.102189781021898,4195.0,4.333333333333333,4221.0,0.011028980405960453 5949,2018-03-09,4273.5,4300.0,4257.0,4270.0,3291217.0,0.002815909890883539,-1.9152542372881356,0.056910569105691054,37.221795855717566,35.548053755845174,27.38940632759386,107.95000137423722,477.11548556627895,576.652629338424,43.555289838159815,43.0,-121.04601114376783,-84.44999999999982,-292.5372539663358,123.63725396633617,-188.49362698316781,19.59362698316818,153.08409188893984,80.72727272727272,26.651675336064592,104.04362698316791,3,48.0,212.5,680.75,617.25,-414.0,4,-0.003042003042003083,1.1324503311258278,4261.5,-2.1666666666666665,4200.0,-1.102189781021898,4195.0,-0.003042003042003083 5950,2018-03-12,4255.0,4300.0,4250.0,4291.5,3498014.0,-0.0043290043290042934,-1.1505376344086022,-10.428571428571429,30.713128038897892,35.01986539871352,14.57986036172224,115.85037375180127,481.236469443078,591.366956339366,43.14115159317526,50.0,-104.62491054678412,-92.44999999999982,-298.9804616250094,114.08046162500978,-195.71523081250416,10.815230812504524,161.02072821338243,63.26530612244898,14.379250324635102,103.26523081250473,3,27.5,195.5,674.0,635.75,-605.0,0,-0.008225616921269108,-1.9152542372881356,4273.5,1.1324503311258278,4261.5,-2.1666666666666665,4200.0,-0.008225616921269108 5951,2018-03-13,4166.0,4253.0,4160.0,4230.5,3865105.0,-0.020916568742655683,-1.4313725490196079,1.7671232876712328,28.582202111613867,34.03244534108473,75.19585009521506,198.03101736029294,557.0413592261211,676.7039236028158,42.75248847007321,95.0,-113.41815146631961,-170.67500000000018,-391.70280844354147,50.35280844354111,-281.1889042217708,-60.16109577822954,239.87989908484724,4.285714285714286,-42.44962170652922,110.51390422177084,3,82.75,252.5,702.0,704.25,-466.0,1,0.0019203072491598139,-1.1505376344086022,4255.0,-1.9152542372881356,4273.5,1.1324503311258278,4261.5,0.0019203072491598139 5952,2018-03-14,4234.0,4240.0,4159.0,4160.0,4691667.0,0.01632261161785875,-1.131578947368421,-1.1472868217054264,40.51927616050354,34.03048571984314,-2.7327209001659867,119.95697215476957,476.47719308561227,605.0558260195985,42.344762744351925,81.0,-130.10491272028594,-92.375,-312.325921559398,127.57592155939801,-202.35046077969855,17.60046077969855,157.12710513975617,53.191489361702125,6.700483321178773,109.97546077969886,3,-3.25,184.0,516.875,545.0,-479.5,2,-0.027161076995748656,-1.4313725490196079,4166.0,-1.1505376344086022,4255.0,-1.9152542372881356,4273.5,-0.027161076995748656 5953,2018-03-15,4220.0,4284.0,4169.0,4205.0,6084584.0,-0.003306565895134672,-1.6436781609195403,0.20270270270270271,27.941176470588218,33.40895574584637,3.5690844377168105,124.30262783925173,478.2005340976739,615.0098578095294,41.56121571767686,115.0,-131.8254319801108,-96.19999999999982,-316.0608172173015,123.66081721730188,-206.1304086086502,13.730408608650578,152.55693672857524,43.262411347517734,1.4940931946544396,109.93040860865068,3,9.5,154.5,516.75,559.0,-476.0,3,-0.041943127962085325,-1.131578947368421,4234.0,-1.4313725490196079,4166.0,-1.1505376344086022,4255.0,-0.041943127962085325 5954,2018-03-16,4183.5,4228.0,4183.0,4194.5,6599971.0,-0.008649289099526114,-6.5,-0.7333333333333333,25.607638888888886,32.04663998620918,38.38350979927782,147.2445908196505,499.9574191859929,647.8811886580479,40.9486788075536,45.0,-130.42522441448182,-119.30000000000018,-337.09816827823397,98.4981682782336,-228.19908413911708,-10.400915860883288,171.97238179028955,17.375886524822697,-18.050084977901427,108.899084139117,3,46.0,152.25,550.25,595.5,-333.5,4,-0.052109477710051366,-1.6436781609195403,4220.0,-1.131578947368421,4234.0,-1.4313725490196079,4166.0,-0.052109477710051366 5955,2018-03-19,4030.0,4161.0,4025.5,4160.0,5240333.0,-0.03669176526831597,1.053030303030303,11.818181818181818,22.26415094339623,31.12880761443675,180.9720806233554,282.96106622365005,638.077356220696,796.527693277656,40.71741479791232,158.0,-135.44440227500854,-252.30000000000018,-491.8224195639614,-12.777580436038988,-372.06120978198123,-132.53879021801913,309.75459124706595,1.7408123791102514,-28.76100392339451,119.76120978198068,3,132.75,237.5,672.625,726.5,-64.5,0,-0.04230769230769227,-6.5,4183.5,-1.6436781609195403,4220.0,-1.131578947368421,4234.0,-0.04230769230769227 5956,2018-03-20,3988.0,4086.5,3961.5,4031.0,5940796.0,-0.01042183622828785,-1.6041666666666667,0.33076923076923076,24.481327800829874,30.30419581362927,212.91110207808742,300.599808296668,662.7799377270039,831.4247205840038,40.93845896857516,125.0,-131.9154141957406,-269.0500000000002,-521.1898734622573,-16.910126537743054,-395.1199367311292,-142.98006326887116,320.3291321223596,8.217054263565892,-20.862981806657437,126.06993673112858,3,142.75,247.5,712.25,768.5,42.5,1,-0.08475426278836506,1.053030303030303,4030.0,-6.5,4183.5,-1.6436781609195403,4220.0,-0.08475426278836506 5957,2018-03-21,3874.5,3987.5,3863.0,3987.5,6084993.0,-0.028460381143430302,1.2035398230088497,2.627906976744186,21.31502890173411,28.738413908018913,307.74609741568383,388.7031636639931,757.1296954524096,936.1954798172283,41.567609562606435,125.0,-137.23453005516058,-353.77499999999964,-641.9758574078405,-65.5741425921583,-497.8754287039201,-209.6745712960792,392.2096362676766,2.7315914489311166,-27.24619564795054,144.10042870392058,3,207.0,311.75,808.125,869.0,124.5,2,-0.04503806942831334,-1.6041666666666667,3988.0,1.053030303030303,4030.0,-6.5,4183.5,-0.04503806942831334 5958,2018-03-22,3885.0,3885.0,3775.0,3840.0,6940504.0,0.0027100271002709064,3.888888888888889,-0.39823008849557523,24.270353302611355,27.299364735451555,266.2189290457263,359.66620612753104,724.4664042906679,918.6152256777259,41.124072465102216,110.0,-136.09392868420218,-319.8000000000002,-639.4765470548791,-0.12345294512169858,-479.6382735274392,-159.9617264725607,325.19028719020207,24.282560706401764,-8.060598162839835,159.8382735274393,3,152.5,257.25,783.875,858.5,15.0,3,-0.03359073359073361,1.2035398230088497,3874.5,-1.6041666666666667,3988.0,1.053030303030303,4030.0,-0.03359073359073361 5959,2018-03-23,3921.5,3942.5,3873.5,3873.5,6841191.0,0.009395109395109458,-1.875,1.0666666666666667,28.18645302257829,27.018623066971596,195.04819991522527,295.92695037566955,668.4137967959414,875.9098259604107,41.732057926427956,69.0,-136.60149153112343,-256.375,-576.2598271357456,63.509827135746036,-416.3174135678728,-96.43258643212721,219.0598412397694,37.95336787564767,3.6871409021548303,159.94241356787293,3,108.0,220.75,729.625,822.0,-2.0,4,-0.04526329210761193,3.888888888888889,3885.0,1.2035398230088497,3874.5,-1.6041666666666667,3988.0,-0.04526329210761193 5960,2018-03-26,3900.0,3935.0,3879.5,3935.0,4714658.0,-0.005482595945428992,2.1714285714285713,-0.7291666666666666,28.37243401759531,26.995315500969532,179.8040872261986,287.71914900007505,668.1930427208108,890.6970633739693,42.69452858963321,55.5,-145.6376728735613,-249.64999999999964,-562.5910739892734,63.29107398927363,-406.1205369946365,-93.17946300536278,182.0702666414063,40.12841091492777,3.1067978556125055,156.47053699463672,3,129.5,242.25,735.75,843.5,-2.0,0,-0.012820512820512775,-1.875,3921.5,3.888888888888889,3885.0,1.2035398230088497,3874.5,-0.012820512820512775 5961,2018-03-27,3946.0,3963.5,3903.5,3925.5,3838522.0,0.011794871794871709,1.162162162162162,-0.5857142857142857,32.43430152143846,26.096984985517857,110.98669161066755,217.30069510203703,599.9786951888691,836.9222345027965,43.36353153138465,63.5,-157.828276602595,-181.07499999999982,-483.7050981658549,121.55509816585482,-332.39004908292736,-29.759950917072274,86.93902397878128,80.47058823529412,39.76320635796182,151.31504908292737,3,83.5,196.25,689.75,797.5,-58.0,1,0.004941713127217362,2.1714285714285713,3900.0,-1.875,3921.5,3.888888888888889,3885.0,0.004941713127217362 5962,2018-03-28,4084.0,4084.0,3897.5,3921.0,7443128.0,0.034972123669538835,1.2883435582822085,7.951219512195122,38.89931207004378,27.314555607679587,-56.46647405775229,66.02853793257782,441.8770456230077,691.4637750087113,43.06755760673865,186.5,-162.60215166904345,-32.5,-324.95980380590845,259.95980380590845,-178.72990190295423,113.72990190295423,-309.0,100.0,60.482177481107044,146.2299019029541,3,-82.5,58.25,530.0,659.5,-275.0,2,-0.013099902056807,1.162162162162162,3946.0,2.1714285714285713,3900.0,-1.875,3921.5,-0.013099902056807 5963,2018-03-29,4131.0,4190.0,4068.5,4111.5,8212141.0,0.011508325171400546,-1.3033175355450237,0.1196319018404908,41.4619532654284,29.076146093961754,-131.2177192499271,8.393261069292748,376.6156975132999,637.7856993962623,42.1398779520772,121.5,-157.6148893226864,21.524999999999636,-261.8675072368351,304.9175072368348,-120.17125361841772,163.221253618417,-349.82000000000016,81.35860979462876,45.109773798368764,141.6962536184175,3,-148.5,0.5,463.625,612.5,-222.0,3,-0.031953522149600566,1.2883435582822085,4084.0,1.162162162162162,3946.0,2.1714285714285713,3900.0,-0.031953522149600566 5964,2018-04-03,4150.0,4198.5,4077.0,4090.0,6994953.0,0.004599370612442533,-1.8255813953488371,3.076923076923077,43.712574850299404,31.459304305839883,-173.740050115146,-16.99098788984793,335.587974461504,612.5814237298382,40.93378824490343,121.5,-168.31183234521723,44.024999999999636,-235.32018827180673,323.37018827180646,-95.647594135904,183.69759413590282,-352.46720000000005,84.79623824451411,49.81819157128085,139.67259413590332,4,-163.25,-18.5,351.125,500.75,-235.0,1,-0.06024096385542166,-1.3033175355450237,4131.0,1.2883435582822085,4084.0,1.162162162162162,3946.0,-0.06024096385542166 5965,2018-04-04,4212.5,4216.0,4121.0,4139.5,7163752.0,0.015060240963855387,1.375,1.2166666666666666,52.87569573283859,34.61423407606308,-232.03048016971752,-84.49240685974473,251.97710136092883,543.7943839131158,39.46407167093098,95.0,-170.3085011896983,106.94999999999982,-171.68329985764194,385.5832998576416,-32.36664992882106,246.2666499288207,-390.90916800000014,98.9010989010989,57.560460099376655,139.31664992882082,4,-217.0,-81.0,288.625,438.25,-352.5,2,-0.06955489614243326,-1.8255813953488371,4150.0,-1.3033175355450237,4131.0,1.2883435582822085,4084.0,-0.06955489614243326 5966,2018-04-05,4286.0,4288.0,4212.5,4283.5,5148684.0,0.017448071216617178,22.23076923076923,0.03424657534246575,53.19410319410319,38.15635344188186,-289.2293451834171,-158.97615095679248,155.91524478676,464.4587350587826,38.102368183511246,75.5,-165.95270978774943,175.89999999999964,-111.71095799357136,463.5109579935706,32.09452100321414,319.70547899678513,-432.85643456000025,99.48783610755441,57.18232513058331,143.8054789967855,4,-254.5,-158.25,215.125,364.75,-475.0,3,-0.09052729818012129,1.375,4212.5,-1.8255813953488371,4150.0,-1.3033175355450237,4131.0,-0.09052729818012129 5967,2018-04-06,4311.0,4339.0,4271.5,4271.5,3914904.0,0.0058329444703686395,-2.4177215189873418,15.8,55.515151515151516,41.627997687719656,-274.68659754618784,-184.70378955561046,112.1762160056187,434.35588484835534,36.48883423436435,67.5,-143.60051232952083,195.35000000000036,-103.62475689971325,494.324756899714,45.86262155014356,344.83737844985717,-414.3707911040001,89.64879852125694,45.503626534872,149.4873784498569,4,-204.75,-222.25,190.125,339.75,-484.5,4,-0.09812108559498955,22.23076923076923,4286.0,1.375,4212.5,-1.8255813953488371,4150.0,-0.09812108559498955 5968,2018-04-09,4308.5,4328.5,4264.0,4326.5,4203791.0,-0.0005799118533982295,4.863636363636363,-0.45569620253164556,57.90139064475348,44.9296574235169,-229.98050288393142,-188.14860535453863,98.93899846288332,431.25557910120096,35.24673885070136,64.5,-120.21136235288532,190.5,-113.98973710140854,494.989737101409,38.25513144929573,342.74486855070427,-358.78629617152,88.35877862595419,39.14093130633114,152.24486855070444,4,-199.25,-251.5,190.375,342.25,-468.5,0,-0.11593361958918413,-2.4177215189873418,4311.0,22.23076923076923,4286.0,1.375,4212.5,-0.11593361958918413 5969,2018-04-10,4260.5,4321.0,4251.0,4313.5,3744578.0,-0.011140768248810495,1.0588235294117647,2.9444444444444446,66.81254558716265,49.2007809312466,-143.97707589234233,-148.80160469108068,128.09513283592605,473.910084788371,34.37273778898685,70.0,-81.3695545745777,143.14999999999964,-159.99458943769423,446.29458943769396,-8.422294718847297,294.72229471884657,-264.07194063093766,63.99082568807339,8.405278321218752,151.57229471884713,4,-142.25,-203.5,212.5,390.25,-445.5,1,-0.08250205374955988,4.863636363636363,4308.5,-2.4177215189873418,4311.0,22.23076923076923,4286.0,-0.08250205374955988 5970,2018-04-11,4220.0,4254.0,4205.5,4231.0,4200229.0,-0.009505926534444264,-1.425,0.20754716981132076,66.95906432748538,53.036865687474034,-59.57662026521939,-117.05988178701227,150.95536093253395,508.9185207757673,33.54213400142837,55.0,-44.90427372977592,104.39999999999964,-195.78846711617553,404.58846711617434,-45.694233558087944,254.49423355808722,-182.4633077552253,10.861423220973784,-48.62089761274809,150.09423355808738,4,-101.75,-163.0,238.875,430.75,-420.0,2,-0.07227488151658767,1.0588235294117647,4260.5,4.863636363636363,4308.5,-2.4177215189873418,4311.0,-0.07227488151658767 5971,2018-04-12,4174.0,4215.5,4174.0,4211.0,4526496.0,-0.010900473933649235,-1.2432432432432432,3.3636363636363638,74.29034874290349,56.969203095569554,24.771319935311112,-74.23592637063939,179.8197206938321,548.0818200465237,32.2292130700928,46.0,-11.479388338973877,58.0,-242.49240291663136,358.4924029166318,-92.24620145831614,208.24620145831568,-100.28771082459843,0.0,-63.907213147089266,150.24620145831588,4,29.75,-117.0,266.375,461.25,-409.5,3,-0.075227599425012,-1.425,4220.0,1.0588235294117647,4260.5,4.863636363636363,4308.5,-0.075227599425012 5972,2018-04-13,4119.0,4171.0,4119.0,4171.0,6319359.0,-0.013176808816482977,1.0,1.4054054054054055,67.70045385779122,59.88459205027654,95.2776414250875,-29.82218080354187,217.09464988226682,595.4008257257237,30.990495001749807,55.0,24.925352186173768,8.75,-286.59217443515354,304.092174435154,-138.92108721757722,156.42108721757677,-13.453185525646404,0.0,-66.07247317413635,147.67108721757697,4,89.0,-62.0,307.375,516.25,-356.5,4,-0.0747754309298373,-1.2432432432432432,4174.0,-1.425,4220.0,1.0588235294117647,4260.5,-0.0747754309298373 5973,2018-04-16,4043.0,4148.0,4035.0,4126.5,6052433.0,-0.018451080359310534,-1.271356783919598,1.6057692307692308,58.67237687366166,61.54679227509457,175.98925940558365,33.979676975676284,273.9598102623095,662.9045238897615,30.480443080807973,113.0,56.34810339537489,-58.399999999999636,-350.4848110432822,233.68481104328293,-204.44240552164047,87.64240552164165,296.0,2.797202797202797,-64.0713809863633,146.04240552164117,4,144.0,14.0,381.0,592.25,-279.0,0,-0.05354934454612914,1.0,4119.0,-1.2432432432432432,4174.0,-1.425,4220.0,-0.05354934454612914 5974,2018-04-17,3965.5,4046.0,3965.5,4036.0,6588218.0,-0.01916893395993069,-1.2836879432624113,0.844311377245509,54.3291473892928,61.70828690358948,250.95641931486352,99.40691469417061,333.0931218798496,729.9502309639647,30.0978494973149,80.5,72.54020519973255,-125.0,-420.4359846950201,170.43598469501967,-272.7179923475096,22.717992347510062,367.4200000000001,0.0,-67.34903798909889,147.71799234750992,4,186.75,91.5,453.875,669.75,-165.5,1,-0.031647963686798675,-1.271356783919598,4043.0,1.0,4119.0,-1.2432432432432432,4174.0,-0.031647963686798675 5975,2018-04-18,3859.5,4015.0,3859.5,3959.5,7514872.0,-0.02673055100239563,-2.11,1.4184397163120568,44.70300061236987,60.76483106117467,337.0633309710247,202.3533079286908,423.2263578491511,825.7633823834994,28.99716266929724,155.5,80.91434055311765,-222.4749999999999,-534.6283825070786,89.67838250707882,-378.5516912535395,-66.39830874646077,458.72320000000036,0.0,-62.9756949676019,156.0766912535393,4,239.75,197.5,544.25,775.75,9.5,2,-0.011529990931467782,-1.2836879432624113,3965.5,-1.271356783919598,4043.0,1.0,4119.0,-0.011529990931467782 5976,2018-04-19,3650.0,3890.5,3553.0,3873.5,12657729.0,-0.0542816426998316,1.6213592233009708,2.235,25.56306306306307,57.43682123316484,499.3737365062234,406.0513140071639,617.7409322961921,1023.435539650105,27.973864092992372,337.5,79.94470619695903,-415.0749999999998,-780.6740433882442,-49.47595661175501,-597.8745216941224,-232.27547830587764,640.6998080000003,15.6957928802589,-40.83695586790742,182.79952169412232,4,290.75,296.0,716.5,985.25,139.0,3,0.041095890410958846,-2.11,3859.5,-1.2836879432624113,3965.5,-1.271356783919598,4043.0,0.041095890410958846 5977,2018-04-20,3700.0,3727.0,3667.0,3673.0,9223567.0,0.013698630136986356,-2.076923076923077,-0.12080536912751678,25.813692480359137,53.871521437121025,395.14227587899813,360.80665790676994,548.9816850013376,962.4968875745071,26.48266459066499,77.0,64.53570240402951,-356.3499999999999,-748.4660005595542,35.76600055955441,-552.4080002797773,-160.29199972022298,531.6838233600001,24.705882352941178,-27.50154965389255,196.05800027977713,4,237.0,246.0,633.625,934.0,109.0,4,0.01743243243243242,1.6213592233009708,3650.0,-2.11,3859.5,-1.2836879432624113,3965.5,0.01743243243243242 5978,2018-04-23,3754.5,3761.0,3663.0,3684.0,6490836.0,0.014729729729729746,1.347305389221557,2.611111111111111,28.65623313545602,49.63193116470918,283.61865824860934,312.0263972745379,480.7240507885872,897.8468999122133,24.468848354432303,98.0,42.08561538955655,-295.3249999999998,-703.4625251967982,112.81252519679902,-499.393762598399,-91.25623740160063,422.8891174912005,40.87221095334685,-6.9149964553397965,204.0687625983994,4,149.0,191.5,569.875,879.0,114.5,0,0.0021307764016513797,-2.076923076923077,3700.0,1.6213592233009708,3650.0,-2.11,3859.5,0.0021307764016513797 5979,2018-04-24,3744.0,3807.0,3698.0,3767.5,6117469.0,-0.0027966440271673942,1.1268292682926828,-0.3333333333333333,23.213264722698682,44.771286764177326,238.19727510551184,325.22096811866277,479.80097633716287,898.008859859633,22.895039493588936,109.0,11.822534335753517,-296.9499999999998,-724.1128433477388,130.21284334773918,-510.5314216738698,-83.36857832613032,383.4379880919041,41.34199134199134,0.019506913733245312,213.5814216738696,4,140.25,202.0,558.0,889.5,81.5,1,0.005341880341880323,1.347305389221557,3754.5,-2.076923076923077,3700.0,1.6213592233009708,3650.0,0.005341880341880323 5980,2018-04-25,3850.0,3851.0,3721.0,3725.0,8884900.0,0.02831196581196571,1.047244094488189,-5.319148936170213,25.96471885336274,39.40177233200613,82.91246160304581,226.91719334691743,361.68162123944603,784.8487646481308,21.08607940332208,130.0,-21.4703656082238,-188.44999999999982,-619.652345956023,242.75234595602342,-404.051172978011,27.1511729780118,231.4829490445518,88.0,51.802909553061085,215.6011729780115,4,12.0,96.0,432.625,783.5,-39.5,2,-0.012987012987012991,1.1268292682926828,3744.0,1.347305389221557,3754.5,-2.076923076923077,3700.0,-0.012987012987012991 5981,2018-04-26,3965.5,3965.5,3840.0,3858.0,9151763.0,0.030000000000000027,1.3348837209302327,0.86,32.68170426065163,35.510800154546175,-72.94443124574173,119.0571087549879,237.8463777963152,664.5918934069396,19.177719496200396,125.5,-58.48537220759317,-73.92500000000018,-504.33463046856104,356.4846304685607,-289.1298152342806,141.27981523428025,73.70431312098754,100.0,67.64925719281025,215.2048152342804,4,-115.0,-19.5,249.625,601.25,-225.5,3,-0.024334888412558264,1.047244094488189,3850.0,1.1268292682926828,3744.0,1.347305389221557,3754.5,-0.024334888412558264 5982,2018-04-27,4030.5,4046.0,3960.0,3984.0,5766713.0,0.016391375614676518,1.2193548387096773,0.4325581395348837,36.886792452830186,33.09017966334268,-169.6598985693604,52.53712141159758,163.20866698447753,593.6398385954362,18.31040020830503,86.0,-94.28071973721035,-6.25,-436.1578848704303,423.6578848704303,-221.20394243521514,208.70394243521514,-477.5,95.95300261096605,67.76689674856662,214.95394243521514,4,-231.0,-84.5,152.625,504.25,-327.5,4,-0.059918124302195785,1.3348837209302327,3965.5,1.047244094488189,3850.0,1.1268292682926828,3744.0,-0.059918124302195785 5983,2018-04-30,3999.0,4052.5,3993.5,4026.5,3943285.0,-0.00781540751767773,-2.064935064935065,-0.5913978494623656,37.47005270723526,31.216946920891843,-162.10470665474304,77.62061638813111,185.03814039958888,618.7685477486702,18.39501864943194,59.0,-134.7384492675419,-31.15000000000009,-459.0136157519046,396.7136157519044,-245.0818078759521,182.78180787595193,-436.1399999999999,84.9083215796897,58.721045110920116,213.9318078759522,4,-196.25,-53.0,134.875,486.5,-354.0,0,-0.04751187796949241,1.2193548387096773,4030.5,1.3348837209302327,3965.5,1.047244094488189,3850.0,-0.04751187796949241 5984,2018-05-01,3900.0,3984.5,3882.0,3943.0,3757455.0,-0.024756189047261845,-1.5949367088607596,1.5636363636363637,35.48094373865699,30.192273934923747,-81.99569592669059,165.41167250979606,272.1151780651753,709.886684523115,18.781128652044345,117.0,-172.57233344012684,-117.65000000000009,-545.3782831548651,310.0782831548654,-331.5141415774324,96.21414157743266,-317.5544,53.996983408748115,24.80238155279889,213.8641415774327,5,-97.25,46.0,189.875,541.5,-244.0,1,-0.007948717948717987,-2.064935064935065,3999.0,1.2193548387096773,4030.5,1.3348837209302327,3965.5,-0.007948717948717987 5985,2018-05-02,3919.5,4003.5,3919.5,3925.0,5068419.0,0.004999999999999893,-29.545454545454547,0.12790697674418605,38.168293816829376,31.592855129786667,-102.91194086415544,129.47353561528553,241.0437178721204,679.6960421414979,19.29559872922089,103.5,-199.9576205806361,-83.5,-503.12238663887183,336.12238663887183,-293.3111933194359,126.31119331943592,-318.25222399999984,37.411764705882355,4.337350287863806,209.811193319436,5,-61.75,26.5,166.375,522.0,-173.0,2,-0.023982650848322518,-1.5949367088607596,3900.0,-2.064935064935065,3999.0,1.2193548387096773,4030.5,-0.023982650848322518 5986,2018-05-03,3898.0,3932.0,3884.0,3884.0,5219663.0,-0.00548539354509503,-5.857142857142857,-2.5454545454545454,39.395393474088294,33.101933017978794,-47.53213279183365,126.92252633981934,248.77523754010508,691.3815616320162,20.552068005099226,48.0,-220.492252984046,-85.59999999999991,-485.5481018964929,314.34810189649306,-285.5740509482466,114.3740509482468,-278.70213504000003,9.3841642228739,-26.722497422763112,199.97405094824654,5,-40.25,48.0,187.875,543.5,-218.0,3,-0.022447408927655177,-29.545454545454547,3919.5,-1.5949367088607596,3900.0,-2.064935064935065,3999.0,-0.022447408927655177 5987,2018-05-04,3888.0,3922.0,3871.0,3888.0,6362092.0,-0.002565418163160582,-2.0,0.0,42.059426229508205,34.591176695095704,-9.007045267429021,109.20665925969888,245.99291070346044,691.7206524659059,22.328038160177634,51.0,-224.82383371009928,-74.44999999999982,-445.16905946782936,296.2690594678297,-259.80952973391504,110.90952973391495,-251.3740496383998,9.366391184573002,-29.675027858102894,185.35952973391483,5,-12.75,58.0,197.875,553.5,-172.0,4,-0.0380658436213992,-5.857142857142857,3898.0,-29.545454545454547,3919.5,-1.5949367088607596,3900.0,-0.0380658436213992 5988,2018-05-08,3809.0,3910.5,3809.0,3876.0,4248257.0,-0.02031893004115226,-2.029850746268657,-100.0,41.994884910485936,36.67802338262762,87.76634813687588,156.91160556249633,314.10777454021263,759.496352326285,24.257930399607723,101.5,-192.70976486401605,-128.4749999999999,-466.93163253265266,209.98163253265284,-297.7033162663265,40.75331626632624,-155.73908765286387,0.0,-42.163131845584815,169.22831626632632,5,77.75,137.0,262.875,632.5,-74.5,1,-0.02782882646363871,-2.0,3888.0,-5.857142857142857,3898.0,-29.545454545454547,3919.5,-0.02782882646363871 5989,2018-05-09,3909.0,3910.5,3802.5,3812.0,6806517.0,0.026253609871357275,1.16,-1.4477611940298507,52.547606793618115,39.63167759821155,15.235106267765786,30.807418958865128,200.75911851038836,648.0689757500186,26.1935664309665,108.0,-159.55339787951561,-10.900000000000091,-313.31633901848363,291.51633901848345,-162.1081695092421,140.3081695092419,-239.76952414674952,52.98507462686567,5.261862168552781,151.20816950924188,5,18.5,37.0,148.0,532.5,-215.0,2,-0.0675364543361473,-2.029850746268657,3809.0,-2.0,3888.0,-5.857142857142857,3898.0,-0.0675364543361473 5990,2018-05-10,3915.0,3915.0,3853.5,3895.0,3255971.0,0.0015349194167306734,5.15,0.20618556701030927,67.25260416666666,43.472888698879885,21.707794979328355,0.8284781294560162,181.05989198929274,630.5421152353247,27.833510409720784,61.5,-130.1519170551628,10.349999999999909,-257.08500932115294,277.78500932115276,-123.36750466057674,144.06750466057656,-230.43874318087956,86.87258687258688,33.64825405111062,133.7175046605765,5,12.5,31.0,144.125,526.5,-280.0,3,-0.06615581098339718,1.16,3909.0,-2.029850746268657,3809.0,-2.0,3888.0,-0.06615581098339718 5991,2018-05-11,3860.0,3911.0,3855.0,3899.5,4071968.0,-0.01404853128991057,-1.2626262626262625,-1.975,60.34928848641656,46.07983270261171,67.23981754512306,32.77881919174979,223.5990530018903,675.5048443732485,29.304122630892103,60.0,-94.4538440843753,-28.949999999999818,-264.80965943214323,206.90965943214405,-146.87982971607153,88.97982971607189,-160.72119345364445,48.11715481171548,-8.3545802905101,117.92982971607185,5,67.5,86.0,203.5,581.5,-169.0,4,-0.029404145077720156,5.15,3915.0,1.16,3909.0,-2.029850746268657,3809.0,-0.029404145077720156 5992,2018-05-14,3811.0,3845.5,3800.5,3821.5,4033250.0,-0.012694300518134694,-1.8571428571428572,0.26582278481012656,53.68078175895765,47.88102481946976,91.44588060295155,60.62963872565797,262.60018217912466,713.4021367246751,30.53730107288779,59.5,-68.00885743180379,-62.55000000000018,-274.1362148531125,149.03621485311214,-168.34310742655634,43.24310742655598,-97.5923457154986,9.170305676855897,-47.23917876209237,105.79310742655615,5,91.0,135.0,268.625,630.5,-32.0,0,-0.034374180005247945,-1.2626262626262625,3860.0,5.15,3915.0,1.16,3909.0,-0.034374180005247945 5993,2018-05-15,3826.5,3878.5,3801.5,3808.5,4692294.0,0.004067173970086602,-3.8125,-1.7142857142857142,55.33980582524271,50.08756505131261,54.650594919890864,29.59576037983925,237.84897776084745,686.8886139800998,31.110824558194256,77.0,-54.80009181577907,-36.22499999999991,-232.93918620096792,160.4891862009681,-134.58209310048414,62.132093100484326,-99.52865188687883,22.707423580786028,-34.13706775782643,98.35709310048408,5,75.5,114.25,271.0,615.0,12.5,1,-0.02887756435384814,-1.8571428571428572,3811.0,-1.2626262626262625,3860.0,5.15,3915.0,-0.02887756435384814 5994,2018-05-16,3840.0,3852.5,3809.0,3830.0,5376200.0,0.003528028224225821,1.4857142857142858,0.5555555555555556,49.264705882352935,51.32049972525968,35.47513978390225,6.547217060675393,216.7241576641568,661.782931413507,31.27117534484868,43.5,-50.752763663880614,-16.449999999999818,-207.2789120764669,174.37891207646726,-111.86445603823313,78.9644560382335,-100.00750581140346,34.49781659388647,-17.645391437626884,95.41445603823348,5,26.25,97.0,243.125,597.0,71.0,2,-0.027473958333333326,-3.8125,3826.5,-1.8571428571428572,3811.0,-1.2626262626262625,3860.0,-0.027473958333333326 5995,2018-05-17,3815.0,3869.0,3814.0,3824.5,15540323.0,-0.00651041666666663,-8.565217391304348,-0.95,37.23494486853265,51.08044988019794,49.27470640674164,29.55790189190793,233.61939018916473,676.1115880390844,30.775213764671648,55.0,-46.80379640815454,-39.22499999999991,-230.9398307144411,152.48983071444127,-135.08241535722027,56.63241535722045,-62.50720557894738,13.122171945701359,-31.60562142358642,95.85741535722059,5,46.25,88.5,272.625,570.25,-12.0,3,-0.03171690694626472,1.4857142857142858,3840.0,-3.8125,3826.5,-1.8571428571428572,3811.0,-0.03171690694626472 5996,2018-05-18,3800.0,3841.5,3794.5,3816.5,5551046.0,-0.003931847968545177,-2.418181818181818,1.736842105263158,28.63762743280816,49.589138902786814,54.65953332304434,59.41811115059818,241.0114046039921,678.7597379796425,29.0437200614745,47.0,-32.47713408644313,-61.72499999999991,-230.1178598938668,106.66785989386699,-145.92142994693313,22.471429946933313,-35.50691735578948,6.547619047619048,-30.39101367377099,84.19642994693339,5,54.75,84.25,287.625,557.0,-44.0,4,-0.043421052631578916,-8.565217391304348,3815.0,1.4857142857142858,3840.0,-3.8125,3826.5,-0.043421052631578916 5997,2018-05-21,3764.5,3837.5,3754.5,3822.0,4044665.0,-0.00934210526315793,-1.1419354838709677,3.484848484848485,28.42686292548298,48.081580904453155,79.11896123320776,105.40206911710538,268.1728561299051,702.2626461257278,27.316580573085165,83.0,-24.573720508353745,-100.44999999999982,-257.9177577693913,57.017757769391665,-179.18387888469533,-21.716121115304304,288.0,8.064516129032258,-21.864169931231366,78.73387888469573,5,70.25,97.5,365.875,586.5,17.5,0,-0.019524505246380608,-2.418181818181818,3800.0,-8.565217391304348,3815.0,1.4857142857142858,3840.0,-0.019524505246380608 5998,2018-05-22,3762.5,3796.0,3733.5,3761.5,6717494.0,-0.0005312790543232637,-1.1929824561403508,-0.017391304347826087,34.602463605823075,46.08767610580926,82.50562409955091,113.87033011569338,259.65651252750104,691.5732773180916,25.892654999484975,62.5,-17.465094797287293,-102.84999999999991,-259.17291140986526,53.472911409865446,-181.01145570493236,-24.68854429506746,284.03999999999996,21.40221402214022,-5.2555387630405335,78.16145570493265,5,61.75,88.0,370.0,571.25,114.5,1,0.004385382059800769,-1.1419354838709677,3764.5,-2.418181818181818,3800.0,-8.565217391304348,3815.0,0.004385382059800769 5999,2018-05-23,3764.0,3829.0,3759.5,3769.0,6043687.0,0.00039867109634550424,-8.928571428571429,-5.0,31.855309218203033,42.15464333375775,65.12269567781004,120.10326170201824,247.05391977912132,678.0541798206696,24.703630745413097,69.5,-13.968885346187108,-102.34999999999991,-255.63065075153645,50.93065075153663,-178.99032537576795,-25.709674624231866,270.01839999999993,22.509225092250922,-2.6730391207614517,76.64032537576826,5,58.25,38.75,358.0,565.0,66.0,2,0.019925611052072245,-1.1929824561403508,3762.5,-1.1419354838709677,3764.5,-2.418181818181818,3800.0,0.019925611052072245 6000,2018-05-24,3800.0,3822.5,3765.0,3776.0,5830944.0,0.009564293304994642,-1.5,-4.8,38.939051918735885,39.77572815957101,12.398251188919403,84.49755817936375,200.73714030510519,629.124453520225,23.88041567698109,58.5,-3.520953142704002,-63.84999999999991,-219.86015486541328,92.16015486541346,-141.85507743270637,14.155077432706548,221.997664,61.57407407407407,32.972698252040615,78.00507743270666,5,6.0,2.75,304.625,519.75,20.0,3,0.029210526315789576,-8.928571428571429,3764.0,-1.1929824561403508,3762.5,-1.1419354838709677,3764.5,0.029210526315789576 6001,2018-05-25,3869.0,3876.5,3767.0,3818.5,4656965.0,0.01815789473684215,2.3435114503816794,2.1041666666666665,48.10756972111554,39.156482377588546,-61.676818411147906,8.324121278777056,124.87861219355273,548.7101313189141,23.80037940739563,109.5,-11.779142007334485,9.974999999999909,-138.58952611956238,158.5395261195622,-64.30726305978123,84.25726305978105,141.45775744000002,94.75524475524476,61.088533347010475,74.28226305978117,5,-63.0,-66.25,209.125,423.25,41.0,4,-0.017058671491341437,-1.5,3800.0,-8.928571428571429,3764.0,-1.1929824561403508,3762.5,-0.017058671491341437 6002,2018-05-29,3789.0,3863.5,3779.25,3852.0,5062068.0,-0.020677177565262328,-1.0424242424242425,-1.2475247524752475,48.011928429423456,38.34227377805307,16.622312091541517,73.04915229771132,194.75689046549724,616.770617587471,24.364419279459543,89.75,-37.00562044088474,-57.94999999999982,-185.61976314354843,69.71976314354879,-121.78488157177435,5.884881571774713,210.37944714239984,38.81118881118881,0.8492706694969883,63.834881571774346,5,16.0,68.75,154.375,356.75,142.5,1,-0.008709422011084711,2.3435114503816794,3869.0,-1.5,3800.0,-8.928571428571429,3764.0,-0.008709422011084711 6003,2018-05-30,3809.0,3809.0,3770.5,3793.5,5126386.0,0.0052784375824754814,3.967741935483871,-0.24603174603174602,38.17966903073285,37.11060301676196,-6.840465775296252,40.14315090030868,165.11021340456227,585.1774678507045,25.038329482662952,38.5,-52.49014978504874,-28.449999999999818,-135.01250945397987,78.11250945398024,-81.73125472698985,24.83125472699021,179.74426925670377,42.30769230769231,5.988082376464533,53.28125472699003,5,-4.0,48.75,132.5,306.0,91.0,2,-0.00708847466526652,-1.0424242424242425,3789.0,2.3435114503816794,3869.0,-1.5,3800.0,-0.00708847466526652 6004,2018-05-31,3869.0,3884.5,3822.5,3830.0,10418593.0,0.015752165922814365,-1.2962962962962963,2.5161290322580645,45.17819706498952,37.99318659414605,-69.6149682817263,-23.50340183945127,97.13853212220238,512.9293424869466,24.78600554689235,75.5,-56.97156688917448,33.09999999999991,-70.49211512401143,136.69211512401125,-18.696057562005535,84.89605756200535,109.5344984864355,87.02928870292888,54.745371035078236,51.79605756200561,5,-60.0,6.25,55.75,246.0,34.5,3,0.002067717756526255,3.967741935483871,3809.0,-1.0424242424242425,3789.0,2.3435114503816794,3869.0,0.002067717756526255 6005,2018-06-01,3825.5,3885.5,3809.5,3869.0,5070224.0,-0.011243215301111387,-1.0132450331125828,-1.1153846153846154,46.29430719656284,39.95503990122991,-27.344473956817183,13.273832385568767,136.94553912876108,544.5224430500293,24.724498821652197,76.0,-65.51746997671944,-5.699999999999818,-101.56306022585659,90.16306022585695,-53.63153011292843,42.231530112928795,143.23311854697795,49.36708860759494,18.297547263702626,47.93153011292848,6,-16.0,61.25,89.625,246.0,134.0,4,0.0011763168213305697,-1.2962962962962963,3869.0,3.967741935483871,3809.0,-1.0424242424242425,3789.0,0.0011763168213305697 6006,2018-06-04,3810.5,3887.0,3784.5,3809.5,5309529.0,-0.003921056071101825,-3.019607843137255,-0.022988505747126436,49.94206257242178,42.345617639778666,-11.95568396273029,22.53797591116927,149.3560959954375,546.8565715191762,24.55038381737055,102.5,-70.13996527813924,-16.324999999999818,-107.20912228924908,74.55912228924944,-61.76706114462468,29.11706114462504,148.82379380509883,34.33476394849785,0.47466381890345133,45.44206114462466,6,-0.25,82.5,93.5,222.25,121.0,0,0.0024931111402703987,-1.0132450331125828,3825.5,-1.2962962962962963,3869.0,3.967741935483871,3809.0,0.0024931111402703987 6007,2018-06-05,3740.0,3830.0,3731.0,3806.5,4829336.0,-0.018501508988321702,-1.3431952662721893,-66.5,41.109969167523126,43.0686738133009,61.13222035703029,85.77964879610954,220.05305203935586,604.064340180259,24.473499104202663,99.0,-66.1489963129734,-79.42500000000018,-173.38539199170282,14.535391991702454,-126.4051959958515,-32.444804004148864,210.29084205289473,5.769230769230769,-28.282926945215902,46.98019599585131,6,69.0,151.75,158.25,291.25,140.0,1,0.045454545454545414,-3.019607843137255,3810.5,-1.0132450331125828,3825.5,-1.2962962962962963,3869.0,0.045454545454545414 6008,2018-06-06,3703.0,3735.0,3689.0,3722.0,4913208.0,-0.009893048128342241,1.0444444444444445,0.2857142857142857,36.56862745098039,43.592375839165044,99.24078806722218,120.61522720499761,256.48562748604127,626.0648026470953,24.178975241172573,51.0,-56.962043256101424,-111.125,-218.55423007152467,-3.695769928475329,-164.83961503576256,-57.41038496423744,234.13339152972094,7.07070707070707,-25.81283060290173,53.71461503576238,6,85.0,167.75,169.75,328.25,224.0,2,0.06170672427761281,-1.3431952662721893,3740.0,-3.019607843137255,3810.5,-1.0132450331125828,3825.5,0.06170672427761281 6009,2018-06-07,3645.0,3744.0,3645.0,3732.0,6411924.0,-0.015662975965433423,-1.2758620689655173,4.578947368421052,34.34622467771639,43.082061701273986,154.8719001696427,166.35186505219735,312.0558546801062,669.8850258711045,23.961114958393633,99.0,-46.0679040145269,-155.92500000000018,-278.1302953459972,-33.71970465400318,-217.02764767299868,-94.82235232700168,272.2827202073431,0.0,-33.92157331727125,61.10264767299855,6,121.0,179.25,229.375,386.25,280.5,3,0.06995884773662553,1.0444444444444445,3703.0,-1.3431952662721893,3740.0,-3.019607843137255,3810.5,0.06995884773662553 6010,2018-06-08,3656.0,3688.5,3595.5,3630.0,4829002.0,0.0030178326474623596,1.043956043956044,-0.2988505747126437,36.641929499072354,41.808101676602526,135.5521485457475,142.24639673090314,299.39692148714767,643.8748016741083,23.911218016809,93.0,-40.57707697556225,-131.9749999999999,-258.110463939503,-5.839536060496812,-195.04273196975146,-68.90726803024836,234.05444818660862,20.754716981132077,-15.942530890641095,63.06773196975146,6,85.25,143.5,218.375,375.25,219.319091796875,4,0.06769693654266962,-1.2758620689655173,3645.0,1.0444444444444445,3703.0,-1.3431952662721893,3740.0,0.06769693654266962 6011,2018-06-11,3746.5,3772.5,3680.0,3680.0,5186814.0,0.024753829321662923,-1.781954887218045,2.5576923076923075,48.484848484848484,41.86064834942752,28.885789182319968,45.120637689192336,206.77245822179884,538.451035124478,23.46994748808566,116.5,-31.650210761612925,-35.80000000000018,-158.45630200331425,86.85630200331389,-97.12815100165744,25.52815100165708,108.20791440421544,64.39232409381663,23.078787997313427,61.32815100165714,6,-5.25,17.25,155.375,284.75,74.0,0,0.05685306285866809,1.043956043956044,3656.0,-1.2758620689655173,3645.0,1.0444444444444445,3703.0,0.05685306285866809 6012,2018-06-12,3680.0,3817.5,3680.0,3815.5,5691300.0,-0.01774989990657949,-1.029520295202952,-2.037593984962406,43.735763097949885,42.477992134673855,87.49966520694943,106.7777951262392,265.8826242043633,589.9680797551118,22.489391579472954,137.5,-30.522555117141565,-95.75,-225.72590869919213,34.22590869919213,-160.73795434959584,-30.76204565040416,143.6029646757097,38.06306306306306,-5.530804911656418,64.98795434959602,6,61.25,78.75,221.875,351.25,158.0,1,0.06834239130434772,-1.781954887218045,3746.5,1.043956043956044,3656.0,-1.2758620689655173,3645.0,0.06834239130434772 6013,2018-06-13,3716.0,3729.5,3646.5,3688.0,5101740.0,0.009782608695652284,2.018181818181818,-0.2066420664206642,46.53679653679654,42.62894763154131,41.25913407240796,65.42956139953549,221.24356867149936,539.8886115896621,21.92604206353431,83.0,-39.316047873639945,-54.22499999999991,-184.5115162473262,76.06151624732638,-119.36825812366305,10.918258123663236,101.5,54.27927927927928,7.687116189402246,65.14325812366309,6,25.25,39.25,194.625,315.25,146.0,2,0.04413347685683533,-1.029520295202952,3680.0,-1.781954887218045,3746.5,1.043956043956044,3656.0,0.04413347685683533 6014,2018-06-14,3734.5,3759.0,3662.0,3687.0,5507569.0,0.004978471474704094,1.0103626943005182,1.6964285714285714,45.15173945225759,42.50199565995183,1.8706334627954675,40.70761431772689,193.52884564352235,505.4854618231948,21.21026100755883,97.0,-42.36924939567098,-30.449999999999818,-157.34029658920417,96.44029658920454,-93.89514829460177,32.99514829460213,83.0,62.612612612612615,17.175487178801852,63.445148294602156,6,6.75,20.75,181.875,296.75,225.5,3,0.05154639175257736,2.018181818181818,3716.0,-1.029520295202952,3680.0,-1.781954887218045,3746.5,0.05154639175257736 6015,2018-06-15,3694.0,3757.5,3693.5,3721.5,7967329.0,-0.01084482527781494,-3.491228070175439,-0.5789473684210527,36.476043276661514,41.00577129375625,24.31242973463077,75.55136383901754,222.13865138114625,530.0046975895275,20.648150102975304,64.0,-43.41380055825721,-64.90000000000009,-193.2722383501291,63.47223835012892,-129.0861191750646,-0.7138808249355861,96.86000000000013,27.77777777777778,-10.94915010926389,64.18611917506458,6,18.75,61.25,242.75,326.5,227.5,4,0.0626691932864103,1.0103626943005182,3734.5,2.018181818181818,3716.0,-1.029520295202952,3680.0,0.0626691932864103 6016,2018-06-18,3635.0,3724.0,3630.0,3700.0,3564679.0,-0.01597184623714132,-1.5066666666666666,2.3636363636363638,37.69968051118211,40.62685033194058,62.35728230890982,128.1252173728153,265.94823471489326,571.5925167334208,20.12211312645519,94.0,-54.79843987418735,-115.65000000000009,-253.74077868550648,22.440778685506302,-184.69538934275306,-46.60461065724712,132.41679999999997,2.666666666666667,-34.56043087524791,69.04538934275314,6,71.5,118.25,301.75,385.5,314.5,0,0.06611254244755838,-3.491228070175439,3694.0,1.0103626943005182,3734.5,2.018181818181818,3716.0,0.06611254244755838 6017,2018-06-19,3691.0,3704.0,3609.5,3614.0,6405072.0,0.015405777166437318,-1.197674418604651,-1.1846153846153846,41.08761329305137,41.12895986994847,-1.4799541565557774,69.92135375399357,194.28940142872398,500.3091276879077,19.349686146782375,94.5,-63.66739225279434,-55.97499999999991,-196.40609379812486,84.45609379812504,-126.19054689906261,14.240546899062792,66.5,54.515050167224075,17.189918538255036,70.2155468990625,6,15.5,50.25,245.75,329.5,282.0,1,0.03508534272554864,-1.5066666666666666,3635.0,-3.491228070175439,3694.0,1.0103626943005182,3734.5,0.03508534272554864 6018,2018-06-20,3779.0,3820.0,3718.0,3719.0,6142851.0,0.023841777296125688,-2.2903225806451615,0.7792207792207793,43.47826086956522,42.14363055793167,-86.68107104984438,-17.685891817469383,91.41087941268779,399.07481212980747,17.915655522461456,129.0,-72.42853539515045,31.199999999999818,-109.80780120289364,172.20780120289328,-39.30390060144691,101.70390060144655,-183.5,80.52256532066508,47.44051438984807,70.50390060144662,6,-71.25,-37.75,145.0,237.75,398.0,2,0.015612595924847872,-1.197674418604651,3691.0,-1.5066666666666666,3635.0,-3.491228070175439,3694.0,0.015612595924847872 6019,2018-06-21,3839.0,3860.5,3788.5,3803.0,6028446.0,0.015877216194760457,-1.2153846153846153,0.6,50.95541401273885,43.73401772611684,-129.93192163077128,-75.65801150655398,18.47021995848081,324.9533029974009,16.737587164869588,81.5,-69.51043274435142,87.44999999999982,-59.24621313259331,234.14621313259295,14.10189343370348,160.79810656629616,-239.01000000000022,91.43426294820716,57.91659575685636,73.34810656629656,6,-104.0,-97.75,82.375,138.75,276.0,3,0.005991143526960174,-2.2903225806451615,3779.0,-1.197674418604651,3691.0,-1.5066666666666666,3635.0,0.005991143526960174 6020,2018-06-22,3911.0,3911.0,3812.5,3840.0,6181395.0,0.01875488408439696,1.7746478873239437,1.9722222222222223,56.581532416502945,44.63364927407845,-180.9891754111959,-146.42297272085852,-64.59496576561833,240.1290035209695,15.664988073052777,98.5,-58.4039505757828,153.9000000000001,-8.113514706160458,315.91351470616064,72.89324264691959,234.9067573530806,-300.58960000000025,100.0,63.83510388159668,81.00675735308037,6,-150.75,-157.75,-9.375,35.0,241.5,4,0.012528765021733612,-1.2153846153846153,3839.0,-2.2903225806451615,3779.0,-1.197674418604651,3691.0,0.012528765021733612 6021,2018-06-25,3803.0,3908.0,3794.5,3900.0,3538387.0,-0.02761442086422905,1.008849557522124,-1.3661971830985915,53.932584269662925,45.766629404268784,-71.66852763047564,-45.97838565495931,32.33968328552055,335.2410654614814,15.162918801557304,116.5,-42.362822163550845,49.19999999999982,-105.75140154958308,204.15140154958272,-28.275700774791858,126.6757007747915,-174.55422400000043,64.17910447761194,23.17094973907743,77.47570077479148,6,-42.75,-49.75,79.375,143.0,398.0,0,0.031159610833552565,1.7746478873239437,3911.0,-1.2153846153846153,3839.0,-2.2903225806451615,3779.0,0.031159610833552565 6022,2018-06-26,3756.0,3836.5,3756.0,3808.0,4541104.0,-0.012358664212463899,-2.0961538461538463,0.5360824742268041,53.2675709001233,46.5144932224162,-14.253066034587846,-1.662670218400308,69.27313032473103,369.14857316124653,14.519726019540164,80.5,-28.646873605583096,3.849999999999909,-150.22349579125512,157.92349579125494,-73.18674789562783,80.88674789562765,-110.6009705600004,19.689119170984455,-24.553893513916087,77.03674789562761,6,4.25,-2.75,113.5,190.0,425.5,1,0.05151757188498407,1.008849557522124,3803.0,1.7746478873239437,3911.0,-1.2153846153846153,3839.0,0.05151757188498407 6023,2018-06-27,3782.0,3786.5,3725.5,3756.0,4722975.0,0.006922257720979763,2.4857142857142858,-0.5,58.793324775353014,48.03022492498236,-33.42099066691526,-31.398999367579563,35.75123112388792,329.99451628132556,13.868819497096716,61.0,-28.289129701941874,31.199999999999818,-121.24063555527391,183.64063555527355,-45.02031777763705,107.42031777763668,-120.66491232640055,30.45822102425876,-18.580616378819723,76.22031777763686,6,-21.75,-28.75,66.375,164.0,368.0,2,0.05050237969328397,-2.0961538461538463,3756.0,1.008849557522124,3803.0,1.7746478873239437,3911.0,0.05050237969328397 6024,2018-06-28,3877.0,3890.0,3700.0,3703.5,5538519.0,0.025118984664198818,-1.105263157894737,6.673076923076923,62.80417149478563,50.955572504773926,-118.54824841527261,-132.5656386291953,-63.323406158766375,223.28123470168885,14.248706488401341,190.0,-16.01652798199848,125.80000000000018,-27.982621699972242,279.5826216999726,48.90868915001374,202.69131084998662,-200.68501758681668,83.88625592417061,29.977949800244737,76.89131084998625,6,-116.75,-123.75,-39.625,69.0,312.5,3,0.07737941707505813,2.4857142857142858,3782.0,-2.0961538461538463,3756.0,1.008849557522124,3803.0,0.07737941707505813 6025,2018-06-29,3830.0,3954.5,3819.0,3904.5,5124572.0,-0.012122775341759096,-1.8082901554404145,-0.42939481268011526,55.09456985967053,52.88833798793931,-56.130613219745555,-89.81614471768307,-17.610978105275535,260.2115463289656,14.70712158346264,135.5,-8.707899716340762,78.57499999999982,-75.67779149592525,232.82779149592488,1.4486042520375122,155.70139574796212,-139.60391653160787,51.080550098231825,-1.43956878645686,77.12639574796245,6,-48.0,-55.0,-17.5,116.0,342.5,4,0.0744125326370757,-1.105263157894737,3877.0,2.4857142857142858,3782.0,-2.0961538461538463,3756.0,0.0744125326370757 6026,2018-07-02,3820.0,3841.0,3779.5,3808.5,3829403.0,-0.0026109660574412663,1.2990654205607477,-0.15436241610738255,59.174311926605505,54.89797116944532,-19.1415828442814,-83.340866181813,-2.28745339953457,261.78576678452646,14.789098274061551,61.5,-1.2506097725349719,68.09999999999991,-86.97505822757375,223.17505822757357,-9.437529113786695,145.6375291137865,-120.0,47.151277013752456,-6.900238332726474,77.53752911378673,7,7.25,-45.0,-15.625,126.0,350.5,0,0.08704188481675401,-1.8082901554404145,3830.0,-1.105263157894737,3877.0,2.4857142857142858,3782.0,0.08704188481675401 6027,2018-07-03,3910.0,3934.0,3833.0,3833.0,4045334.0,0.023560209424083878,-1.6233766233766234,6.695652173913044,61.87270501835985,56.941798297089164,-83.6010632597654,-168.5958777926271,-87.42025733828268,161.79391550677155,14.617977037019442,114.0,19.358541385714943,149.5999999999999,-20.62480492161376,319.8248049216136,64.4875975391933,234.71240246080652,-189.63999999999987,82.5147347740668,27.315053662747886,85.11240246080679,7,-82.75,-135.0,-105.625,36.0,302.0,1,0.07442455242966761,1.2990654205607477,3820.0,-1.8082901554404145,3830.0,-1.105263157894737,3877.0,0.07442455242966761 6028,2018-07-04,3931.5,3962.5,3880.0,3911.0,2587107.0,0.005498721227621406,1.0,0.2662337662337662,62.012195121951216,58.1703295314461,-90.7358790679159,-181.39997554999445,-105.45984505937031,132.68080086908458,14.136164421202114,82.5,45.71879453575457,159.67500000000018,-24.434885666347327,343.7848856663477,67.62005716682643,251.72994283317394,-192.4087999999997,88.19047619047619,32.526930504543024,92.05494283317368,7,-100.25,-152.5,-100.125,14.5,262.5,2,0.063588960956378,-1.6233766233766234,3910.0,1.2990654205607477,3820.0,-1.8082901554404145,3830.0,0.063588960956378 6029,2018-07-05,3900.0,3948.0,3880.5,3931.0,3364377.0,-0.008012209080503596,1.0769230769230769,-1.5121951219512195,62.70036991368681,58.85020036446653,-55.51059910411641,-136.83194020881183,-70.45562115604298,157.66443306605925,13.260746979181825,67.5,67.13384712235575,115.42500000000018,-67.01526419646461,297.865264196465,24.204867901767557,206.6451320982328,-138.5679199999995,65.84699453551912,6.381130674313447,91.22013209823243,7,-68.75,-121.0,-68.625,46.0,254.5,3,0.0641025641025641,1.0,3931.5,-1.6233766233766234,3910.0,1.2990654205607477,3820.0,0.0641025641025641 6030,2018-07-06,3903.5,3954.0,3893.5,3915.0,2596340.0,0.0008974358974358498,-2.8412698412698414,0.3709677419354839,67.76968894771676,60.387656439805845,-67.2593990978753,-127.36944859228788,-73.75569707763088,146.76398683140224,11.970035066818639,60.5,81.87421989754876,106.55000000000018,-72.7174861178778,285.81748611787816,16.916256941060965,196.1837430589394,-121.96112799999946,67.75956284153006,1.0631716080578713,89.63374305893909,7,-72.25,-124.5,-61.375,42.5,245.5,4,0.0732675803765852,1.0769230769230769,3900.0,1.0,3931.5,-1.6233766233766234,3910.0,0.0732675803765852 6031,2018-07-09,3959.5,3961.5,3900.0,3910.5,3054830.0,0.014346099654156452,1.320754716981132,-4.260869565217392,67.76968894771676,61.999002889538446,-110.32740330834577,-175.59677372769056,-132.62440599208003,84.94730399134323,11.744327104058208,61.5,87.9394695296096,151.9000000000001,-39.636062291076996,343.4360622910772,56.131968854461775,247.6680311455384,-159.86501519999956,97.68339768339769,28.22975869975683,95.76803114553852,7,-128.25,-180.5,-111.375,-13.5,212.5,0,0.05379467104432378,-2.8412698412698414,3903.5,1.0769230769230769,3900.0,1.0,3931.5,0.05379467104432378 6032,2018-07-10,3931.5,3958.5,3884.0,3958.5,3066986.0,-0.007071599949488583,4.518518518518518,-0.5510204081632653,60.963335729690876,62.240115217798206,-61.256496494320345,-134.6948228784645,-109.97308878771992,105.97467220395538,11.967350426776424,75.5,82.62349276489795,111.32499999999982,-77.94820131735287,300.5982013173525,16.688399341323475,205.96160065867616,-115.57851367999956,62.42424242424243,-5.396713234702197,94.6366006586763,7,-100.25,-152.5,-79.875,14.5,156.5,1,0.060791046674297355,1.320754716981132,3959.5,-2.8412698412698414,3903.5,1.0769230769230769,3900.0,0.060791046674297355 6033,2018-07-11,3880.0,3914.5,3869.5,3904.5,4271787.0,-0.013099325957013908,1.0224719101123596,0.9074074074074074,52.9839883551674,61.14898375784063,6.265605847757797,-74.07632008935798,-63.51498982080557,150.3952408478226,11.837322315316325,62.0,86.5471588307496,51.625,-132.7929677856323,236.0429677856323,-40.58398389281592,143.83398389281592,-49.42066231199942,11.41304347826087,-51.214221723942465,92.20898389281612,7,-9.0,-101.0,-29.625,66.0,278.0,2,0.08556701030927827,4.518518518518518,3931.5,1.320754716981132,3959.5,-2.8412698412698414,3903.5,0.08556701030927827 6034,2018-07-12,3927.0,3930.5,3891.5,3892.5,2337156.0,0.012113402061855627,-1.1369863013698631,-1.4081632653061225,51.2084592145015,60.71719368615518,-36.76193327782039,-111.63905395486427,-111.92314563591844,96.07016024924769,12.10174972563007,50.5,96.68806622589591,89.0,-94.88154081557286,272.88154081557286,-2.9407704077862036,180.9407704077862,-83.22859608079943,62.5,4.410107596070205,91.9407704077864,7,-56.0,-148.0,-97.625,19.0,276.0,3,0.06799083269671513,1.0224719101123596,3880.0,4.518518518518518,3931.5,1.320754716981132,3959.5,0.06799083269671513 6035,2018-07-13,3925.5,3980.0,3914.5,3931.0,3118179.0,-0.00038197097020631343,-3.7636363636363637,-0.15942028985507245,61.02610261026103,60.92294820656135,-22.67518256144149,-96.87314070088178,-112.50640416597889,90.34561376916827,12.535073450966925,65.5,100.79152030734303,75.92500000000018,-98.70220442815798,250.55220442815835,-11.388602214079128,163.2386022140795,-69.8557364727194,50.678733031674206,-6.366585649028572,87.31360221407917,7,-19.0,-137.75,-130.375,20.5,297.0,4,0.058336517641064844,-1.1369863013698631,3927.0,1.0224719101123596,3880.0,4.518518518518518,3931.5,0.058336517641064844 6036,2018-07-16,3875.319091796875,3924.0,3838.0,3920.0,2980657.0,-0.012783316317188875,2.2649399159332844,8.123801491477273,60.67864411016288,60.79027477231724,40.42955661580709,-29.265457569640603,-64.34169800485643,132.09057205399768,12.05166582328719,87.5,91.70715638324691,13.728137207031068,-128.86609892341085,156.32237333747298,-57.56898085818966,85.0252552722518,104.680908203125,26.281050561179576,-34.02353834077052,71.29711806522087,7,33.680908203125,-80.569091796875,-104.944091796875,70.680908203125,247.180908203125,0,0.0706215157307799,-3.7636363636363637,3925.5,-1.1369863013698631,3927.0,1.0224719101123596,3880.0,0.0706215157307799 6037,2018-07-17,3820.5,3862.5,3794.0,3857.5,4753017.0,-0.01414569755376116,1.9148936170212767,0.828094179102031,53.27659574468085,59.819652619287204,90.76262406874912,37.685022447445135,-11.895001393638722,178.75588755341687,11.181667162409235,81.319091796875,93.35543973981112,-47.56595458984384,-167.50539729669845,72.37348811701077,-107.53567594327114,12.403766763583462,159.5,14.24731182795699,-47.77410684905973,59.96972135342724,7,66.5,-25.75,-68.0,125.5,266.0,1,0.09200366444182695,2.2649399159332844,3875.319091796875,-3.7636363636363637,3925.5,-1.1369863013698631,3927.0,0.09200366444182695 6038,2018-07-18,3838.0,3889.5,3802.5,3821.0,3335504.0,0.004580552283732553,-2.2222222222222223,-0.4594594594594595,46.17647058823529,57.983663805348144,65.49206030330515,26.173729125694535,-29.066162932990665,154.64595685783252,11.721239363662775,87.0,93.05927923081799,-33.01595458984366,-146.4579401928222,80.42603101313489,-89.73694739133316,23.705038211645842,134.55999999999995,23.655913978494624,-34.1291608926915,56.72099280148929,7,49.0,-43.25,-88.0,108.0,209.5,2,0.06513809275664406,1.9148936170212767,3820.5,2.2649399159332844,3875.319091796875,-3.7636363636363637,3925.5,0.06513809275664406 6039,2018-07-19,3862.0,3900.5,3784.0,3825.0,6473128.0,0.0062532569046378494,1.043859649122807,2.176470588235294,53.28542094455852,56.37430069388612,39.710926595204,4.20054436259079,-55.675454548681955,122.4239454792887,12.482152573981098,116.5,83.19862951955065,-10.16595458984375,-122.70410302448545,102.37219384479795,-66.4350288071646,46.1031196274771,103.41759999999977,39.795918367346935,-18.0590870998626,56.26907421732081,7,20.0,-67.25,-113.75,84.0,47.0,3,0.07664422578974617,-2.2222222222222223,3838.0,1.9148936170212767,3820.5,2.2649399159332844,3875.319091796875,0.07664422578974617 6040,2018-07-20,3960.0,3995.5,3879.5,3900.0,5162662.0,0.02537545313309164,-1.297029702970297,1.6216216216216217,62.173913043478265,55.7525478156374,-55.240883325873256,-94.80076144925442,-155.3932030694773,16.616475667233317,13.113678525491892,133.5,73.41126274903081,85.38404541015643,-32.710164976394026,203.4782557967069,26.336940216880976,144.4311506034319,-176.0,83.21513002364065,23.014504571940066,59.047105193275236,7,-70.25,-157.5,-211.75,-14.0,-68.0,4,0.06136363636363629,1.043859649122807,3862.0,-2.2222222222222223,3838.0,1.9148936170212767,3820.5,0.06136363636363629 6041,2018-07-23,3921.5,3958.5,3878.0,3958.5,2654614.0,-0.009722222222222188,3.3513513513513513,-0.6166666666666667,51.09837631327603,54.65644121381353,-25.365498339372607,-49.50605110703418,-117.32065554692826,48.07566622220929,13.964190816199885,82.0,64.12122239735208,40.95904541015625,-73.85137797930201,155.76946879961451,-16.446166284572882,98.36425710488538,-137.5,65.01182033096927,7.3184360748294495,57.4052116947291,7,-31.75,-119.0,-187.5,24.5,-84.5,0,0.07675634323600655,-1.297029702970297,3960.0,1.043859649122807,3862.0,-2.2222222222222223,3838.0,0.07675634323600655 6042,2018-07-24,3949.5,3978.5,3907.0,3935.5,2644262.0,0.007140124952186744,-1.0140845070422535,-0.3783783783783784,51.698113207547166,54.513566197411286,-56.48353158841701,-65.63117853085578,-143.8519005882972,14.754844892822803,15.250355364718631,71.5,51.021151855575226,59.28404541015607,-43.297984757591166,161.8660755779033,7.993030326282678,110.57506049402946,-161.26999999999998,78.25059101654847,23.406330120278085,51.29101508387355,7,-59.75,-147.0,-219.625,-3.5,-171.0,1,0.043803013039625194,3.3513513513513513,3921.5,-1.297029702970297,3960.0,1.043859649122807,3862.0,0.043803013039625194 6043,2018-07-25,3973.0,3977.0,3922.5,3962.0,2466479.0,0.005950120268388481,4.7368421052631575,0.7857142857142857,56.99233716475096,55.15621930299456,-73.09039790519455,-78.09207970050102,-166.0794788080002,-13.600131542686086,16.298156652171862,54.5,33.62742096391503,73.23404541015634,-22.24596262131854,168.71405344163122,25.494041394418673,120.97404942589401,-180.6246000000001,89.36170212765957,34.425840489451616,47.74000401573754,7,-83.25,-125.25,-249.125,-27.0,-251.5,2,0.028567832871885246,-1.0140845070422535,3949.5,3.3513513513513513,3921.5,-1.297029702970297,3960.0,0.028567832871885246 6044,2018-07-26,4177.0,4206.5,4050.0,4050.0,5483969.0,0.05134658947898307,-1.4645669291338583,11.545454545454545,68.92733564013841,56.03413408409204,-265.8561587195427,-272.4321964664864,-366.84553655853506,-220.49583845061852,17.66304064387403,233.5,30.12168246186411,262.23404541015634,106.53968967895798,417.9284011413547,184.3868675445574,340.0812232757553,-380.5621080000001,91.01978691019787,36.14843972631627,77.84717786559918,7,-181.75,-223.75,-452.5,-231.0,-448.0,3,-0.031003112281541734,4.7368421052631575,3973.0,-1.0140845070422535,3949.5,3.3513513513513513,3921.5,-0.031003112281541734 6045,2018-07-27,4115.0,4177.0,4098.0,4173.0,3991323.0,-0.014843188891549008,1.393939393939394,-0.4566929133858268,60.6726149622512,56.03346417876852,-194.61452996333173,-198.1449485858384,-301.4594148148881,-161.79743727110736,18.555774262223252,79.0,36.52998472704621,185.98404541015634,11.875407325274864,360.0926834950378,98.92972636771583,273.03836445259685,-302.1596236800001,72.14611872146118,21.75289891065723,87.0543190424407,7,-119.75,-161.75,-376.875,-174.25,-372.0,4,-0.050060753341433784,-1.4645669291338583,4177.0,4.7368421052631575,3973.0,-1.0140845070422535,3949.5,-0.050060753341433784 6046,2018-07-30,4152.5,4175.0,4087.0,4124.5,2845810.0,0.009113001215066863,1.4109589041095891,-0.4827586206896552,64.97289972899729,57.333053510359235,-210.83292962036103,-220.77701828237696,-334.5841564833131,-201.99934803753195,19.86294565831537,88.0,42.75409431123353,206.85904541015634,14.08240208116058,399.63568873915165,110.47072374565869,303.247367074654,-323.9132387328,81.96994991652755,31.731305621301686,96.3883216644977,7,-157.25,-199.25,-395.75,-215.5,-440.0,0,-0.06273329319686938,1.393939393939394,4115.0,-1.4645669291338583,4177.0,4.7368421052631575,3973.0,-0.06273329319686938 6047,2018-07-31,4201.0,4265.0,4168.5,4173.5,3785537.0,0.011679711017459349,-4.1466666666666665,0.9821428571428571,71.83673469387755,60.184193966541706,-223.1494787627662,-259.6717278978267,-376.9106693665135,-253.02649974534506,20.684553558677894,112.5,44.465116822568234,240.80904541015616,17.802141131203825,463.8159496891085,129.30559327068022,352.3124975496321,-357.296709183488,81.31386861313868,25.08323714226671,111.5034521394761,7,-176.5,-218.5,-444.25,-297.5,-518.5,1,-0.08664603665793857,1.4109589041095891,4152.5,1.393939393939394,4115.0,-1.4645669291338583,4177.0,-0.08664603665793857 6048,2018-08-01,4181.5,4200.0,4135.5,4190.0,4417331.0,-0.004641751963818108,3.526315789473684,-0.3090909090909091,67.98586572438163,61.81757671985539,-167.4042120323611,-232.397165053565,-351.27201418030563,-237.17467879156175,21.184109336452973,65.5,50.74334142612588,208.80904541015616,-34.52607098889712,452.14416180920944,87.14148721062975,330.47660360968257,-312.5189066324788,61.16279069767442,5.4886903983571145,121.66755819952658,8,-110.0,-199.0,-424.75,-297.25,-496.5,2,-0.09637689824225759,-4.1466666666666665,4201.0,1.4109589041095891,4152.5,1.393939393939394,4115.0,-0.09637689824225759 6049,2018-08-02,4150.0,4203.5,4144.5,4172.0,2920880.0,-0.007533181872533823,-2.5757575757575757,2.588235294117647,65.22033898305085,62.156068490919004,-101.42066176859271,-191.00015603095108,-313.9211828559196,-209.73467161996268,21.71811085167048,59.0,67.1515368055243,164.80904541015616,-88.29231658229037,417.9104074026027,38.25836441393312,291.3597264063792,-257.25777223452997,35.39325842696629,-20.048839252222052,126.55068099622316,8,-78.5,-167.5,-393.25,-288.0,-496.5,3,-0.10325301204819282,3.526315789473684,4181.5,-4.1466666666666665,4201.0,1.4109589041095891,4152.5,-0.10325301204819282 6050,2018-08-03,4189.5,4196.0,4117.0,4117.0,3150247.0,0.009518072289156576,-1.1793103448275861,-3.2954545454545454,71.61341878254689,64.43551765417132,-117.2752888671348,-219.214390655628,-348.1512917725904,-252.8107994730426,22.09876808363055,79.0,90.38625251031408,190.00904541015643,-75.66404073190006,455.68213155221247,57.17250233912819,322.8455884811847,-274.422305900458,57.58426966292135,-1.4826198572531126,132.83654307102805,8,-103.5,-167.25,-432.75,-339.0,-635.0,4,-0.1099176512710347,-2.5757575757575757,4150.0,3.526315789473684,4181.5,-4.1466666666666665,4201.0,-0.1099176512710347 6051,2018-08-06,4172.5,4221.0,4151.5,4200.5,3152809.0,-0.004057763456259744,1.0144927536231885,-0.38620689655172413,75.54426705370102,67.08509030374398,-68.08671214902097,-195.46011987670408,-328.194704992241,-238.10101081677112,22.498656046115283,69.5,109.49593792564883,162.35904541015634,-113.44782816202405,438.16591898233673,24.45560862406637,300.26248219624676,-236.42696754643066,37.5,-26.111162669979223,137.9034367860903,8,-78.75,-150.25,-394.0,-369.75,-409.5,0,-0.10293588975434387,-1.1793103448275861,4189.5,-2.5757575757575757,4150.0,3.526315789473684,4181.5,-0.10293588975434387 6052,2018-08-07,4170.5,4203.5,4154.0,4162.0,3011229.0,-0.00047932893948476885,-3.0408163265306123,-0.30357142857142855,74.68448403860431,69.0508844008388,-35.136043097956644,-184.07436831555242,-320.6213662840596,-239.51186885394736,23.127767918079652,49.5,116.36753544469411,148.40904541015607,-133.68999407661158,430.5080848969237,7.359525666772242,289.4585651535399,-214.6913494936448,51.442307692307686,-16.511463947004323,141.04951974338383,8,-13.0,-146.0,-369.375,-367.75,-479.0,1,-0.10981896655077328,1.0144927536231885,4172.5,-1.1793103448275861,4189.5,-2.5757575757575757,4150.0,-0.10981896655077328 6053,2018-08-08,4212.0,4222.0,4172.0,4181.0,3464901.0,0.00995084522239531,-1.0408163265306123,3.6470588235294117,75.32561505065124,69.76180433534022,-43.771691177118555,-210.2037188235745,-356.59564220123457,-283.9924940380124,24.027015299151227,51.5,136.89283343395073,173.30904541015616,-112.63124262557358,459.2493334458859,30.33890139229152,316.2791894280208,-237.63986852402604,90.47619047619048,18.177395300176386,142.97014401786487,8,-36.0,-187.5,-410.875,-409.25,-552.5,2,-0.12571225071225067,-3.0408163265306123,4170.5,1.0144927536231885,4172.5,-1.1793103448275861,4189.5,-0.12571225071225067 6054,2018-08-09,4194.0,4219.0,4130.5,4209.5,2531605.0,-0.004273504273504258,4.130434782608695,-0.5,69.14893617021276,70.7036178028915,-25.82211648423163,-180.4256507453274,-335.09942649661934,-268.5252473111573,24.60376563478993,88.5,156.75195300947053,141.95904541015625,-146.94099549939529,430.8590863197078,-2.4909750446195176,286.409065864932,-202.20147641258427,73.33333333333333,2.3156041971501367,144.4500204547757,8,-18.0,-169.5,-388.875,-370.0,-525.0,3,-0.12136385312350972,-1.0408163265306123,4212.0,-3.0408163265306123,4170.5,1.0144927536231885,4172.5,-0.12136385312350972 6055,2018-08-10,4154.5,4221.5,4149.5,4204.5,3130553.0,-0.0094182164997616,-1.4,3.225806451612903,69.0359477124183,71.15506757882717,22.205323512257564,-129.53102085162664,-291.08777028119584,-229.3624468399048,24.77578896773144,72.0,172.55048527454164,91.00904541015643,-194.91091121229329,376.9290020326057,-51.95093290106797,233.9690237213813,-146.30938782782914,26.229508196721312,-43.666390088703636,142.9599783112247,8,36.5,-130.0,-349.375,-330.5,-554.5,4,-0.12059212901672889,4.130434782608695,4194.0,-1.0408163265306123,4212.0,-3.0408163265306123,4170.5,-0.12059212901672889 6056,2018-08-13,4149.0,4192.5,4093.5,4160.0,3319057.0,-0.001323865687808401,1.605263157894737,0.22,66.92111959287531,70.60888812316026,30.34806030474374,-108.01420009800313,-280.5634351521203,-223.5644316702137,25.67265397994157,99.0,161.19980515698353,71.82499999999982,-202.12145558284192,345.77145558284155,-65.14822779142105,208.7982277914207,-125.40082455815946,43.190661478599225,-24.58891441137075,136.9732277914209,8,8.75,-124.5,-343.875,-325.0,-589.0,0,-0.14328753916606407,-1.4,4154.5,4.130434782608695,4194.0,-1.0408163265306123,4212.0,-0.14328753916606407 6057,2018-08-14,4172.0,4186.0,4119.5,4141.5,4757780.0,0.005543504458905835,1.2735042735042734,-2.772727272727273,66.893039049236,70.48746293703297,3.131070723060475,-108.91460978234682,-295.89547366977786,-244.3173757337031,27.136773436344043,66.5,162.28796729885426,77.25,-171.28412346477216,325.78412346477216,-47.01706173238563,201.51706173238608,-133.91677508467,61.08949416342413,-3.7965007594329094,124.26706173238603,8,-14.25,-147.5,-366.875,-348.0,-651.0,1,-0.09803451581975076,1.605263157894737,4149.0,-1.4,4154.5,4.130434782608695,4194.0,-0.09803451581975076 6058,2018-08-15,4088.0,4191.0,4068.0,4188.0,4906574.0,-0.020134228187919434,1.320754716981132,-3.278688524590164,40.511727078891255,67.74206161434856,80.99031389332777,-5.507284798395176,-203.85269969088768,-158.7036182052343,28.158000070270294,123.0,154.53014279621584,-19.25,-236.604306920588,198.10430692058844,-127.927153460294,89.427153460294,-36.30176857958986,13.029315960912053,-46.545341197299216,108.67715346029419,8,57.0,-63.5,-282.875,-264.0,-471.0,2,-0.0969911937377691,1.2735042735042734,4172.0,1.605263157894737,4149.0,-1.4,4154.5,-0.0969911937377691 6059,2018-08-16,4158.0,4166.0,4120.0,4149.0,3541615.0,0.017123287671232834,2.68,-0.09,54.50733752620545,65.84138591919951,13.68340997780524,-55.015362410582384,-262.9608955957892,-227.2492318348659,29.455974561190544,78.0,138.0112346064957,35.94999999999982,-148.98296082658635,220.88296082658644,-56.51648041329372,128.4164804132929,-93.50366246481462,58.63192182410424,0.6207236874865885,92.46648041329325,8,-13.0,-133.5,-333.0,-334.0,-614.0,3,-0.11988936988936993,1.320754716981132,4088.0,1.2735042735042734,4172.0,1.605263157894737,4149.0,-0.11988936988936993 6060,2018-08-17,4203.0,4210.0,4143.0,4143.0,3268747.0,0.010822510822510845,-1.2333333333333334,6.666666666666667,55.21155830753353,63.58219605851425,-32.631813703715125,-85.24768017898714,-296.6762392953174,-270.175113744569,30.08755516150876,67.0,127.49087431906082,68.80000000000018,-102.75094379185884,240.35094379185966,-16.97547189592933,154.5754718959297,-135.0,95.07042253521126,38.433775208003794,85.7754718959297,8,-58.0,-178.5,-378.0,-379.0,-663.0,4,-0.1270521056388294,2.68,4158.0,1.320754716981132,4088.0,1.2735042735042734,4172.0,-0.1270521056388294 6061,2018-08-20,4222.5,4234.0,4177.0,4219.0,2834058.0,0.004639543183440509,3.30188679245283,0.058333333333333334,52.36004390779363,61.101702710646386,-49.498766961044566,-85.42087026231184,-307.34985798330854,-288.20103609028865,30.85682218494433,57.0,121.45935499544294,73.25,-70.25261321693324,216.75261321693324,1.4986933915333793,145.00130660846662,-142.67999999999984,93.07228915662651,37.923079528521214,71.75130660846669,8,-71.5,-198.0,-375.375,-423.0,-670.5,0,-0.14742451154529312,-1.2333333333333334,4203.0,2.68,4158.0,1.320754716981132,4088.0,-0.14742451154529312 6062,2018-08-21,4122.5,4240.0,4122.5,4222.5,3387086.0,-0.023682652457075237,-1.35,-28.571428571428573,44.49626865671641,57.676219777986965,48.026943132692395,29.728593111673035,-197.3596827928004,-189.4969549538,31.214132689397502,117.5,104.061637585487,-35.399999999999636,-145.07492636775805,74.27492636775924,-90.2374631838793,19.437463183880027,-31.56919999999991,31.686046511627907,-21.764669294741793,54.83746318387939,8,31.5,-98.0,-270.625,-323.0,-508.0,1,-0.13644633110976345,3.30188679245283,4222.5,-1.2333333333333334,4203.0,2.68,4158.0,-0.13644633110976345 6063,2018-08-22,4086.5,4163.5,4085.0,4132.5,3423869.0,-0.008732565191024833,-2.204081632653061,0.46,44.12580943570768,54.89587236304195,71.91529359707056,78.70284657793582,-152.74242013613593,-155.76582447528926,31.41837454807851,78.5,83.74932435239134,-77.07499999999982,-153.02739159870453,-1.1226084012946558,-115.05119579935217,-39.098804200647464,178.5,0.967741935483871,-52.504747519554556,37.97619579935248,8,67.5,-62.0,-245.625,-298.75,-502.0,2,-0.13838247889391897,-1.35,4122.5,3.30188679245283,4222.5,-1.2333333333333334,4203.0,-0.13838247889391897 6064,2018-08-23,4047.5,4098.0,4040.0,4096.5,2761714.0,-0.009543619234063327,1.2307692307692308,1.065217391304348,36.85185185185185,51.3198617118679,98.2845358128261,113.31321658976503,-105.99707313853833,-119.58788693142196,29.85416167373319,58.0,62.75559744327438,-109.60000000000036,-201.20131003478673,-17.998689965213543,-155.40065501739355,-63.79934498260718,213.89999999999964,3.75,-47.16987747517451,45.80065501739333,8,92.5,-23.0,-206.625,-259.75,-544.5,3,-0.10636195182211239,-2.204081632653061,4086.5,-1.35,4122.5,3.30188679245283,4222.5,-0.10636195182211239 6065,2018-08-24,3909.0,4058.0,3909.0,4047.0,4165262.0,-0.03421865348980857,-1.1594202898550725,2.816326530612245,30.083144368858655,47.22675335364382,221.60194685392707,248.32043275616434,40.10421983952165,14.25808293846876,28.669322807405557,149.0,32.55014047553959,-237.80000000000018,-381.0816144964883,-94.51838550351204,-309.4408072482438,-166.1591927517561,343.54399999999987,0.0,-50.44383113259157,71.64080724824407,8,165.5,162.5,-70.625,-121.25,-352.0,4,-0.09337426451777953,1.2307692307692308,4047.5,-2.204081632653061,4086.5,-1.35,4122.5,-0.09337426451777953 6066,2018-08-28,3892.0,3945.0,3867.5,3927.5,3838070.0,-0.004348938347403464,1.198581560283688,0.2572463768115942,29.416112342941616,43.06265038627779,221.61824669167981,258.03328003090064,66.56673087190302,25.28436457351063,27.69614614823598,77.5,8.374395061383439,-241.77499999999964,-424.74076470126784,-58.80923529873189,-333.25788235063374,-150.29211764936554,339.9313599999996,6.577181208053691,-41.93348064214493,91.48288235063389,8,161.75,174.25,-45.875,-96.5,-322.0,1,-0.0904419321685509,-1.1594202898550725,3909.0,1.2307692307692308,4047.5,-2.204081632653061,4086.5,-0.0904419321685509 6067,2018-08-29,3837.0,3903.0,3833.5,3897.0,2777909.0,-0.014131551901336081,-1.0746268656716418,1.6901408450704225,22.82608695652175,41.09757926157006,250.4373215354849,299.7325398974717,128.77990999656868,73.53099880493119,26.24242767177995,69.5,-16.04748371997357,-278.5749999999998,-501.4484063616501,-55.70159363834955,-390.01170318082495,-167.13829681917468,365.7768511999993,1.0606060606060608,-40.40086855206615,111.43670318082506,8,199.75,212.25,9.125,-41.5,-387.0,2,-0.07427677873338545,1.198581560283688,3892.0,-1.1594202898550725,3909.0,1.2307692307692308,4047.5,-0.07427677873338545 6068,2018-08-30,3778.5,3814.5,3764.0,3812.5,2670189.0,-0.015246286161063383,1.6578947368421053,0.5666666666666667,21.56057494866529,37.4368278640656,291.0218637174203,344.1368402644366,191.12509708127936,124.90881475891274,25.344878870520475,73.0,-41.42884909515851,-316.9250000000002,-583.3230549559194,-50.52694504408055,-450.1240274779602,-183.7259725220406,387.3491660799991,4.341317365269461,-31.72172630128373,133.19902747795973,8,223.5,236.0,67.625,17.0,-354.0,3,-0.043403466984253014,-1.0746268656716418,3837.0,1.198581560283688,3892.0,-1.1594202898550725,3909.0,-0.043403466984253014 6069,2018-08-31,3721.5,3782.0,3720.5,3756.0,3655175.0,-0.01508535132989286,-2.3698630136986303,1.0147058823529411,21.056149732620327,33.64178246685302,312.45038138875,387.24286070732705,249.45294334798018,175.1492958131521,24.481433740478657,61.5,-72.34456058735668,-352.5,-665.3000874950767,-39.699912504923304,-508.9000437475388,-196.09995625246165,396.127266150399,0.2962962962962963,-35.48175279432324,156.40004374753843,8,258.75,271.25,147.25,74.0,-299.5,4,-0.03681311299207313,1.6578947368421053,3778.5,-1.0746268656716418,3837.0,1.198581560283688,3892.0,-0.03681311299207313 6070,2018-09-03,3729.0,3736.0,3665.0,3703.0,2810391.0,0.002015316404675449,2.55,-0.7536231884057971,22.0,30.268444254875952,257.7475318617644,362.0362450046914,241.074187264363,161.51143455338115,24.083002896311523,71.0,-81.07099771271305,-321.9749999999999,-665.2840482810834,21.33404828108405,-493.62952414054143,-150.32047585945793,333.02944888934326,22.857142857142858,-11.488244483992492,171.65452414054195,9,223.5,236.0,245.25,172.0,-311.5,0,-0.06060606060606055,-2.3698630136986303,3721.5,1.6578947368421053,3778.5,-1.0746268656716418,3837.0,-0.06060606060606055 6071,2018-09-04,3743.0,3775.0,3729.5,3735.0,3336924.0,0.0037543577366585534,-3.789473684210526,0.3076923076923077,21.05263157894737,27.66359569067939,188.38863227051388,331.18962833155956,229.82168983579004,142.1271586720859,23.306726842428276,46.0,-104.87819207044686,-286.5,-650.8875900597568,77.8875900597568,-468.69379502987886,-104.3062049701216,255.50473706704815,32.773109243697476,1.7358745767492039,182.19379502987846,9,171.25,222.0,231.25,158.0,-293.0,1,-0.04969275981832755,2.55,3729.0,-2.3698630136986303,3721.5,1.6578947368421053,3778.5,-0.04969275981832755 6072,2018-09-05,3712.5,3741.5,3670.0,3741.5,4273679.0,-0.008148543948704234,3.9310344827586206,-3.625,22.690909090909088,25.28194009681288,172.7840831772828,343.2149309330921,264.28660958530327,167.88905772626185,22.623233587826526,73.0,-136.28495429440045,-294.0999999999999,-678.2098527081171,90.0098527081168,-486.15492635405826,-102.04507364594156,232.64397913632047,31.77257525083612,-1.4788192848242474,192.05492635405838,9,169.0,252.5,261.75,188.5,-307.5,2,-0.03838383838383841,-3.789473684210526,3743.0,2.55,3729.0,-2.3698630136986303,3721.5,-0.03838383838383841 6073,2018-09-06,3682.5,3730.0,3668.0,3720.0,3665428.0,-0.008080808080808133,1.1565217391304348,1.293103448275862,13.281853281853287,22.66305136681304,155.8380859450217,349.42750515224816,297.14648882131496,194.14190941025663,21.775869212132903,62.0,-171.83752815608977,-297.625,-694.8919624745631,99.64196247456312,-496.25848123728156,-98.99151876271844,217.82094247450914,14.957264957264957,-14.460572987626602,198.63348123728147,9,179.0,270.0,321.0,247.75,-410.5,3,-0.06313645621181263,3.9310344827586206,3712.5,-3.789473684210526,3743.0,2.55,3729.0,-0.06313645621181263 6074,2018-09-07,3685.0,3701.5,3649.0,3700.0,5047118.0,0.0006788866259335169,4.833333333333333,0.4,7.190082644628092,20.119377841898537,107.85165018600583,323.4212810170002,294.53178028591583,189.10871070848634,21.56246179743506,52.5,-198.48723602620203,-269.6750000000002,-674.3976828336663,135.04768283366639,-472.03634141683324,-67.31365858316713,177.6695916785875,28.57142857142857,7.150110445760539,202.3613414168332,9,112.0,259.5,342.0,245.25,-354.0,4,-0.07069199457259157,1.1565217391304348,3682.5,3.9310344827586206,3712.5,-3.789473684210526,3743.0,-0.07069199457259157 6075,2018-09-10,3653.5,3700.0,3643.0,3691.5,3486983.0,-0.00854816824966076,1.0727272727272728,2.533333333333333,3.889789303079411,17.28311972635829,110.96693345521999,332.51117018905234,327.0638562485333,219.55914127444703,21.331113431859166,57.0,-226.16004107311528,-276.125,-690.6706453821971,138.42064538219756,-483.39782269109855,-68.85217730890145,170.70906517644153,7.954545454545454,-4.221506527872038,207.27282269109875,9,119.5,288.0,373.5,276.75,-477.0,0,-0.06336389763240724,4.833333333333333,3685.0,1.1565217391304348,3682.5,3.9310344827586206,3712.5,-0.06336389763240724 6076,2018-09-11,3554.5,3634.0,3545.5,3634.0,5454365.0,-0.027097303955111562,1.2264150943396226,2.0921052631578947,3.896103896103895,15.179788275200751,175.5152315900059,405.47817283765653,426.2892019431911,320.2683538911883,22.12378155624198,108.0,-251.7497508448987,-345.4000000000001,-778.5525317824568,87.75253178245612,-561.9762658912286,-128.823734108772,233.46725214115304,4.591836734693878,-4.904981748691156,216.5762658912282,9,125.5,338.25,499.625,375.75,-270.5,1,-0.03854269236179486,1.0727272727272728,3653.5,4.833333333333333,3685.0,1.1565217391304348,3682.5,-0.03854269236179486 6077,2018-09-12,3763.0,3798.0,3465.0,3551.5,10705238.0,0.058658039105359494,1.3658969804618117,-2.660377358490566,29.48636651870642,16.0604317829831,-49.82521050881769,173.66999704042883,217.54056909546443,113.90897866438308,22.221798629746665,333.0,-256.7116929433869,-116.44999999999982,-533.8452941505502,300.9452941505506,-325.147647075275,92.24764707527538,-217.5,89.4894894894895,75.65395249991064,208.6976470752753,9,-131.5,89.5,295.0,167.25,-488.0,2,-0.08317831517406327,1.2264150943396226,3554.5,1.0727272727272728,3653.5,4.833333333333333,3685.0,-0.08317831517406327 6078,2018-09-13,3691.5,3801.0,3643.0,3767.0,5618073.0,-0.019000797236247702,1.2020905923344947,-0.35697399527186763,28.319123020706456,16.867428814992667,8.980410210097034,225.5038543786486,287.2628584265003,186.28535686575833,23.03715483965263,158.0,-262.5133778546983,-168.125,-581.458289120068,245.20828912006755,-374.791644560034,38.541644560034,-226.5,67.41071428571429,50.13898941000029,206.66664456003383,9,-58.5,161.0,399.5,238.75,-392.0,3,-0.07761072734660712,1.3658969804618117,3763.0,1.2264150943396226,3554.5,1.0727272727272728,3653.5,-0.07761072734660712 6079,2018-09-14,3659.5,3731.0,3656.5,3700.0,3219995.0,-0.008668562914804334,-2.204301075268817,0.5364238410596026,32.54023792862142,18.03856636261727,34.934573967861525,230.0367221796214,318.0921469333516,219.15220885440112,23.89657391229686,74.5,-260.1367715595661,-175.19999999999982,-572.588368966115,222.18836896611538,-373.8941844830574,23.49418448305778,-194.5,57.886904761904766,36.842901722597674,198.69418448305763,9,-26.5,193.0,440.75,270.75,-297.5,4,-0.10588878262057655,1.2020905923344947,3691.5,1.3658969804618117,3763.0,1.2264150943396226,3554.5,-0.10588878262057655 6080,2018-09-17,3669.0,3711.5,3642.0,3650.0,2391135.0,0.0025959830577948484,-2.9714285714285715,-0.4691358024691358,34.229137199434234,19.502622542671364,17.912186685262895,188.12480893485417,307.39485601145043,208.89058556761847,24.37446541567408,69.5,-251.2055646614299,-139.0,-502.5097913689906,224.50979136899105,-320.7548956844953,42.754895684495295,-190.55999999999995,60.71428571428571,36.27718213287622,181.75489568449547,9,-36.0,183.5,431.25,261.25,-164.5,0,-0.09212319433088034,-2.204301075268817,3659.5,1.2020905923344947,3691.5,1.3658969804618117,3763.0,-0.09212319433088034 6081,2018-09-18,3600.0,3678.0,3581.0,3678.0,4501192.0,-0.01880621422730988,1.4871794871794872,-4.105263157894737,33.56449375866852,20.710798616866857,72.07377315569784,219.34333688722654,372.5657699343792,274.8757928194709,24.797688291190973,97.0,-238.66978450919942,-176.875,-494.6768043406596,140.9268043406596,-335.7759021703296,-17.974097829670427,-108.6576,40.17857142857143,12.256383696931557,158.90090217032974,9,33.0,252.5,507.75,330.25,-72.5,1,-0.11763888888888885,-2.9714285714285715,3669.0,-2.204301075268817,3659.5,1.2020905923344947,3691.5,-0.11763888888888885 6082,2018-09-19,3560.0,3650.0,3506.0,3606.0,5677633.0,-0.011111111111111072,1.1492537313432836,0.5897435897435898,34.44839857651246,23.0626369829401,98.52801533742559,226.66265479613776,409.09559469323995,310.55993058431295,26.203510767453913,144.0,-228.52923737800302,-188.75,-475.8400280584451,98.34002805844511,-332.2950140292228,-45.204985970777216,-56.27129599999989,18.305084745762713,-12.07943461258094,143.54501402922259,9,73.0,292.5,531.125,370.25,48.0,2,-0.07752808988764048,1.4871794871794872,3600.0,-2.9714285714285715,3669.0,-2.204301075268817,3659.5,-0.07752808988764048 6083,2018-09-20,3521.0,3580.5,3507.0,3561.0,6103917.0,-0.010955056179775324,-1.161764705882353,0.8695652173913043,35.35427319211104,26.191991488215983,125.39690114650648,233.0744315997158,445.7609414851704,345.4764349506695,28.17920026266478,73.5,-220.19447865418033,-199.4749999999999,-456.29922311577,57.3492231157702,-327.88711155788496,-71.06288844211485,280.0,6.666666666666667,-26.386830331116887,128.41211155788503,9,112.0,331.5,570.125,409.25,98.0,3,-0.06986651519454701,1.1492537313432836,3560.0,1.4871794871794872,3600.0,-2.9714285714285715,3669.0,-0.06986651519454701 6084,2018-09-21,3617.0,3617.0,3535.5,3584.5,8417866.0,0.02726498153933532,4.015384615384615,-0.8125,42.75549805950841,30.510403572263648,20.938638233440543,108.74416142493783,346.97849888122164,247.49046590307626,30.38903200870863,96.0,-210.9028607518626,-81.94999999999982,-291.10818742877746,127.20818742877782,-186.52909371438864,22.629093714389,178.1199999999999,54.01459854014598,18.85872891277942,104.57909371438889,9,16.0,235.5,467.75,313.25,-68.0,4,-0.08777992811722424,-1.161764705882353,3521.0,1.1492537313432836,3560.0,1.4871794871794872,3600.0,-0.08777992811722424 6085,2018-09-24,3544.0,3614.0,3511.0,3599.5,4914471.0,-0.020182471661598034,1.4378698224852071,-1.7076923076923076,38.04086538461538,34.304265959876034,85.79485113681858,161.26537921743784,416.3387788420032,317.74848406662477,31.45182791594624,106.0,-194.93113872484037,-136.69999999999982,-331.9198221171159,58.51982211711629,-234.30991105855765,-39.09008894144199,245.35759999999982,22.093023255813954,-12.812186172285905,97.60991105855803,9,89.0,308.5,540.75,386.25,-96.0,0,-0.05135440180586903,4.015384615384615,3617.0,-1.161764705882353,3521.0,1.1492537313432836,3560.0,-0.05135440180586903 6086,2018-09-25,3540.0,3559.5,3457.5,3531.5,4225724.0,-0.0011286681715575453,3.294736842105263,-0.15315315315315314,39.292364990689016,35.39382134565188,97.80719502735474,144.97525769872027,418.1952634700474,319.2986989816791,32.35075788605156,102.0,-176.46798215625904,-123.09999999999991,-300.7926974777283,54.59269747772851,-211.9463487388639,-34.25365126113593,243.71044799999981,42.857142857142854,7.2435590808068255,88.84634873886415,9,89.25,308.75,544.75,390.25,-146.5,1,-0.010028248587570676,1.4378698224852071,3544.0,4.015384615384615,3617.0,-1.161764705882353,3521.0,-0.010028248587570676 6087,2018-09-26,3552.0,3587.0,3491.0,3532.0,5158737.0,0.003389830508474523,1.1333333333333333,2.3529411764705883,41.714285714285715,36.88217275604957,58.925964547484455,116.5021405997054,405.91424805905353,305.0534940965167,32.89033471826575,96.0,-151.816836021992,-96.84999999999991,-261.0197132144385,67.3197132144387,-178.934856607219,-14.765143392780828,218.66203008000002,59.24764890282132,20.152816467531558,82.0848566072192,9,42.25,296.75,535.75,378.25,-134.5,2,-0.0068975225225225145,3.294736842105263,3540.0,1.4378698224852071,3544.0,4.015384615384615,3617.0,-0.0068975225225225145 6088,2018-09-27,3614.5,3622.0,3526.0,3535.5,3478970.0,0.017595720720720687,1.0425531914893618,3.95,45.840707964601776,38.36000276004739,-17.48372733961878,43.306028985667126,343.28953056037835,241.9103346479783,32.774825847571506,96.0,-117.07278822158332,-26.15000000000009,-179.049382120073,126.74938212007282,-102.59969106003655,50.299691060036366,143.63554887679993,95.44072948328267,52.74215436090739,76.44969106003653,9,-30.0,196.0,474.75,322.75,-272.0,3,-0.0017983123530225242,1.1333333333333333,3552.0,3.294736842105263,3540.0,1.4378698224852071,3544.0,-0.0017983123530225242 6089,2018-09-28,3584.5,3643.5,3580.0,3595.5,3830569.0,-0.008299903167796385,-5.35,-0.13924050632911392,45.92198581560284,39.6592081618439,0.8478799561139567,65.89452756403034,372.03992892960105,269.4894823089744,32.25677074987227,63.5,-113.34415508450775,-49.30000000000018,-199.19413808300624,100.59413808300587,-124.24706904150298,25.64706904150262,161.6101269217279,68.27956989247312,20.31093238877903,74.94706904150294,9,-16.75,193.25,504.75,352.75,-177.5,4,0.009624773329613534,1.0425531914893618,3614.5,1.1333333333333333,3552.0,3.294736842105263,3540.0,0.009624773329613534 6090,2018-10-01,3503.0,3586.0,3503.0,3580.0,3046312.0,-0.02273678337285534,-1.155844155844156,7.0,46.89197344598673,41.140039238212594,62.943690037447595,136.59852870924897,448.1582098318795,347.9743315824635,31.56944836672846,83.0,-104.94565695182291,-119.5,-273.2023781621465,34.20237816214649,-196.35118908107324,-42.648810918926756,231.56572184485867,24.462365591397848,-27.795468550375595,76.85118908107319,10,50.75,254.75,579.25,434.25,-160.0,0,0.013131601484441813,-5.35,3584.5,1.0425531914893618,3614.5,1.1333333333333333,3552.0,0.013131601484441813 6091,2018-10-02,3557.0,3567.0,3488.0,3500.5,2723989.0,0.015415358264344814,1.065359477124183,-0.7337662337662337,34.71810089020771,41.17000616195651,2.4615492725415606,71.62147219422332,390.53417602486843,292.1207709956543,31.418850721450553,79.0,-99.89509745403939,-56.19999999999982,-201.48099814194575,89.08099814194611,-128.84049907097278,16.440499070973146,166.48309297106425,44.37299035369775,-3.044121838752922,72.64049907097308,10,-6.5,144.25,516.0,380.25,-131.0,1,-0.030643800955861722,-1.155844155844156,3503.0,-5.35,3584.5,1.0425531914893618,3614.5,-0.030643800955861722 6092,2018-10-03,3570.0,3606.0,3553.0,3584.0,3561737.0,0.003654765251616565,-1.2083333333333333,-0.24778761061946902,40.12997562956946,41.700639766118556,-10.025013854740337,49.959816764650895,373.083821836417,278.1063773488804,30.690290140420945,53.0,-97.36394901255835,-36.07499999999982,-174.6744892527381,102.52448925273848,-105.37474462636874,33.2247446263691,142.8437692522216,52.73311897106109,7.5209915191474295,69.2997446263691,10,-19.5,110.25,490.0,367.25,-198.5,2,-0.04943977591036419,1.065359477124183,3557.0,-1.155844155844156,3503.0,-5.35,3584.5,-0.04943977591036419 6093,2018-10-04,3450.0,3514.0,3389.5,3514.0,3910222.0,-0.03361344537815125,2.890625,4.571428571428571,35.11016346837242,40.85115814488122,110.46061300579231,159.84367689987766,486.389709355145,396.13640042635416,30.302544985200385,180.5,-92.13874601209227,-144.44999999999982,-294.58148623110856,5.68148623110892,-219.51574311555396,-69.38425688444568,252.63001848213253,23.818897637795274,-18.97245307001853,75.06574311555434,10,66.5,152.0,593.0,487.25,-135.5,3,-0.009420289855072483,-1.2083333333333333,3570.0,1.065359477124183,3557.0,-1.155844155844156,3503.0,-0.009420289855072483 6094,2018-10-05,3424.5,3487.5,3413.0,3458.0,2750066.0,-0.007391304347826089,-1.6371681415929205,0.5234375,33.00903405142461,40.2920657745267,118.21439120912282,173.73448090967895,498.18473064364616,419.2825861452711,29.770343056626114,74.5,-85.89126518354533,-156.92500000000018,-318.7261368773511,4.876136877350746,-237.82556843867542,-76.02443156132495,259.3422173732047,16.166281755196305,-23.351736911353907,80.90056843867539,10,92.0,170.75,583.75,512.75,-462.0,4,-0.023945101474667885,2.890625,3450.0,-1.2083333333333333,3570.0,1.065359477124183,3557.0,-0.023945101474667885 6095,2018-10-08,3422.0,3462.0,3409.0,3425.0,3392960.0,-0.0007300335815447756,-2.6551724137931036,0.08955223880597014,36.370597243491574,39.96742491372698,113.52738343182682,166.54044665797028,488.66688584952,419.78951681673243,29.178340109232302,53.0,-77.84393208078563,-147.8499999999999,-320.68703915922924,24.987039159229425,-234.2685195796148,-61.431480420385014,244.18168433081246,15.011547344110854,-23.41403037991398,86.41851957961474,10,94.5,173.25,564.5,560.5,-585.5,0,-0.0043834015195791665,-1.6371681415929205,3424.5,2.890625,3450.0,-1.2083333333333333,3570.0,-0.0043834015195791665 6096,2018-10-09,3417.5,3426.5,3352.5,3400.0,4258126.0,-0.0013150204558737277,3.1690140845070425,-5.833333333333333,38.46153846153846,39.60600855231062,110.43700571343106,168.91063461133126,479.64004669526093,422.4895534050911,28.080036210565783,74.0,-82.98929303062232,-145.5,-331.2737730060617,40.273773006061674,-238.38688650303084,-52.61311349696916,232.08078327096382,25.64102564102564,-14.696406720746023,92.88688650303082,10,80.5,159.25,541.25,547.5,-599.5,1,-0.02179956108266279,-2.6551724137931036,3422.0,-1.6371681415929205,3424.5,2.890625,3450.0,-0.02179956108266279 6097,2018-10-10,3450.0,3480.5,3356.0,3390.0,6121293.0,0.009509875640087762,1.0578512396694215,3.4285714285714284,44.189852700490995,39.42258018963164,69.22665100585118,117.79875050645342,432.1484270866222,388.92713610355077,28.77859105786746,124.5,-77.05182798779106,-97.34999999999991,-263.92670905641353,69.22670905641371,-180.6383545282065,-14.061645471793327,175.81432060928682,60.371517027863774,15.123311960413062,83.28835452820675,10,48.0,126.75,489.625,515.0,-675.0,2,-0.006956521739130417,3.1690140845070425,3417.5,-2.6551724137931036,3422.0,-1.6371681415929205,3424.5,-0.006956521739130417 6098,2018-10-11,3405.0,3476.0,3400.5,3425.0,7978999.0,-0.013043478260869601,-4.206896551724138,-0.3333333333333333,31.07142857142857,37.77251827361228,90.94803439495308,147.81280956846422,461.95344828737007,432.6241944244621,29.54841381378941,75.5,-73.70925359394778,-128.0250000000001,-291.6563169744759,35.6063169744757,-209.84065848723776,-46.20934151276242,198.94917496054404,38.88888888888889,-5.03353666469139,81.81565848723787,10,74.25,171.75,518.25,560.0,-698.0,3,-0.00983847283406758,1.0578512396694215,3450.0,3.1690140845070425,3417.5,-2.6551724137931036,3422.0,-0.00983847283406758 6099,2018-10-12,3272.0,3408.0,3220.0,3408.0,10612160.0,-0.03906020558002932,1.7647058823529411,6.8,28.064516129032256,35.68057857172845,195.51914296264113,263.819983477556,578.9152048362298,563.5106857893147,30.727035635738993,188.0,-77.7190617277115,-241.6500000000001,-431.83691636902495,-51.463083630975234,-336.74345818451275,-146.55654181548744,311.8332409637005,19.961612284069098,-25.61822404670923,95.09345818451253,10,141.0,238.5,635.0,693.0,-550.0,4,0.01298899755501215,-4.206896551724138,3405.0,1.0578512396694215,3450.0,3.1690140845070425,3417.5,0.01298899755501215 6100,2018-10-15,3331.0,3332.5,3264.0,3271.0,4011647.0,0.018031784841075815,1.1746031746031746,-0.4411764705882353,34.51851851851852,35.65840275265187,122.42996595215754,187.82965144477794,502.9584748196612,502.14398516480014,31.854276723633014,68.5,-90.09131228671822,-165.75,-357.8726307940351,26.372630794035103,-261.81131539701755,-69.68868460298245,216.44991686733056,42.61036468330134,-3.1769813415741197,96.06131539701747,10,82.0,179.5,539.75,626.0,-604.5,0,-0.11062743920744522,1.7647058823529411,3272.0,-4.206896551724138,3405.0,1.0578512396694215,3450.0,-0.11062743920744522 6101,2018-10-16,3176.5,3333.5,3171.0,3314.0,6523811.0,-0.04638246772740917,-1.1885521885521886,-2.2916666666666665,27.033639143730895,34.203254254225364,242.81450241689254,325.6727331596285,638.9048749231597,652.253114103411,32.73146680491219,162.5,-105.9921330349257,-299.0749999999998,-532.2497198991828,-65.90028010081687,-415.66235994959106,-182.48764005040857,338.20492518059746,1.7770597738287561,-40.559963146150835,116.58735994959143,10,166.0,309.5,680.75,777.5,-453.5,1,-0.10703604596253735,1.1746031746031746,3331.0,1.7647058823529411,3272.0,-4.206896551724138,3405.0,-0.10703604596253735 6102,2018-10-17,3284.0,3303.0,3175.0,3210.0,5109323.0,0.03384227923815519,1.2857142857142858,-0.5381818181818182,30.840579710144937,33.728856058866754,101.11203118592312,207.05092819259562,513.7823752232821,542.2201452052782,33.145591085614754,128.0,-115.97733025123807,-177.7750000000001,-422.3042954143766,66.75429541437643,-300.0396477071881,-55.51035229281206,189.4603341589259,37.049180327868854,1.3703713140954505,122.26464770718819,10,45.25,202.0,502.375,621.25,-614.0,2,-0.14190012180267964,-1.1885521885521886,3176.5,1.1746031746031746,3331.0,1.7647058823529411,3272.0,-0.14190012180267964 6103,2018-10-18,3275.0,3314.0,3209.0,3289.5,4101980.0,-0.0027405602923263883,2.3070866141732282,-0.19594594594594594,31.610219845513967,33.57343225821002,92.39394325482044,207.3049072232402,503.35408324275386,548.289783571222,33.527270576226954,105.0,-122.06308786190311,-174.4749999999999,-430.9185866968719,81.96858669687208,-302.6967933484357,-46.25320665156414,162.1650940598547,43.88185654008439,11.817616118592646,128.221793348436,10,50.75,211.0,467.0,590.0,-543.5,3,-0.15267175572519087,1.2857142857142858,3284.0,-1.1885521885521886,3176.5,1.1746031746031746,3331.0,-0.15267175572519087 6104,2018-10-19,3299.5,3310.0,3255.5,3279.5,3993870.0,0.007480916030534246,1.6585365853658536,-1.3793103448275863,37.02995538559593,33.646694273999394,53.97395388694849,166.32665991325848,459.89019668884157,520.014109708537,34.41836193094995,54.5,-135.55156478765184,-134.0999999999999,-386.1498279894954,117.94982798949559,-260.12491399474766,-8.07508600525216,105.72528277267202,79.07692307692308,44.148773316597556,126.02491399474783,10,26.25,151.5,443.25,565.5,-582.5,4,-0.1795726625246249,2.3070866141732282,3275.0,1.2857142857142858,3284.0,-1.1885521885521886,3176.5,-0.1795726625246249 6105,2018-10-22,3362.0,3379.5,3282.5,3300.0,4176410.0,0.018942263979390805,1.0,3.1,37.70491803278688,33.56262533747144,-20.039453841454815,94.32885784968357,380.034969219073,454.75810987949353,34.829550853643354,97.0,-134.38154815044436,-62.5,-310.88234533425384,185.88234533425384,-186.69117266712692,61.69117266712692,-191.0,91.60671462829735,55.48258844439122,124.19117266712688,10,-36.25,79.25,380.75,503.0,-637.5,0,-0.19036287923854844,1.6585365853658536,3299.5,2.3070866141732282,3275.0,1.2857142857142858,3284.0,-0.19036287923854844 6106,2018-10-23,3504.5,3541.5,3330.0,3337.0,10144426.0,0.04238548483045812,-1.3305785123966942,2.7016129032258065,46.449864498644985,33.813737759488546,-166.39935873344984,-53.721401815835634,221.6550855711348,310.54226837495344,34.23263087427353,211.5,-125.86389006105128,81.77500000000009,-163.62145152510402,327.1714515251042,-40.92322576255219,204.47322576255237,-329.3299999999999,89.90450204638472,53.572902815485705,122.69822576255213,10,-148.25,-80.0,238.25,360.5,-767.5,1,-0.22200028534741045,1.0,3362.0,1.6585365853658536,3299.5,2.3070866141732282,3275.0,-0.22200028534741045 6107,2018-10-24,3527.5,3607.5,3497.0,3519.5,4955180.0,0.006562990440861727,-3.169811320754717,0.04776119402985075,54.694124772864924,36.438481781870365,-198.08012513362837,-82.90138836596543,181.9735829467054,287.06843517146353,33.76301336946463,110.5,-120.52518571307928,106.0,-136.91128985064142,348.9112898506414,-15.455644925320485,227.45564492532048,-337.67679999999973,79.92471769134254,40.2749418088586,121.45564492532064,10,-138.25,-117.0,215.25,337.5,-746.5,2,-0.22806520198440827,-1.3305785123966942,3504.5,1.0,3362.0,1.6585365853658536,3299.5,-0.22806520198440827 6108,2018-10-25,3608.0,3608.5,3513.5,3531.5,4789786.0,0.022820694542877495,1.4516129032258065,9.5625,60.42021578648495,40.033559521587335,-275.7549145090411,-172.77139971232555,88.09154628033593,207.1486795953124,33.73362707048552,95.0,-114.82500395287707,186.82499999999982,-55.01406675842645,428.6640667584261,65.90546662078668,307.74453337921295,-393.11619199999996,99.85835694050992,54.87363106879331,120.91953337921304,10,-218.25,-200.75,134.75,257.0,-858.0,3,-0.2599778270509978,-3.169811320754717,3527.5,-1.3305785123966942,3504.5,1.0,3362.0,-0.2599778270509978 6109,2018-10-26,3619.0,3657.5,3564.5,3609.0,4699980.0,0.0030487804878047697,1.1379310344827587,0.13071895424836602,61.079865016872894,42.98482024362671,-259.66295416905814,-190.83861818478545,61.3047674911395,197.72487386442754,33.82550623091649,93.0,-115.54253195436559,196.0999999999999,-51.07745596413588,443.2774559641357,72.51127201793179,319.68872798206803,-372.6268966399998,89.73333333333333,39.26530219477497,123.58872798206792,10,-204.75,-204.75,123.75,246.0,-836.0,4,-0.24523348991434102,1.4516129032258065,3608.0,-3.169811320754717,3527.5,-1.3305785123966942,3504.5,-0.24523348991434102 6110,2018-10-29,3549.0,3659.0,3548.5,3600.0,4146739.0,-0.01934235976789167,-3.25,-5.1,56.8884232582504,46.302018478573316,-173.76042173526685,-123.55019883679597,112.92838695644014,268.73438474801515,33.36228364018068,110.5,-105.61081478079404,123.80000000000018,-127.34001127502188,374.94001127502224,-1.7700056375106215,249.37000563751099,-261.51420697599997,66.56534954407294,12.4216342810156,125.57000563751103,10,-132.0,-134.0,193.75,316.0,-802.0,0,-0.2344322344322345,1.1379310344827587,3619.0,1.4516129032258065,3608.0,-3.169811320754717,3527.5,-0.2344322344322345 6111,2018-10-30,3448.0,3584.0,3448.0,3543.5,3988405.0,-0.028458720766413093,-1.8481675392670156,1.8725490196078431,49.90224828934506,48.419981654039994,-33.74691658946722,-32.81747087713029,193.37085697760358,368.7218073532981,33.054274451558754,136.0,-83.28701274141304,28.25,-215.46823679697945,271.96823679697945,-93.6091183984895,150.1091183984895,-115.93250213887995,0.0,-51.151861371398255,121.85911839848971,10,-14.0,-33.0,294.75,417.0,-721.0,1,-0.20983178654292345,-3.25,3549.0,1.1379310344827587,3619.0,1.4516129032258065,3608.0,-0.20983178654292345 6112,2018-10-31,3393.5,3483.0,3384.5,3479.0,5747441.0,-0.015806264501160072,1.106951871657754,0.8952879581151832,49.44309927360774,50.40141270160596,42.375334827156166,8.202138471775015,229.47997261205182,422.94385062165475,33.41888610933168,98.5,-69.23877678597682,-17.425000000000182,-250.79826663310723,215.94826663310687,-134.1116333165537,99.26163331655334,-22.200601882214414,3.278688524590164,-47.38268721216019,116.68663331655341,10,63.75,21.5,345.5,467.75,-713.0,2,-0.19345808162663913,-1.8481675392670156,3448.0,-3.25,3549.0,1.1379310344827587,3619.0,-0.19345808162663913 6113,2018-11-01,3417.5,3447.0,3367.0,3394.0,4337646.0,0.007072344187417201,-1.064516129032258,-0.27485380116959063,57.87763941526801,52.71782203823619,45.499444545589085,-19.34958398469007,188.14935530693128,398.2278134935477,32.72090369897087,80.0,-30.683906569391638,8.199999999999818,-224.47922350887166,240.8792235088713,-108.13961175443592,124.53961175443555,241.5,17.294520547945204,-35.71140274870654,116.33961175443568,11,53.25,-2.5,304.0,443.75,-754.0,3,-0.18624725676664233,1.106951871657754,3393.5,-1.8481675392670156,3448.0,-3.25,3549.0,-0.18624725676664233 6114,2018-11-02,3342.5,3459.0,3335.0,3459.0,4560242.0,-0.021945866861741048,1.128755364806867,-4.957446808510638,50.612027674294836,54.15194533173708,142.19362194172118,51.85060645019621,245.84719058595329,471.7729934225399,32.06431767786634,124.0,-2.232561725951655,-62.69999999999982,-297.1346839797625,171.73468397976285,-179.91734198988115,54.517341989881515,310.65999999999985,2.314814814814815,-49.857759347713134,117.2173419898813,11,152.0,72.5,355.0,518.75,-621.5,4,-0.17726252804786835,-1.064516129032258,3417.5,1.106951871657754,3393.5,-1.8481675392670156,3448.0,-0.17726252804786835 6115,2018-11-05,3407.0,3449.5,3331.0,3343.0,4058776.0,0.01929693343305905,-1.6931818181818181,-0.5493562231759657,63.56680400235433,56.0538274988159,94.7076800863556,-14.578206982584561,168.90274041711928,406.825137607515,31.357276380525462,118.5,29.292736887334286,2.550000000000182,-231.75432302783747,236.85432302783784,-114.60216151391842,119.70216151391878,233.43359999999984,30.039525691699602,-27.330116690745783,117.15216151391877,11,88.0,8.0,265.75,454.25,-682.0,0,-0.1831523334311711,1.128755364806867,3342.5,-1.064516129032258,3417.5,1.106951871657754,3393.5,-0.1831523334311711 6116,2018-11-06,3343.0,3434.5,3274.5,3404.0,6088689.0,-0.01878485471088931,1.6229508196721312,-0.953125,53.660049627791565,55.938930260474415,149.065580372996,45.907993169517795,220.00607171090223,470.9426399686081,30.40584856609765,160.0,52.96678885112942,-57.72499999999991,-293.519842807887,178.0698428078872,-175.62242140394346,60.172421403943645,278.8675839999996,32.853717026378895,-25.967418908594574,117.89742140394362,11,123.75,72.0,312.75,518.25,-603.5,1,-0.17828297935985638,-1.6931818181818181,3407.0,1.128755364806867,3342.5,-1.064516129032258,3417.5,-0.17828297935985638 6117,2018-11-07,3426.0,3451.0,3353.5,3353.5,3681476.0,0.024827998803469864,-1.6896551724137931,-1.1885245901639345,58.57954545454546,55.73441133470335,56.04770210417928,-41.08886414953122,126.58105454571705,387.6498158593404,30.069399185658707,108.0,75.12623940167714,26.47499999999991,-208.50685260289993,261.45685260289974,-91.01592630145024,143.96592630145005,168.07817727999964,82.11382113821138,20.518832350186244,117.49092630144992,11,40.75,-11.0,199.875,435.25,-724.5,2,-0.20402802101576178,1.6229508196721312,3343.0,-1.6931818181818181,3407.0,1.128755364806867,3342.5,-0.20402802101576178 6118,2018-11-08,3371.5,3441.0,3367.0,3425.5,3147678.0,-0.015907764156450677,-1.3492063492063493,-0.7448275862068966,53.956043956043956,54.942875661277924,82.10659321629146,11.354888941387799,171.69371973266516,440.1319950130455,29.7147676626316,74.0,77.9234738248756,-26.34999999999991,-261.6449101381104,208.94491013811057,-143.99745506905492,91.2974550690551,197.01192309759972,52.574525745257446,-6.527838372977527,117.64745506905517,11,95.25,43.5,243.875,489.75,-711.5,3,-0.204953284888032,-1.6896551724137931,3426.0,1.6229508196721312,3343.0,-1.6931818181818181,3407.0,-0.204953284888032 6119,2018-11-09,3314.5,3449.5,3314.5,3350.0,4799144.0,-0.016906421474121358,-6.605633802816901,0.6574074074074074,47.37423991155334,53.885744178311576,102.10873925649867,75.57700812440271,220.28805493387426,493.80420770833825,28.423172572615197,135.0,68.05185377807493,-85.47499999999991,-316.7170638753305,145.76706387533068,-201.09603193766543,30.14603193766561,230.49096924979176,22.6628895184136,-30.99246095771681,115.62103193766536,11,114.75,100.5,244.75,512.75,-686.5,4,-0.1964097148891235,-1.3492063492063493,3371.5,-1.6896551724137931,3426.0,1.6229508196721312,3343.0,-0.1964097148891235 6120,2018-11-12,2962.5,3070.0,2950.0,3000.0,13250470.0,-0.10620003017046309,-2.84,1.056338028169014,25.67324955116696,51.19363320740291,404.72590092404516,420.0927860420484,559.3770283736931,839.2461385136571,27.695043581612932,364.5,34.729525812667816,-419.0500000000002,-721.2640928130186,-116.83590718698179,-570.1570464065094,-267.942953593491,560.8516917098086,2.4950099800399204,-44.65109865391495,151.10704640650908,11,254.0,342.0,593.375,864.75,-388.5,0,-0.0815189873417721,-6.605633802816901,3314.5,-1.3492063492063493,3371.5,-1.6896551724137931,3426.0,-0.0815189873417721 6121,2018-11-13,2836.5,2992.0,2818.5,2965.0,11125966.0,-0.0425316455696203,-1.1094224924012157,3.4266666666666667,21.610517666392767,48.10112413993458,485.96727560992804,547.3792303909995,670.2843425107121,959.613258714071,26.635246725625066,173.5,-7.376963112624253,-528.0500000000002,-907.2700999559288,-148.82990004407156,-717.6600499779643,-338.4399500220361,629.5165225388278,2.8458498023715415,-38.49526552471679,189.61004997796425,11,302.25,402.25,719.375,990.75,-286.0,1,-0.039309007579763744,-2.84,2962.5,-6.605633802816901,3314.5,-1.3492063492063493,3371.5,-0.039309007579763744 6122,2018-11-14,2818.0,2917.5,2813.5,2845.5,6923222.0,-0.006522122333862179,-4.698630136986301,0.2140077821011673,15.800865800865793,43.42592707166767,462.92962193994254,557.7750730855805,674.1487631372629,973.0660721986869,25.523447811746593,104.0,-45.015038526840726,-523.25,-973.8538638375403,-72.6461361624597,-748.5519319187702,-297.94806808122985,570.3145398341685,0.7075471698113208,-31.858770393126903,225.30193191877007,11,318.25,418.25,719.375,990.75,-265.0,2,-0.027856635911994276,-1.1094224924012157,2836.5,-2.84,2962.5,-6.605633802816901,3314.5,-0.027856635911994276 6123,2018-11-15,2775.0,2869.0,2760.0,2828.5,9551922.0,-0.015259048970901357,-1.6107784431137724,1.9454545454545455,14.448188711036224,39.40772274241671,452.8260530679577,591.7342216427469,702.6789036978489,1010.3024568798828,24.565078423605012,109.0,-71.65359518139712,-541.25,-1057.961922183311,-24.53807781668911,-799.6059610916554,-282.89403890834456,532.840504257385,2.1754894851341553,-22.202886484930225,258.35596109165556,11,330.5,434.5,762.375,1033.75,-242.0,3,-0.026486486486486438,-4.698630136986301,2818.0,-1.1094224924012157,2836.5,-2.84,2962.5,-0.026486486486486438 6124,2018-11-16,2707.0,2801.0,2677.5,2760.0,10423062.0,-0.024504504504504476,-1.2053571428571428,0.9906542056074766,14.47257383966246,33.95280827989539,470.6994329614481,646.2007115116439,755.0399463585691,1070.5680323887032,23.636356162254973,123.5,-98.64493278768077,-579.625,-1163.9033110272858,4.653311027285781,-871.7641555136429,-287.4858444863571,513.1860235762033,7.515923566878981,-11.04995333093418,292.1391555136428,11,357.25,461.25,821.0,1101.75,-188.0,4,-0.017362393793867725,-1.6107784431137724,2775.0,-4.698630136986301,2818.0,-1.1094224924012157,2836.5,-0.017362393793867725 6125,2018-11-19,2722.0,2750.0,2694.5,2699.0,4998099.0,0.00554118950868121,-2.46875,-0.4339622641509434,16.969972702456786,29.876133065969302,389.2472594581691,612.1820041610472,725.2683434223159,1048.5927667506817,23.65556738229157,55.5,-140.6533936331016,-532.625,-1167.4395916639974,102.18959166399736,-850.0322958319985,-215.21770416800155,400.5025393324868,14.149443561208267,-6.485441194920318,317.4072958319987,11,342.25,446.25,739.75,1008.0,-259.5,0,-0.03453343130051434,-1.2053571428571428,2707.0,-1.6107784431137724,2775.0,-4.698630136986301,2818.0,-0.03453343130051434 6126,2018-11-20,2726.5,2748.0,2686.0,2697.0,6091871.0,0.0016531961792798366,-1.4077669902912622,1.2826086956521738,18.207816968541465,25.3903854564133,321.9574072486839,575.9362513577566,708.9360266147655,1037.2325256059366,25.56297054047939,62.0,-172.63886386606737,-489.2249999999999,-1154.2006208432322,175.75062084323235,-821.7128104216158,-156.737189578384,315.90208225263905,20.416666666666668,-2.313954372872626,332.4878104216161,11,337.0,441.75,735.25,1003.5,-157.5,1,-0.05593251421236012,-2.46875,2722.0,-1.2053571428571428,2707.0,-1.6107784431137724,2775.0,-0.05593251421236012 6127,2018-11-21,2723.0,2728.0,2687.0,2711.5,6010494.0,-0.0012836970474967568,2.813953488372093,0.3898305084745763,16.237238697131744,21.199407094311947,240.54588175384333,543.9641663807756,693.5974762116948,1032.3452422238765,28.201204805631686,41.0,-227.54213117620566,-452.5,-1135.1616639071453,230.16166390714534,-793.8308319535727,-111.16916804642733,253.71970744716418,23.759791122715406,0.32743126869850414,341.3308319535726,11,340.5,445.25,691.25,982.5,-223.0,2,-0.06334924715387436,-1.4077669902912622,2726.5,-2.46875,2722.0,-1.2053571428571428,2707.0,-0.06334924715387436 6128,2018-11-22,2670.0,2712.0,2662.0,2690.0,5784948.0,-0.019463826661770156,-1.7777777777777777,-1.7391304347826086,16.59215101838052,17.779174995070523,205.14692936894517,551.3568137745629,729.0596624367176,1076.221323372407,31.01844669333062,61.0,-273.3761556661739,-458.5999999999999,-1145.0262600792348,227.826260079235,-801.8131300396171,-115.38686996038268,252.8601601066748,5.755395683453238,-19.50762878892852,343.21313003961734,11,196.0,490.5,737.625,1035.5,-191.0,3,-0.043820224719101075,2.813953488372093,2723.0,-1.4077669902912622,2726.5,-2.46875,2722.0,-0.043820224719101075 6129,2018-11-23,2731.5,2774.5,2650.0,2664.0,7182432.0,0.023033707865168562,-1.6073298429319371,-3.375,16.34280019930243,16.74245840041891,58.39207528445877,442.65350251675864,651.4065057817143,1006.365361379254,34.15574777285622,124.5,-335.1855544743066,-352.7249999999999,-1020.1510436065241,314.7010436065243,-686.438021803262,-19.0119781967378,139.18812808533994,65.46184738955823,39.11748760498568,333.71302180326217,11,89.5,423.0,674.375,974.0,-246.5,4,-0.07267069375800839,-1.7777777777777777,2670.0,2.813953488372093,2723.0,-1.4077669902912622,2726.5,-0.07267069375800839 6130,2018-11-26,2717.0,2746.0,2687.5,2723.0,4379994.0,-0.005308438586857034,1.25,-0.08888888888888889,17.19077568134172,16.25137595763546,38.44899699045436,412.79019428478796,648.9455545112914,1012.2843661964316,37.319175807176144,58.5,-394.5588962278807,-325.625,-974.5350882492312,323.2850882492312,-650.0800441246156,-1.169955875384403,109.55050246827204,53.81526104417671,27.12548319048604,324.45504412461554,11,66.75,437.5,671.375,988.5,-134.0,0,-0.07287449392712553,-1.6073298429319371,2731.5,-1.7777777777777777,2670.0,2.813953488372093,2723.0,-0.07287449392712553 6131,2018-11-27,2724.5,2768.0,2702.0,2728.5,4818273.0,0.002760397497239664,-1.6938775510204083,0.6666666666666666,10.073989755264648,15.615056397013111,14.964749467525053,367.1312522226317,626.4464723787769,995.2657068613744,39.71498193334663,66.0,-448.0679815046915,-281.9499999999998,-916.2091949005026,352.3091949005029,-599.0795974502512,35.17959745025155,66.74040197461773,59.83935742971887,38.50136574053438,317.12959745025137,11,35.0,430.0,659.0,981.0,-250.0,1,-0.09616443384107176,1.25,2717.0,-1.6073298429319371,2731.5,-1.7777777777777777,2670.0,-0.09616443384107176 6132,2018-11-28,2737.0,2766.0,2723.5,2723.5,7136648.0,0.004587997797760979,-5.296296296296297,-3.375,12.07411835026899,15.351270801372307,-11.436032354719373,319.29664069306546,600.0729096008286,973.670179271177,41.77415178621965,42.5,-447.9376310907396,-236.625,-854.2773357802348,381.0273357802348,-545.4511678901176,72.20116789011763,-87.0,69.87951807228916,50.324317009273315,308.82616789011746,11,-11.5,417.5,653.375,968.5,-230.5,2,-0.0613810741687979,-1.6938775510204083,2724.5,1.25,2717.0,-1.6073298429319371,2731.5,-0.0613810741687979 6133,2018-11-29,2781.0,2825.5,2769.0,2770.0,4647037.0,0.01607599561563755,-7.6923076923076925,0.8148148148148148,17.607771706132368,15.699626119868963,-60.899679778875,237.33498749232513,543.6818667793887,921.560478101158,43.538021184160456,88.5,-428.6959099262972,-160.80000000000018,-746.9419264092776,425.3419264092772,-453.8709632046389,132.27096320463852,-128.67999999999984,74.64387464387464,53.189880364253725,293.07096320463876,11,-43.25,373.5,618.875,924.5,-284.0,3,-0.10104279036317876,-5.296296296296297,2737.0,-1.6938775510204083,2724.5,1.25,2717.0,-0.10104279036317876 6134,2018-11-30,2750.0,2784.0,2723.0,2781.0,7016433.0,-0.011147069399496612,2.2972972972972974,-2.8181818181818183,28.855721393034827,17.020264863266522,-25.88026741294516,233.64977639825383,558.5802843633637,943.4377261654981,45.25833025546518,61.0,-402.3259391288366,-162.17500000000018,-722.3620246905225,398.01202469052214,-442.2685123452611,117.91851234526075,-90.75279999999975,45.289855072463766,20.552108471105008,280.09351234526116,11,-12.25,404.5,648.5,955.5,-245.0,4,-0.09854545454545449,-7.6923076923076925,2781.0,-5.296296296296297,2737.0,-1.6938775510204083,2724.5,-0.09854545454545449 6135,2018-12-03,2783.0,2840.0,2760.0,2765.0,5877622.0,0.01200000000000001,-4.714285714285714,-0.5806451612903226,43.46764346764347,19.826912252055635,-55.113196298620096,159.69180096820492,511.88355332170977,901.4382023635912,46.792018538400235,90.0,-367.752715711827,-97.97499999999991,-609.5177105695884,413.5677105695886,-353.7463552847944,157.79635528479457,-117.10268799999994,58.69565217391305,29.90035368322122,255.77135528479428,12,-38.0,371.5,631.25,922.5,-236.0,0,-0.10707869205892917,2.2972972972972974,2750.0,-7.6923076923076925,2781.0,-5.296296296296297,2737.0,-0.10707869205892917 6136,2018-12-04,2747.0,2796.5,2728.5,2788.5,5592011.0,-0.012935680919870629,1.3652173913043477,-2.3055555555555554,41.686182669789225,22.654572693462022,-17.76795446252254,156.79030942816735,533.6150538959018,928.9392213991159,48.07651773991755,68.0,-327.5877786293813,-104.17500000000018,-569.7662229006728,361.41622290067244,-336.9706114503365,128.62061145033613,-70.65652671999987,20.51282051282051,-11.346481881912677,232.79561145033637,12,-2.0,370.0,669.0,958.5,-247.0,1,-0.05970149253731338,-4.714285714285714,2783.0,2.2972972972972974,2750.0,-7.6923076923076925,2781.0,-0.05970149253731338 6137,2018-12-05,2727.0,2760.0,2702.5,2723.5,3111958.0,-0.007280669821623564,-1.5274725274725274,-0.08433734939759036,44.05940594059406,25.706489907041302,3.1951157657085787,128.31681631889296,538.433112120787,941.1129626685151,49.68321580526636,57.5,-294.6260454866292,-89.22499999999991,-470.42745691486834,291.9774569148685,-279.8262284574339,101.37622845743408,-40.8371351167998,17.81818181818182,-17.06079204052238,190.60122845743422,12,18.0,339.5,697.5,978.5,-223.0,2,-0.09259259259259256,1.3652173913043477,2747.0,-4.714285714285714,2783.0,2.2972972972972974,2750.0,-0.09259259259259256 6138,2018-12-06,2680.5,2784.5,2676.0,2721.5,6945166.0,-0.017051705170517018,-3.34,-11.714285714285714,46.5359477124183,29.06128407516529,57.37474056911469,126.90079291631537,566.8829474631002,979.1574298793644,51.43106289589063,108.5,-265.55629811297285,-101.17500000000018,-382.6989122311479,180.34891223114755,-241.93695611557405,39.586956115573685,159.5,2.7439024390243905,-34.125866271967645,140.76195611557375,12,77.5,374.0,755.625,1025.0,-208.5,3,-0.06491326245103524,-1.5274725274725274,2727.0,1.3652173913043477,2747.0,-4.714285714285714,2783.0,-0.06491326245103524 6139,2018-12-07,2663.5,2742.5,2643.0,2701.5,6769348.0,-0.006342100354411517,-1.518987341772152,0.926829268292683,42.39271781534461,31.86149986783228,71.20223145901355,97.63462782591068,566.2302236593987,987.133989111308,52.95500460610394,99.5,-233.82603641131573,-85.625,-219.6614738264343,48.4114738264343,-152.64323691321715,-18.60676308678285,173.2199999999998,10.406091370558377,-28.125737788445655,67.01823691321714,12,78.0,387.5,779.375,1042.0,-151.0,4,-0.0625117326825605,-3.34,2680.5,-1.5274725274725274,2727.0,1.3652173913043477,2747.0,-0.0625117326825605 6140,2018-12-10,2721.0,2757.0,2643.5,2651.5,6396277.0,0.021588135911394746,-1.654970760233918,-1.8289473684210527,49.371428571428574,36.22788195851716,16.013267255038954,22.25543873878223,494.0090845247314,919.2885197105029,52.674972933759,113.5,-196.58476951497232,-16.050000000000182,-105.11939931745019,73.01939931744982,-60.584699658725185,28.48469965872482,107.97119999999995,50.814332247557005,9.578336611883245,44.53469965872489,12,20.5,326.0,733.75,946.25,-179.5,0,-0.0793825799338479,-1.518987341772152,2663.5,-3.34,2680.5,-1.5274725274725274,2727.0,-0.0793825799338479 6141,2018-12-11,2725.0,2778.0,2681.5,2725.5,5630985.0,0.0014700477765527964,-1.2057142857142857,-0.007194244604316547,50.22831050228311,40.46723664207428,13.512650524807668,9.98581664323001,473.290060001199,905.4760160917185,51.85106849851066,96.5,-162.04184306693742,-6.474999999999909,-82.30963658050587,69.35963658050605,-44.392318290253115,31.442318290253297,96.53235200000017,57.95053003533569,13.90477041700263,37.91731829025305,12,16.5,322.0,730.0,909.5,-160.0,1,-0.06532110091743115,-1.654970760233918,2721.0,-1.518987341772152,2663.5,-3.34,2680.5,-0.06532110091743115 6142,2018-12-12,2739.5,2790.0,2737.5,2770.0,6782066.0,0.00532110091743121,-2.0434782608695654,61.0,58.698372966207764,45.03285900430488,-0.6654054189912131,-11.274810251615236,441.4757237024787,880.7011306265663,50.906996718470296,65.0,-127.68442847748838,11.949999999999818,-52.26419747944283,76.16419747944246,-20.157098739721732,44.05709873972137,74.8910579200001,65.64625850340136,16.06480993270999,32.107098739721366,12,2.0,307.5,701.375,875.0,-210.0,2,-0.08742471253878448,-1.2057142857142857,2725.0,-1.654970760233918,2721.0,-1.518987341772152,2663.5,-0.08742471253878448 6143,2018-12-13,2701.5,2766.5,2670.5,2756.5,4153688.0,-0.013871144369410504,1.56,1.8032786885245902,46.01063829787235,46.938960882620165,27.79447035190242,22.067852223037335,465.2313905086662,907.725736353635,49.907447633327216,96.0,-88.5998927589826,-22.375,-83.49341397115768,38.74341397115768,-52.93420698557884,8.18420698557884,106.03541560319991,39.795918367346935,-7.455516350315271,30.559206985578776,12,40.0,344.75,739.375,856.5,-219.5,3,-0.07310753285211924,-2.0434782608695654,2739.5,-1.2057142857142857,2725.0,-1.654970760233918,2721.0,-0.07310753285211924 6144,2018-12-14,2660.0,2689.5,2626.0,2667.5,4881445.0,-0.015361836017027564,1.4660194174757282,0.13636363636363635,42.928039702233264,46.8790049086857,61.670739882896214,63.10143455246953,492.5332033836762,934.6402988955051,48.71588140290075,75.5,-54.22576635041287,-61.52500000000009,-128.69052608869197,5.640526088691786,-95.10776304434603,-27.942236955654153,140.9539989790719,20.73170731707317,-24.628242937028237,33.58276304434595,12,51.25,377.75,780.875,877.0,-235.0,4,-0.07067669172932334,1.56,2701.5,-2.0434782608695654,2739.5,-1.2057142857142857,2725.0,-0.07067669172932334 6145,2018-12-17,2628.0,2670.5,2619.0,2647.0,3295042.0,-0.012030075187969946,-1.7837837837837838,2.533333333333333,38.71345029239766,46.548701311197746,77.5242982853315,92.43742746076305,509.7510324042123,952.7106719774629,47.4747118833767,51.5,-29.38710414650768,-88.82499999999982,-167.9426838309273,-9.707316169072328,-128.38384191546356,-49.26615808453607,162.4567590403276,5.263157894736842,-36.684546943017615,39.55884191546367,12,76.5,216.5,794.125,864.75,-236.0,0,-0.04394977168949776,1.4660194174757282,2660.0,1.56,2701.5,-2.0434782608695654,2739.5,-0.04394977168949776 6146,2018-12-18,2574.0,2641.0,2568.0,2628.0,4993372.0,-0.020547945205479423,-1.2121212121212122,2.8421052631578947,32.62260127931769,45.27794523772259,116.67294120104089,141.69130571496862,548.181671008339,991.7268532930093,46.24703812156481,73.0,-23.360263328632755,-135.19999999999982,-236.6377693596669,-33.762230640332746,-185.91888467983335,-84.48111532016628,202.7402183171016,2.7027027027027026,-34.23659734800975,50.71888467983359,12,105.0,206.0,686.5,801.5,-199.0,1,-0.012626262626262652,-1.7837837837837838,2628.0,1.4660194174757282,2660.0,1.56,2701.5,-0.012626262626262652 6147,2018-12-19,2550.5,2578.0,2523.0,2557.0,6873655.0,-0.009129759129759107,1.268041237113402,0.12037037037037036,24.303232998885164,42.80764360288557,125.72479755221912,159.79836753702511,554.4704986190309,999.1798578552598,45.03928389367802,55.0,-30.993638178985748,-150.07499999999982,-273.51954327021076,-26.630456729788875,-211.79727163510552,-88.35272836489412,205.36619648539136,11.293634496919918,-20.013912422116835,61.72227163510557,12,106.0,169.75,638.25,759.25,-40.5,2,0.00568515977259354,-1.2121212121212122,2574.0,-1.7837837837837838,2628.0,1.4660194174757282,2660.0,0.00568515977259354 6148,2018-12-20,2553.0,2629.5,2526.0,2540.0,6250929.0,0.0009801999607919054,-4.048780487804878,-2.0,26.54761904761905,41.04707707313828,115.36926220702117,156.0862157753172,535.8842258069835,980.7958469285668,43.41210470767996,103.5,-35.87663015849921,-141.7249999999999,-281.30499969846096,-2.1450003015388575,-211.51499984923066,-71.93500015076916,174.9222529071444,18.01801801801802,-11.044946074139066,69.78999984923055,12,103.5,143.0,633.25,754.25,79.0,3,-0.00920485703094398,1.268041237113402,2550.5,-1.2121212121212122,2574.0,-1.7837837837837838,2628.0,-0.00920485703094398 6149,2018-12-21,2533.0,2566.0,2497.0,2553.0,11070337.0,-0.007833920877399092,2.0,-1.5384615384615385,19.287469287469293,37.70441493047615,128.4153613019671,169.12366296361142,543.5215306555533,985.1372445461884,42.58612191663228,69.0,-42.125151041076606,-151.80000000000018,-307.65060322741283,4.050603227412466,-229.7253016137065,-73.87469838629386,170.3315825582872,20.7492795389049,-4.376758952811429,77.92530161370622,12,110.5,135.5,624.5,747.5,154.0,4,-0.020134228187919434,-4.048780487804878,2553.0,1.268041237113402,2550.5,-1.2121212121212122,2574.0,-0.020134228187919434 6150,2018-12-24,2519.0,2533.0,2480.0,2483.0,1798628.0,-0.0055270430319779296,-1.5238095238095237,-1.8,20.389610389610397,34.38900380684584,123.76338501524697,176.58293002554637,542.8392249430258,982.60756124819,41.751851545859886,53.0,-47.39314810093856,-155.9000000000001,-327.4976321761269,15.697632176126717,-241.69881608806327,-70.10118391193691,155.44516100012697,24.22360248447205,-1.4245928764787443,85.79881608806332,12,116.0,141.0,597.25,720.25,191.0,0,-0.03731639539499798,2.0,2533.0,-4.048780487804878,2553.0,1.268041237113402,2550.5,-0.03731639539499798 6151,2018-12-27,2462.5,2527.5,2438.5,2491.0,5115189.0,-0.022429535529972178,-1.326797385620915,-0.7916666666666666,18.623962040332145,29.936291481748558,155.46024321047298,223.92910014593144,588.678425765992,1022.3529621252151,41.254668413022486,89.0,-51.474937190411765,-199.30000000000018,-393.4723054674846,-5.127694532515761,-296.38615273374216,-102.2138472662582,180.8339352401067,12.56544502617801,-13.49184524459458,97.08615273374215,12,140.0,176.75,653.75,776.75,218.0,3,-0.028629441624365537,-1.5238095238095237,2519.0,2.0,2533.0,-4.048780487804878,2553.0,-0.028629441624365537 6152,2018-12-28,2569.0,2602.0,2465.0,2482.0,4914074.0,0.04324873096446691,-1.2644628099173554,-3.0526315789473686,38.42159916926273,29.093064911903046,24.844011709281403,109.8286003763069,469.0697867907638,899.5794936047346,40.34083585887646,139.5,-61.51648188835361,-84.40000000000009,-279.40839388149925,110.60839388149907,-181.9041969407499,13.104196940749716,37.46382689688744,68.32460732984293,37.694130623624616,97.5041969407496,12,-5.0,70.25,546.875,670.25,211.5,4,-0.07551576488906186,-1.326797385620915,2462.5,-1.5238095238095237,2519.0,2.0,2533.0,-0.07551576488906186 6153,2018-12-31,2500.0,2582.0,2498.5,2572.5,1781332.0,-0.02685869988322309,-1.2119205298013245,-0.8333333333333334,34.67666354264293,28.176245338615228,69.57157094030208,165.1655147558613,524.1792313381402,951.0769453118442,40.18669647540338,83.5,-75.35702448857683,-139.3499999999999,-336.13256769185455,57.43256769185473,-237.74128384592723,-40.95871615407259,-61.5,37.61467889908257,4.2431218928123045,98.39128384592726,12,54.5,139.25,615.875,739.25,233.5,0,0.0040000000000000036,-1.2644628099173554,2569.0,-1.326797385620915,2462.5,-1.5238095238095237,2519.0,0.0040000000000000036 6154,2019-01-02,2479.0,2511.0,2463.0,2499.5,3870961.0,-0.008399999999999963,1.206896551724138,0.2827586206896552,25.653923541247494,26.725186810709655,69.5059628454319,173.72907476348746,529.9684318211002,954.562002393287,39.86142405318797,48.0,-96.83016556838356,-146.80000000000018,-348.75502365372813,55.15502365372777,-247.77751182686416,-45.82248817313621,-37.63000000000011,24.770642201834864,-6.130369977726719,100.97751182686386,1,60.75,160.25,534.25,752.5,258.0,2,0.06171843485276329,-1.2119205298013245,2500.0,-1.2644628099173554,2569.0,-1.326797385620915,2462.5,0.06171843485276329 6155,2019-01-03,2485.0,2512.0,2464.0,2480.0,4494401.0,0.0024203307785397588,-1.5945945945945945,-0.24390243902439024,25.951903807615224,25.983998202742715,45.91687168744693,152.05490256778648,506.4988690242426,931.5348363967341,40.232063822845674,48.0,-111.07174292377567,-125.90000000000009,-322.9334195538472,71.13341955384703,-224.41670977692365,-27.38329022307653,-40.81739999999991,28.440366972477065,0.921241571439424,98.51670977692362,1,49.0,154.25,502.75,740.5,204.0,3,0.08128772635814885,1.206896551724138,2479.0,-1.2119205298013245,2500.0,-1.2644628099173554,2569.0,0.08128772635814885 6156,2019-01-04,2583.0,2599.0,2501.0,2524.0,4713797.0,0.03943661971830981,1.1538461538461537,11.8,36.566523605150216,27.346586047883275,-56.62717383963445,43.36164227606514,387.2139864918681,816.9924917851358,39.9942885713854,114.0,-119.52517743801036,-19.699999999999818,-206.25643988666616,166.85643988666652,-112.97821994333299,73.57821994333335,-136.06105200000002,86.33093525179856,61.005954604902065,93.2782199433331,1,-49.0,56.25,386.125,607.5,168.0,4,0.04916763453348816,-1.5945945945945945,2485.0,1.206896551724138,2479.0,-1.2119205298013245,2500.0,0.04916763453348816 6157,2019-01-07,2474.5,2654.0,2456.5,2607.5,5977850.0,-0.04200542005420049,-1.3372781065088757,-2.2542372881355934,32.618683001531394,28.02114870942909,44.65438839348553,139.10715525686282,471.98800412565015,907.7840393962833,39.34765707362746,197.5,-126.79444390003891,-115.57499999999982,-300.88420816734333,69.7342081673437,-208.2296040836718,-22.920395916327834,-21.478609920000054,9.113924050632912,-13.786533359259659,92.65460408367176,1,71.75,164.75,482.5,706.25,273.5,0,0.08324914124065463,1.1538461538461537,2583.0,-1.5945945945945945,2485.0,1.206896551724138,2479.0,0.08324914124065463 6158,2019-01-08,2506.5,2535.5,2469.5,2487.0,5821475.0,0.012931905435441537,-1.4220183486238531,-0.14661654135338345,38.07303807303807,30.108434130047847,5.995158417896619,98.45075496454183,413.54953354726604,859.4231262328326,38.51044111339513,66.0,-125.83784714221929,-74.875,-258.64083354632567,108.89083354632567,-166.75791677316283,17.007916773162833,-50.0,25.31645569620253,2.0531959726026585,91.8829167731629,1,39.75,132.75,433.5,657.5,306.5,1,0.10931577897466593,-1.3372781065088757,2474.5,1.1538461538461537,2583.0,-1.5945945945945945,2485.0,0.10931577897466593 6159,2019-01-09,2497.0,2557.0,2485.5,2540.5,6601645.0,-0.0037901456213843554,-1.150375939849624,-2.230769230769231,39.452495974235106,32.22653252833948,11.009274167687181,99.96255609233276,395.6009510163276,851.2231714004411,37.343015853005454,71.5,-119.34888694809024,-76.05000000000018,-259.2355257440763,107.13552574407595,-167.64276287203802,15.542762872037656,-40.5,20.506329113924053,-4.825880420924179,91.59276287203798,1,49.25,142.25,449.125,657.5,326.5,2,0.09471365638766516,-1.4220183486238531,2506.5,-1.3372781065088757,2474.5,1.1538461538461537,2583.0,0.09471365638766516 6160,2019-01-10,2505.0,2546.5,2480.0,2481.0,4989971.0,0.0032038446135362886,-4.115384615384615,-0.5517241379310345,43.99999999999999,35.0460923016359,0.9102531619946603,79.00109427811913,361.93605335053144,824.6715210479533,36.33878922079552,66.5,-114.99036827329746,-57.25,-228.80895104668343,114.30895104668343,-143.02947552334172,28.529475523341716,-36.65000000000009,24.556962025316455,-3.487457142864013,85.77947552334182,1,50.25,134.25,441.125,649.5,354.0,3,0.09261477045908184,-1.150375939849624,2497.0,-1.4220183486238531,2506.5,-1.3372781065088757,2474.5,0.09261477045908184 6161,2019-01-11,2547.0,2559.5,2511.5,2523.5,5365062.0,0.016766467065868262,-1.0210526315789474,0.9791666666666666,49.705139005897216,36.29981895015084,-31.11497171103065,24.224015474006137,297.4860747924745,763.864399227994,35.52055387715112,54.5,-104.73271652541007,-6.349999999999909,-159.88041872447184,147.18041872447202,-83.11520936223587,70.41520936223606,-67.51099999999997,45.822784810126585,15.012626078114714,76.76520936223606,1,8.25,70.5,402.75,607.5,271.0,4,0.05575186493914419,-4.115384615384615,2505.0,-1.150375939849624,2497.0,-1.4220183486238531,2506.5,0.05575186493914419 6162,2019-01-14,2500.0,2560.0,2494.5,2544.5,2970342.0,-0.018453082057322323,-1.3603603603603605,-1.8936170212765957,45.846394984326025,37.54090022144897,5.663672081907862,55.1909654584415,322.78404890281536,793.1897559578838,34.89891730321105,65.5,-95.61317527634947,-41.375,-168.93628558059618,86.18628558059618,-105.15564279029832,22.405642790298316,-20.0,33.70165745856354,1.2207769872372438,63.78064279029811,1,55.25,114.25,431.0,654.5,309.0,0,0.10040000000000004,-1.0210526315789474,2547.0,-4.115384615384615,2505.0,-1.150375939849624,2497.0,0.10040000000000004 6163,2019-01-15,2504.0,2550.0,2499.5,2550.0,4296962.0,0.0016000000000000458,1.1956521739130435,1.0337078651685394,47.66881028938907,39.98699874902025,2.559947590941192,37.56193309161881,295.9073444948608,771.9337533773078,33.793211039870876,50.5,-79.28163836723525,-27.5,-131.21824181038346,76.21824181038346,-79.35912090519196,24.359120905191958,-13.559999999999945,30.0,-3.8010652635050235,51.85912090519184,1,51.25,110.25,401.75,650.5,346.5,1,0.09744408945686911,-1.3603603603603605,2500.0,-1.0210526315789474,2547.0,-4.115384615384615,2505.0,0.09744408945686911 6164,2019-01-16,2472.0,2535.5,2472.0,2518.0,4005097.0,-0.012779552715655007,-1.7608695652173914,1.0,46.32812500000001,42.2510233259519,37.395066395862614,57.71433281860709,306.60497328575093,786.9392048116256,32.4671539988017,63.5,-80.96427807051168,-50.09999999999991,-137.5899091927331,37.389909192733285,-93.84495459636628,-6.3550454036335395,182.0,0.0,-33.56621757290849,43.7449545963665,1,83.25,142.25,434.25,682.5,368.5,2,0.1379449838187703,1.1956521739130435,2504.0,-1.3603603603603605,2500.0,-1.0210526315789474,2547.0,0.1379449838187703 6165,2019-01-17,2512.5,2528.0,2478.5,2482.5,3339978.0,0.016383495145630977,-1.605263157894737,-0.6521739130434783,54.006410256410255,44.18878850942523,1.3479184077255013,8.556388202174276,242.75466095656066,731.7190798546653,31.027057924366662,56.0,-73.39174279384042,-3.824999999999818,-75.74474694078162,68.09474694078199,-39.78487347039072,32.134873470391085,137.86000000000013,46.02272727272727,9.39522312206163,35.95987347039099,1,42.75,101.75,383.75,638.5,359.0,3,0.12378109452736319,-1.7608695652173914,2472.0,1.1956521739130435,2504.0,-1.3603603603603605,2500.0,0.12378109452736319 6166,2019-01-18,2541.5,2551.5,2502.0,2529.0,5863303.0,0.011542288557213842,2.046153846153846,0.4166666666666667,47.483989021042994,45.84048917825986,-38.172137490766545,-24.246396371630908,192.32312525427005,688.289588395362,29.076717843422568,49.5,-58.067260361317494,26.800000000000182,-40.98246939969613,94.58246939969649,-7.091234699847973,60.69123469984834,105.29280000000017,78.97727272727273,44.44418661247081,33.89123469984824,1,-26.75,72.75,352.75,609.5,352.0,4,0.1249262246704701,-1.605263157894737,2512.5,-1.7608695652173914,2472.0,1.1956521739130435,2504.0,0.1249262246704701 6167,2019-01-21,2565.0,2590.5,2548.5,2560.0,2900902.0,0.009246507967735518,-2.0,0.4,56.48702594810379,47.88648783104493,-53.06504227287087,-49.12295395642832,144.54704231424694,651.2284504221498,26.56814015891566,49.0,-41.81812994527445,49.57499999999982,-20.103415445340488,119.25341544534012,14.735792277329438,84.4142077226702,78.29694400000017,78.48101265822784,42.50618152601046,34.839207722670196,1,-33.75,49.25,329.25,586.0,269.5,0,0.09863547758284597,2.046153846153846,2541.5,-1.605263157894737,2512.5,-1.7608695652173914,2472.0,0.09863547758284597 6168,2019-01-22,2529.5,2614.0,2528.0,2569.0,3650608.0,-0.013840155945419097,-3.0470588235294116,-7.9,54.89815712900098,49.6026724037967,-15.59988637034985,-16.31000701280118,156.6148927308468,673.7572845299164,24.668680723147908,86.0,-38.60880136756259,15.25,-52.527111491500364,83.02711149150036,-18.638555745750182,49.13855574575018,110.37100512000006,40.49295774647887,2.97277824073975,33.88855574575028,1,13.5,73.0,364.75,621.5,265.5,1,0.11049614548329711,-2.0,2565.0,2.046153846153846,2541.5,-1.605263157894737,2512.5,0.11049614548329711 6169,2019-01-23,2482.0,2512.0,2459.0,2510.5,4685940.0,-0.018778414706463686,2.365079365079365,0.7215189873417721,49.730700179533216,50.23941686818928,33.02112659387876,28.641775707779743,181.4852303360135,708.7883500940793,22.735765125442406,70.5,-23.825775861874263,-29.699999999999818,-98.33894858740041,38.93894858740077,-64.01947429370011,4.619474293700478,154.51358501760024,14.838709677419354,-22.84561212101692,34.319474293700296,1,54.5,82.0,411.875,669.0,276.5,2,0.14846897663174863,-3.0470588235294116,2529.5,-2.0,2565.0,2.046153846153846,2541.5,0.14846897663174863 6170,2019-01-24,2425.0,2493.0,2423.0,2490.5,4200692.0,-0.022965350523771133,-1.014388489208633,2.2982456140350878,34.689922480620154,48.57105947649183,86.5850792527549,82.46655689761155,226.07439657138184,752.7416227384306,20.741152888170898,70.0,-16.92265633469424,-82.0,-160.6738771600467,-3.326122839953314,-121.33693858002334,-42.66306141997666,204.4130416168964,1.0471204188481675,-29.2244804236201,39.33693858002344,1,93.5,121.75,449.5,717.5,438.0,3,0.1713402061855671,2.365079365079365,2482.0,-3.0470588235294116,2529.5,-2.0,2565.0,0.1713402061855671 6171,2019-01-25,2392.0,2435.0,2383.0,2426.5,5509798.0,-0.013608247422680408,1.0194174757281553,0.5267175572519084,40.63564131668558,47.99208684675401,106.48406668499547,115.85395801976665,250.0861934750401,772.1470089576169,18.543110548952708,52.0,-11.434139793658233,-111.47499999999991,-203.69525979043328,-19.254740209566535,-157.5851298952166,-65.36487010478322,225.02825911988248,3.896103896103896,-27.851700844574154,46.11012989521676,1,106.5,126.5,382.5,747.0,479.5,4,0.20045986622073575,-1.014388489208633,2425.0,2.365079365079365,2482.0,-3.0470588235294116,2529.5,0.20045986622073575 6172,2019-01-28,2375.0,2392.0,2336.5,2378.0,5213890.0,-0.0071070234113712605,2.5806451612903225,0.08695652173913043,34.54759106933021,46.5341736000808,116.096976853883,123.92864762509726,258.3115331567842,775.8025238380387,17.505536646146997,55.5,-10.931272561068454,-118.77500000000009,-222.11627162502782,-15.433728374972361,-170.44563581251396,-67.10436418748623,223.30599839029173,13.873873873873874,-17.91549384956172,51.670635812513936,1,100.25,120.25,354.5,738.5,525.5,0,0.21831578947368424,1.0194174757281553,2392.0,-1.014388489208633,2425.0,2.365079365079365,2482.0,0.21831578947368424 6173,2019-01-29,2510.0,2520.0,2439.5,2450.0,7188701.0,0.056842105263157805,1.0125,-20.0,51.17967332123412,47.07323452466237,-20.07334534973961,-10.839512356203159,117.31090075314296,628.5865957457172,15.796512859424588,145.0,-14.766220790710577,15.724999999999909,-87.83961242815349,119.2896124281533,-36.05730621407656,67.50730621407638,62.125398551262606,94.55040871934605,58.800175967738475,51.78230621407664,1,-34.75,-14.75,178.375,581.0,540.0,1,0.12928286852589643,2.5806451612903225,2375.0,1.0194174757281553,2392.0,-1.014388489208633,2425.0,0.12928286852589643 6174,2019-01-30,2632.0,2647.0,2527.5,2540.0,6676530.0,0.04860557768924312,-1.0427350427350428,1.5333333333333334,59.54887218045113,47.689063627333574,-130.73917997722128,-127.31703489859046,-7.20362239790029,494.91615531520483,13.936350964820873,137.0,-9.062742605089625,130.07499999999982,9.977550533133126,250.1724494668665,70.0262752665667,190.12372473343294,-295.5,95.16908212560386,55.606932802964764,60.04872473343327,1,-140.25,-136.75,44.25,459.0,445.0,2,0.061930091185410374,1.0125,2510.0,2.5806451612903225,2375.0,1.0194174757281553,2392.0,0.061930091185410374 6175,2019-01-31,2687.0,2700.5,2606.5,2656.5,6741315.0,0.020896656534954428,2.2695652173913046,0.33152173913043476,60.32448377581122,49.11578526675227,-176.99631943308395,-175.40065091429733,-64.61445358036417,428.95002177008337,12.151587021478075,94.0,-3.23888990924479,174.9749999999999,29.562890535301904,320.3871094646979,102.2689452676509,247.6810547323489,-344.28999999999996,96.29120879120879,55.144855082535656,72.70605473234895,1,-168.5,-168.5,-31.0,391.0,391.5,3,0.026609601786378834,-1.0427350427350428,2632.0,1.0125,2510.0,2.5806451612903225,2375.0,0.026609601786378834 6176,2019-02-01,2710.0,2736.5,2686.5,2691.5,6797986.0,0.008559732043170731,-2.508771929824561,0.6065573770491803,66.05504587155963,50.17889859158069,-193.9800881136366,-198.57956796144572,-89.95279951475504,396.5870494728101,11.630691648009911,50.0,7.563139986522401,191.625,23.798374234552284,359.4516257654477,107.71168711727614,275.53831288272386,-352.97839999999997,93.375,49.16833160206562,83.91331288272389,2,-173.5,-173.5,-62.5,359.5,350.0,4,0.05645756457564577,2.2695652173913046,2687.0,-1.0427350427350428,2632.0,1.0125,2510.0,0.05645756457564577 6177,2019-02-04,2680.5,2716.5,2664.0,2715.0,3060418.0,-0.01088560885608858,1.8,-1.864864864864865,62.98749080206033,51.07771344414283,-163.57512304172133,-161.11575495181705,-63.06931693036677,413.12833086203864,11.680331655852399,52.5,9.469770303127461,151.82499999999982,-29.413509617707405,333.06350961770704,61.205745191146434,242.4442548088532,-300.7096959999999,81.14478114478115,33.68942360438626,90.61925480885351,2,-144.0,-144.0,-59.625,368.25,405.5,0,0.07125536280544664,-2.508771929824561,2710.0,2.2695652173913046,2687.0,-1.0427350427350428,2632.0,0.07125536280544664 6178,2019-02-05,2780.5,2783.0,2691.0,2692.5,4905214.0,0.037306472673008795,-1.021978021978022,-2.550724637681159,70.63545150501672,53.40046359141878,-250.57739076150528,-252.4806741747234,-162.86916271184145,301.76119903573726,11.919484040629333,102.5,17.08261987700189,238.125,25.276925938696422,450.9730740613036,131.70096296934844,344.54903703065156,-379.3071142399999,99.02152641878669,43.68120885842045,106.42403703065173,2,-220.75,-220.75,-178.875,268.25,199.5,1,0.043157705448660266,1.8,2680.5,-2.508771929824561,2710.0,2.2695652173913046,2687.0,0.043157705448660266 6179,2019-02-06,2733.5,2793.5,2733.0,2783.0,3753035.0,-0.016903434634058634,-1.396039603960396,-0.5625,64.65517241379311,56.72993580621577,-183.44118556768535,-196.95206571903236,-118.19365800085916,337.51631189402315,12.471259766742179,60.5,16.62957320551186,179.30000000000018,-48.674467637857106,407.27446763785747,65.31276618107131,293.28723381892905,-301.7625451007998,67.9144385026738,10.924771736686132,113.98723381892874,2,-168.5,-168.5,-136.625,315.25,265.0,2,0.11578562282787641,-1.021978021978022,2780.5,1.8,2680.5,-2.508771929824561,2710.0,0.11578562282787641 6180,2019-02-07,2737.0,2797.0,2713.0,2721.0,5168437.0,0.001280409731113874,-4.25,-0.32323232323232326,63.41798215511324,59.26130701048552,-154.25087901353072,-192.0252723600829,-123.55795918552394,322.5259288535008,12.904948861844911,84.0,20.31807798457021,171.19999999999982,-69.48879229592376,411.8887922959234,50.8556038520378,291.54439614796183,-269.0862905907197,54.88721804511278,0.6507935611233151,120.34439614796185,2,-170.25,-170.25,-147.5,311.75,342.5,3,0.12422360248447206,-1.396039603960396,2733.5,-1.021978021978022,2780.5,1.8,2680.5,0.12422360248447206 6181,2019-02-08,2689.0,2748.5,2685.0,2745.0,3403845.0,-0.0175374497625137,1.0158730158730158,-3.5,58.233731739707835,61.89310041830525,-66.70578145892432,-140.0204518964456,-78.26024682399748,359.74150877840884,13.410517958806684,63.5,30.725963742118438,116.09999999999991,-130.55735876232757,362.7573587623274,-7.228679381163602,239.42867938116342,-181.5959357198335,18.796992481203006,-31.035373682658275,123.32867938116364,2,-70.75,-122.25,-102.375,359.75,471.0,4,0.14484938638899214,-4.25,2737.0,-1.396039603960396,2733.5,-1.021978021978022,2780.5,0.14484938638899214 6182,2019-02-11,2751.0,2777.0,2712.5,2718.5,4644696.0,0.023056898475269705,-1.898876404494382,-0.5803571428571429,64.20782552918537,63.34067288585539,-77.95950740167791,-192.10113172478623,-142.7007783765439,287.84681606500135,13.838337444121008,88.0,58.44084221143112,165.55000000000018,-90.83969106467521,421.93969106467557,37.35515446766249,293.7448455323379,-208.84442343345336,58.92857142857143,7.587879327928235,128.1948455323376,2,-88.75,-184.25,-164.375,297.75,446.5,0,0.1123227917121048,1.0158730158730158,2689.0,-4.25,2737.0,-1.396039603960396,2733.5,0.1123227917121048 6183,2019-02-12,2748.0,2778.5,2704.5,2766.5,3760232.0,-0.0010905125408942062,2.4823529411764707,-0.5692307692307692,68.09523809523809,64.2902690986095,-42.073321145919635,-179.0647401983565,-143.64495719331717,281.45694442342574,14.252083795450957,74.0,86.71068046736855,150.3499999999999,-112.85136377831805,413.55136377831786,18.74931811084116,281.95068188915866,-175.26309262143877,56.25,0.27998822105776355,131.60068188915895,2,-46.25,-181.25,-155.25,300.75,436.5,1,0.12299854439592428,-1.898876404494382,2751.0,1.0158730158730158,2689.0,-4.25,2737.0,0.12299854439592428 6184,2019-02-13,2813.0,2841.5,2757.5,2775.5,5097027.0,0.02365356622998549,-1.2857142857142858,-2.027027027027027,76.11036339165545,66.0442557225922,-87.94698336782449,-228.9461986865199,-210.91577520007286,205.81687050206574,14.557252187643227,93.5,124.29353861716118,198.30000000000018,-74.62941057702983,471.2294105770302,61.83529471148495,334.7647052885154,-213.351521506866,81.78913738019169,18.092176728840222,136.4647052885151,2,-60.25,-224.0,-220.25,235.75,367.0,2,0.05936722360469249,2.4823529411764707,2748.0,-1.898876404494382,2751.0,1.0158730158730158,2689.0,0.05936722360469249 6185,2019-02-14,2823.5,2861.5,2815.5,2826.5,4390281.0,0.0037326697476003368,-3.8421052631578947,-0.08,79.94448299791812,67.5875265144098,-86.10286716484597,-226.56851442705465,-224.675253033814,185.79543529327293,14.936157620517744,48.5,146.25463319694836,193.25,-90.3903393477276,476.8903393477276,51.4298303261362,335.0701696738638,-189.99230849590458,78.47025495750708,6.9110963795453415,141.82016967386392,2,-60.75,-224.5,-230.75,225.25,263.0,3,0.06197981228971128,-1.2857142857142858,2813.0,2.4823529411764707,2748.0,-1.898876404494382,2751.0,0.06197981228971128 6186,2019-02-15,2859.0,2873.0,2831.5,2838.5,4194157.0,0.012573047635912937,-1.4057971014492754,-6.833333333333333,82.7469553450609,69.7830225747432,-109.79012662634887,-249.87377094267595,-261.9288559784072,140.94763595674794,15.744191647290961,49.5,154.78536661070075,212.875,-85.03206339575809,510.7820633957581,63.92146830212096,361.82853169787904,-189.01353913655976,91.69139465875371,12.305216920939188,148.95353169787916,2,-80.0,-254.25,-261.75,189.75,214.5,4,0.07712486883525704,-3.8421052631578947,2823.5,-1.2857142857142858,2813.0,2.4823529411764707,2748.0,0.07712486883525704 6187,2019-02-18,2818.0,2856.0,2816.5,2851.0,2777410.0,-0.014340678558936726,-1.1944444444444444,-1.6097560975609757,73.87596899224806,70.14308007332446,-52.78557365848155,-199.1587827165099,-222.55027957709535,172.0749171305879,17.106239188532292,42.5,158.41718745026083,159.2249999999999,-145.5839090769232,464.033909076923,6.820545461538586,311.62945453846123,-111.47110209197899,67.35905044510386,-9.691363594489047,152.40445453846147,2,-39.0,-213.25,-231.625,230.75,265.5,0,0.12136266855926192,-1.4057971014492754,2859.0,-3.8421052631578947,2823.5,-1.2857142857142858,2813.0,0.12136266855926192 6188,2019-02-19,2809.0,2830.5,2791.0,2830.5,2503819.0,-0.0031937544357700798,2.6744186046511627,0.6515151515151515,66.63533834586465,70.36309851022129,-43.9382820028095,-177.23251667725253,-213.81065087316256,170.05168715688524,18.545056568860392,39.5,156.30824175211,136.25,-169.23141471597728,441.7314147159773,-16.490707357988867,288.99070735798887,-72.50630371542275,44.58874458874459,-28.923497310773413,152.74070735798873,2,-30.0,-204.25,-224.25,202.25,281.0,1,0.138305446778213,-1.1944444444444444,2818.0,-1.4057971014492754,2859.0,-3.8421052631578947,2823.5,0.138305446778213 6189,2019-02-20,2850.5,2855.0,2802.0,2810.0,2419896.0,0.014773940904236449,1.1414141414141414,-1.8837209302325582,65.76663452266152,70.62405988439332,-74.98161161684675,-199.96207876864082,-254.5461121768176,118.13688211246017,19.43172605343059,53.0,160.12641854409821,159.32499999999982,-142.1397181940588,460.7897181940584,8.592640902970743,310.0573590970289,-89.43516904664648,72.5609756097561,1.8503885653874619,150.73235909702927,2,-71.5,-245.75,-265.75,110.25,301.5,2,0.11717242589019472,2.6744186046511627,2809.0,-1.1944444444444444,2818.0,-1.4057971014492754,2859.0,0.11717242589019472 6190,2019-02-21,2840.5,2876.5,2792.5,2849.5,2918197.0,-0.0035081564637783336,1.6666666666666667,-0.2222222222222222,62.9080118694362,71.14342434325204,-54.48596519162356,-165.7351472519449,-245.73569168563745,118.85951701894828,20.015592468062938,84.0,148.33496263206325,128.55000000000018,-152.23890741329205,409.3389074132924,-11.844453706645709,268.9444537066461,-59.28683861824993,57.89473684210527,-9.537973347302646,140.39445370664603,2,-50.0,-234.0,-255.75,108.25,353.5,3,0.11952121105439173,1.1414141414141414,2850.5,2.6744186046511627,2809.0,-1.1944444444444444,2818.0,0.11952121105439173 6191,2019-02-22,2871.5,2883.0,2815.0,2837.5,2942018.0,0.010913571554303836,1.3859649122807018,-3.7777777777777777,68.83629191321499,71.65769838592199,-63.55991557695188,-167.56128295969484,-277.71852672293153,77.80600373934976,20.216438108554257,68.0,146.2735070191884,135.57499999999982,-109.84349863797934,380.993498637979,12.865750681010468,258.28424931898917,-79.0,87.5,20.901165748907317,122.70924931898948,2,-77.75,-261.75,-286.75,77.25,263.5,4,0.07487375935921992,1.6666666666666667,2840.5,1.1414141414141414,2850.5,2.6744186046511627,2809.0,0.07487375935921992 6192,2019-02-25,2893.5,2917.0,2868.0,2896.0,3245774.0,0.007661500957687695,1.202247191011236,-0.07352941176470588,63.17016317016317,71.11046783869145,-70.65017969546125,-156.76215045988283,-300.9334336234242,45.57078120065944,20.073249028846384,49.0,146.6022667847692,131.6500000000001,-55.974793558663805,319.274793558664,37.83760322066837,225.4623967793318,-101.0,81.34920634920636,18.072883435308242,93.81239677933193,2,-56.25,-266.75,-329.0,51.25,285.0,0,0.06220839813374801,1.3859649122807018,2871.5,1.6666666666666667,2840.5,1.1414141414141414,2850.5,0.06220839813374801 6193,2019-02-26,2834.5,2863.0,2800.0,2863.0,6240662.0,-0.02039053049939521,3.4210526315789473,11.4,61.45124716553288,69.48167714690005,2.134687103907254,-76.10698214022887,-242.63393342540348,95.80462438618497,21.30839020647501,93.5,154.44513802420306,56.42500000000018,-91.40074200739582,204.25074200739618,-17.48787100369782,130.33787100369818,82.5,33.734939759036145,-27.7586042369366,73.91287100369792,2,19.5,-207.75,-261.75,110.25,284.5,1,0.08784618098430053,1.202247191011236,2893.5,1.3859649122807018,2871.5,1.6666666666666667,2840.5,0.08784618098430053 6194,2019-02-27,2795.0,2831.0,2782.0,2825.5,4329318.0,-0.013935438348915197,1.3614457831325302,1.0701754385964912,56.079664570230605,66.83003065493477,43.37412634097291,-25.05382951378033,-202.96999574129813,126.6269435357517,21.95795273337241,52.5,151.4069401271954,8.775000000000091,-122.14822981541738,139.69822981541756,-56.686614907708645,74.23661490770883,122.0,9.62962962962963,-50.522605285998594,65.46161490770876,2,54.5,-168.25,-222.25,149.75,332.0,2,0.10554561717352406,3.4210526315789473,2834.5,1.202247191011236,2893.5,1.3859649122807018,2871.5,0.10554561717352406 6195,2019-02-28,2758.5,2776.0,2700.0,2704.5,4652383.0,-0.013059033989266555,-1.4126984126984128,-1.7704918032786885,57.46509129967776,64.0209346498922,77.87347166189011,18.000305818422476,-165.6951977310846,154.18883730785274,21.802395987382035,95.0,145.18226390324435,-31.300000000000182,-154.49150688443888,91.89150688443851,-92.8957534422193,30.29575344221894,153.0999999999999,26.95852534562212,-36.83757788000602,61.59575344221928,2,50.0,-131.75,-208.25,185.5,361.5,3,0.1426499909371035,1.3614457831325302,2795.0,3.4210526315789473,2834.5,1.202247191011236,2893.5,0.1426499909371035 6196,2019-03-01,2863.0,2864.5,2775.0,2787.5,4665511.0,0.037882907377197794,1.2802547770700636,1.3981481481481481,61.023622047244096,62.59289610044731,-29.054890836956474,-78.47295536832962,-266.4492781948984,41.33950423150236,21.673795358951768,106.0,128.90879320950125,65.55000000000018,-55.764250475609515,186.86425047560988,4.8928747621953335,126.20712523780503,35.903999999999996,75.11520737327189,10.261247941452325,60.65712523780487,3,-54.5,-236.25,-330.375,73.25,248.5,4,0.11561299336360453,-1.4126984126984128,2758.5,1.3614457831325302,2795.0,3.4210526315789473,2834.5,0.11561299336360453 6197,2019-03-04,2871.5,2913.5,2808.5,2834.0,3944283.0,0.002968913726860034,-1.3728813559322033,0.4966887417218543,62.0253164556962,62.08067144598416,-32.595610667994606,-75.81722347648156,-270.26976402408445,23.935901828569513,21.96703364960334,105.0,108.82911014836691,64.5,-47.78581951072965,176.78581951072965,8.357090244634946,120.64290975536505,-171.5,80.32786885245902,13.791313507892852,56.142909755364926,3,-63.0,-244.75,-363.0,-145.0,238.5,0,0.09176388647048572,1.2802547770700636,2863.0,-1.4126984126984128,2758.5,1.3614457831325302,2795.0,0.09176388647048572 6198,2019-03-05,2900.5,2924.0,2836.5,2854.5,2963920.0,0.010099251262406517,-1.1341463414634145,1.2266666666666666,59.16230366492146,61.34685690623526,-52.80433151033321,-100.519880579639,-294.23738067720205,-13.170936426708977,21.773839764526087,87.5,82.70656127973007,87.5,-31.4502328487647,206.4502328487647,28.024883575617423,146.97511642438258,-196.23000000000002,89.50892857142857,23.87305781414733,59.475116424382406,3,-88.5,-218.75,-415.25,-236.25,198.5,1,0.09584554387174626,-1.3728813559322033,2871.5,1.2802547770700636,2863.0,-1.4126984126984128,2758.5,0.09584554387174626 6199,2019-03-06,3050.0,3068.5,2986.5,2990.0,11193471.0,0.05154283744182031,-1.4477611940298507,1.3043478260869565,68.3698296836983,61.95372555226439,-191.12842767745678,-237.25702891643277,-436.21927900354103,-167.86711091825828,21.881468561917202,168.0,73.78160013927118,221.17500000000018,67.5872829060072,374.76271709399316,144.3811414530037,297.96885854699667,-336.94079999999985,94.9796472184532,29.688015015591006,76.7938585469964,3,-165.75,-252.0,-564.75,-423.0,35.5,2,0.022622950819672027,-1.1341463414634145,2900.5,-1.3728813559322033,2871.5,1.2802547770700636,2863.0,0.022622950819672027 6200,2019-03-07,3077.0,3129.5,3037.0,3083.0,6203998.0,0.008852459016393421,-1.1511627906976745,-0.1,67.92763157894737,61.852763292901315,-202.33010547351432,-250.31271874351478,-454.78109710525405,-200.9010960913174,22.3872774126858,92.5,74.89677019872852,231.17500000000018,47.9709794165683,414.37902058343207,139.57298970828424,322.7770102917161,-342.61435200000005,85.1904090267983,22.27822442560116,91.60201029171591,3,-162.25,-209.0,-583.5,-474.25,12.0,3,0.01624959376015589,-1.4477611940298507,3050.0,-1.1341463414634145,2900.5,-1.3728813559322033,2871.5,0.01624959376015589 6201,2019-03-08,3078.5,3099.0,3021.0,3055.0,5638770.0,0.0004874878128047211,1.4186046511627908,-3.9166666666666665,72.91116974494284,62.93509735676572,-191.51957983475768,-233.0866617775082,-445.83006550245636,-206.02069256917093,23.202044600088385,78.0,74.54594712436028,213.19999999999982,17.78643046621528,408.61356953378436,115.49321523310755,310.9067847668921,-312.5052038399999,84.11214953271028,20.86347863285482,97.70678476689233,3,-163.75,-181.75,-560.0,-490.25,45.0,4,0.013480591197011504,-1.1511627906976745,3077.0,-1.4477611940298507,3050.0,-1.1341463414634145,2900.5,0.013480591197011504 6202,2019-03-11,3060.0,3110.5,3038.0,3077.0,2913392.0,-0.006009420172161772,-1.3770491803278688,-0.723404255319149,71.71280276816609,64.07527020150275,-164.1834483576613,-200.5315671848657,-420.3118664811436,-193.0010809905125,23.835363229069376,72.5,77.28193623059815,179.25,-26.690844853536873,385.1908448535369,76.27957757323156,282.22042242676844,-264.9247875328001,76.27986348122867,10.230036112752543,102.97042242676844,3,-145.25,-163.25,-523.5,-471.75,67.0,0,0.016830065359477064,1.4186046511627908,3078.5,-1.1511627906976745,3077.0,-1.4477611940298507,3050.0,0.016830065359477064 6203,2019-03-12,3086.0,3106.5,3041.5,3073.0,5414544.0,0.00849673202614376,1.4074074074074074,-0.7647058823529411,70.93333333333334,65.7256778418475,-168.4731995257598,-210.7145561142661,-436.62242857189403,-224.24221432740705,24.609471954064013,65.0,75.28611156043917,188.3499999999999,-26.98232578123907,403.6823257812389,80.68383710938042,296.0161628906194,-264.17080453017616,69.58041958041959,4.174340805509317,107.66616289061955,3,-171.25,-178.75,-549.5,-497.75,14.0,1,0.007777057679844379,-1.3770491803278688,3060.0,1.4186046511627908,3078.5,-1.1511627906976745,3077.0,0.007777057679844379 6204,2019-03-13,2980.0,3078.5,2976.0,3055.0,5272171.0,-0.03434867141931308,-1.4698795180722892,-5.769230769230769,60.592255125284744,66.07314048913716,-37.40473467381344,-96.50996155200346,-321.28794836094403,-124.54413665767424,24.555118040265867,110.0,74.32170228391851,74.0,-140.46113621682298,288.461136216823,-33.23056810841126,181.23056810841126,-133.5571401677621,2.6058631921824107,-61.11688862921707,107.23056810841146,3,-27.75,-72.75,-420.25,-391.75,77.0,2,0.03993288590604016,1.4074074074074074,3086.0,-1.3770491803278688,3060.0,1.4186046511627908,3078.5,0.03993288590604016 6205,2019-03-14,2998.5,3035.5,2942.5,2980.0,6788395.0,0.006208053691275195,1.0108108108108107,-0.24666666666666667,59.8297213622291,65.94048485746882,-20.42886811434937,-106.69762376601284,-330.2394672993155,-150.30040754576657,24.181547243208325,93.0,79.59259883560117,83.75,-130.81847759862103,298.31847759862103,-23.534238799310515,191.03423879931051,-129.41256895434117,33.33333333333333,-26.25064438862651,107.2842387993106,3,-29.5,-91.25,-433.5,-410.25,90.0,3,0.029014507253626753,-1.4698795180722892,2980.0,1.4074074074074074,3086.0,-1.3770491803278688,3060.0,0.029014507253626753 6206,2019-03-15,3079.5,3083.0,2997.5,2997.5,14663481.0,0.02701350675337677,-1.0853658536585367,4.4324324324324325,63.19148936170213,66.07005962480281,-75.41993392434779,-179.53623662230075,-403.71220643359084,-240.43465317353275,23.829984560922373,85.5,93.89802051383867,153.7249999999999,-71.19217188905213,378.64217188905195,41.26641405547389,266.18358594452593,-189.57956343799378,81.54761904761905,23.695771005115084,112.45858594452606,3,-96.5,-172.25,-512.75,-491.25,-35.5,4,0.0030849163825297232,1.0108108108108107,2998.5,-1.4698795180722892,2980.0,1.4074074074074074,3086.0,0.0030849163825297232 6207,2019-03-18,3160.0,3160.0,3083.5,3098.5,3518138.0,0.026140607241435188,1.4878048780487805,0.75,72.40192704748796,67.54112888953243,-123.70101736811102,-245.69779965744283,-472.0965182824325,-330.0607723147232,23.885926962800575,80.5,114.51323941532337,217.125,-24.661960381593417,458.9119603815934,96.23151980920329,338.0184801907967,-250.91319836295406,100.0,37.48244681712342,120.89348019079664,3,-108.75,-230.0,-567.5,-571.75,-178.0,0,-0.011550632911392356,-1.0853658536585367,3079.5,1.0108108108108107,2998.5,-1.4698795180722892,2980.0,-0.011550632911392356 6208,2019-03-19,3197.5,3205.0,3144.5,3146.0,3562234.0,0.011867088607594889,-1.2201834862385321,0.8373983739837398,77.77777777777777,68.58645645554125,-128.11360890017068,-266.25084642869115,-497.8268910862771,-377.84683642146183,24.432590756704904,60.5,127.95461287442959,235.19999999999982,-23.156831981706546,493.5568319817062,106.02158400914686,364.3784159908528,-263.32187852665857,97.14285714285714,26.7813573540258,129.17841599085315,3,-123.75,-245.0,-583.0,-609.25,-205.5,1,-0.02204847537138388,1.4878048780487805,3160.0,-1.0853658536585367,3079.5,1.0108108108108107,2998.5,-0.02204847537138388 6209,2019-03-20,3184.5,3221.5,3131.0,3165.5,4474168.0,-0.00406567630961685,-1.0568181818181819,0.36893203883495146,80.3851640513552,69.97062673025324,-105.07852016646075,-239.2098382728691,-472.65940055888586,-375.4885596843287,24.813510986780773,90.5,141.76162529581143,205.5,-65.30775857664867,476.30775857664867,70.09612071167567,340.90387928832433,-217.8232531034596,86.73835125448028,10.436950112838758,135.4038792883244,3,-102.5,-223.75,-550.25,-596.25,-173.5,2,-0.026534777830114598,-1.2201834862385321,3197.5,1.4878048780487805,3160.0,-1.0853658536585367,3079.5,-0.026534777830114598 6210,2019-03-21,3180.0,3191.0,3124.5,3153.0,3169398.0,-0.0014130946773434072,1.7142857142857142,1.4210526315789473,76.37271214642263,70.35524255263988,-94.35378457348861,-219.21026868538638,-456.0512364968449,-380.6467866934745,24.981127601385502,66.5,157.57143087871555,184.0250000000001,-92.7252151381158,460.775215138116,45.649892430942145,322.40010756905804,-177.64799766897522,81.47321428571429,4.814323570093308,138.37510756905797,3,-98.0,-219.25,-509.125,-591.0,-190.0,3,-0.038679245283018915,-1.0568181818181819,3184.5,-1.2201834862385321,3197.5,1.4878048780487805,3160.0,-0.038679245283018915 6211,2019-03-22,3086.5,3165.0,3086.5,3165.0,3529209.0,-0.02940251572327046,1.0,-2.9074074074074074,65.67055393586006,69.68388157127254,0.4474040890827382,-114.65559016015368,-352.6338991765724,-295.8340818485003,24.90627063922069,93.5,152.37369395405904,79.77500000000009,-193.2953543431604,352.8453543431606,-56.760177171579926,216.3101771715801,-53.46727799531891,2.1739130434782608,-70.96315055440775,136.5351771715802,3,-4.5,-125.75,-405.625,-487.5,-159.0,4,0.0006479831524379698,1.7142857142857142,3180.0,-1.0568181818181819,3184.5,-1.2201834862385321,3197.5,0.0006479831524379698 6212,2019-03-25,3073.5,3073.5,3019.0,3050.5,4055041.0,-0.004211890490847248,3.739130434782609,-0.2929936305732484,62.910447761194035,68.79244984103485,17.39280330868496,-92.20649072100969,-328.1479666885316,-290.81495690017346,24.200316216321724,67.5,145.25931206642645,57.77500000000009,-211.4203849218161,326.9703849218163,-76.822692460908,192.37269246090818,148.0,26.913580246913583,-42.328656138071466,134.59769246090812,3,8.5,-112.75,-381.625,-468.75,-193.5,0,-0.009598177972995003,1.0,3086.5,1.7142857142857142,3180.0,-1.0568181818181819,3184.5,-0.009598177972995003 6213,2019-03-26,3083.5,3105.0,3057.0,3073.5,2798451.0,0.0032536196518626603,-1.2325581395348837,0.43478260869565216,53.157398680490104,67.9663546805021,7.823622221865207,-87.05912999106204,-326.43796996492347,-309.20191742882525,24.630027124741076,48.0,135.35007074589385,55.32499999999982,-201.31939354267934,311.969393542679,-72.99719677133953,183.64719677133917,133.94999999999982,31.851851851851855,-32.72470280609573,128.32219677133955,3,-1.5,-122.75,-391.625,-478.75,-186.0,1,-0.03291713961407494,3.739130434782609,3073.5,1.0,3086.5,1.7142857142857142,3180.0,-0.03291713961407494 6214,2019-03-27,3090.0,3098.5,3054.0,3098.5,3831897.0,0.0021079941624777554,9.470588235294118,-0.85,51.27450980392156,67.01577561846794,20.750136742849463,-74.12576671435727,-319.87939443282175,-322.9386907001599,25.33303046294367,44.5,127.34585925861211,47.07499999999982,-185.96696030587736,280.116960305877,-69.44598015293877,163.5959801529384,123.48099999999977,41.27906976744186,-19.835289591497087,116.52098015293853,3,19.5,-129.25,-398.125,-485.25,-216.5,2,-0.03171521035598701,-1.2325581395348837,3083.5,3.739130434782609,3073.5,1.0,3086.5,-0.03171521035598701 6215,2019-03-28,3152.0,3163.0,3125.5,3130.0,4008596.0,0.020064724919093946,-1.4193548387096775,-2.588235294117647,56.441717791411044,66.26580099954671,-19.205754924123994,-110.81578324575275,-369.13676974927466,-392.9182872402662,27.351563709155347,73.0,119.73498814134791,89.40000000000009,-105.92607016028205,284.72607016028223,-8.26303508014098,187.06303508014116,57.591379999999845,91.0958904109589,31.531920211571958,97.66303508014106,3,-31.75,-191.25,-460.125,-547.25,-307.0,3,-0.04473350253807107,9.470588235294118,3090.0,-1.2325581395348837,3083.5,3.739130434782609,3073.5,-0.04473350253807107 6216,2019-03-29,3194.0,3203.5,3156.0,3170.5,6243546.0,0.01332487309644681,1.2352941176470589,1.0681818181818181,61.27946127946128,65.02997146976597,-48.339276969659295,-133.59618437320205,-398.57827579108744,-441.7127687511711,28.647992953513786,51.5,127.66401047404497,114.84999999999991,-64.72320747303866,294.4232074730385,25.063396263480627,204.6366037365192,11.77955239999983,94.85094850948511,35.8564120454173,89.78660373651921,3,-73.75,-233.25,-495.5,-587.5,-308.5,4,-0.06386975579211018,-1.4193548387096775,3152.0,9.470588235294118,3090.0,-1.2325581395348837,3083.5,-0.06386975579211018 6217,2019-04-01,3135.0,3222.0,3107.0,3222.0,4230344.0,-0.018472135253600475,1.6436781609195403,-3.702127659574468,53.90749601275917,62.37771794031945,7.53379680250282,-56.75301137547194,-328.2040291931794,-391.2445846460241,29.328745825557245,115.0,134.8598350311686,42.67500000000018,-109.29462127189709,194.64462127189745,-33.30981063594845,118.65981063594882,-116.0,48.214285714285715,-9.051201177349633,75.98481063594863,4,-14.5,-174.0,-433.25,-525.25,-296.0,0,-0.06618819776714513,1.2352941176470589,3194.0,-1.4193548387096775,3152.0,9.470588235294118,3090.0,-0.06618819776714513 6218,2019-04-02,3178.5,3214.5,3139.0,3150.0,5975976.0,0.013875598086124485,-1.99009900990099,-0.3275862068965517,67.58193091231178,60.955136480425736,-43.521538901010445,-82.59264818550218,-358.44535027053917,-442.2398572376701,29.951673425514784,79.5,134.22711963456004,72.27500000000009,-54.602676274799705,199.1526762747999,8.83616186260042,135.71383813739976,-155.44000000000005,74.10714285714286,9.51748303752008,63.43883813739984,4,-58.0,-217.5,-446.5,-551.75,-313.5,1,-0.09391222274657862,1.6436781609195403,3135.0,1.2352941176470589,3194.0,-1.4193548387096775,3152.0,-0.09391222274657862 6219,2019-04-03,3119.0,3153.5,3085.0,3150.5,5740271.0,-0.01871952178700642,2.6533333333333333,-1.105263157894737,59.95045417010735,59.13044114972404,6.381252054617107,-18.612570946524556,-284.57340005665264,-389.7470854371986,29.2370202113888,93.5,117.3203788976084,9.324999999999818,-114.83884548799506,133.4888454879947,-52.75692274399762,71.40692274399726,-91.96120000000019,24.817518248175183,-41.91958662616981,62.08192274399748,4,1.5,-158.0,-378.625,-492.25,-245.0,2,-0.07101635139467777,-1.99009900990099,3178.5,1.6436781609195403,3135.0,1.2352941176470589,3194.0,-0.07101635139467777 6220,2019-04-04,3127.0,3130.5,3069.0,3080.5,5475177.0,0.0025649246553383076,1.2990654205607477,-1.4761904761904763,54.460093896713616,57.88483447870776,-11.094082373865604,-23.899999057981404,-275.97460916128375,-399.1584964413714,28.027043988561562,61.5,91.88144470510406,14.824999999999818,-108.57988559828073,138.22988559828036,-46.877442799140226,76.52744279913986,-96.06197599999996,37.908496732026144,-25.841687119839158,61.70244279914022,4,-6.5,-166.0,-388.875,-500.25,-222.0,3,-0.08106811640550049,2.6533333333333333,3119.0,-1.99009900990099,3178.5,1.6436781609195403,3135.0,-0.08106811640550049 6221,2019-04-05,3120.0,3136.0,3094.0,3128.5,8868227.0,-0.002238567316917184,2.574468085106383,-0.1827956989247312,45.64270152505447,55.96619600802559,1.2936692686462266,-14.368174925298263,-251.05107637043147,-391.6130802883108,26.986747789861397,42.0,64.3126528423686,5.75,-116.66237467566452,128.16237467566452,-55.45618733783249,66.95618733783249,-85.24073648000012,33.33333333333333,-24.76442025796608,61.206187337832304,4,18.0,-121.5,-402.375,-493.25,-193.0,4,-0.08814102564102566,1.2990654205607477,3127.0,2.6533333333333333,3119.0,-1.99009900990099,3178.5,-0.08814102564102566 6222,2019-04-08,3111.5,3125.5,3097.0,3117.0,2334142.0,-0.0027243589743589647,1.5333333333333334,0.6470588235294118,39.99999999999999,54.504262821304465,17.601854155789624,-1.910027650219945,-223.80872524459937,-382.31616179671073,25.814545210459894,28.5,42.20854904260841,-5.324999999999818,-125.07002516882585,114.42002516882621,-65.19751258441283,54.5475125844132,-72.99592175040016,29.20962199312715,-22.959872316171605,59.872512584412995,4,26.5,-96.25,-393.875,-484.75,-154.0,0,-0.07263377792061709,2.574468085106383,3120.0,1.2990654205607477,3127.0,2.6533333333333333,3119.0,-0.07263377792061709 6223,2019-04-09,3110.0,3120.0,3086.5,3094.0,3077241.0,-0.00048208259681825627,-1.1612903225806452,-2.909090909090909,41.09916367980884,53.37366880751417,25.98923660612718,1.560173125772053,-207.54949691897173,-379.33328786294805,24.52728261072109,33.5,32.63946593636501,-8.025000000000091,-126.94756436791431,110.89756436791413,-67.48628218395743,51.436282183957246,-67.82600331539197,48.5207100591716,0.6940382980483619,59.46128218395714,4,35.5,-80.75,-392.375,-483.25,-138.0,1,-0.08713826366559485,1.5333333333333334,3111.5,2.574468085106383,3120.0,1.2990654205607477,3127.0,-0.08713826366559485 6224,2019-04-10,3099.0,3113.5,3086.5,3099.0,2814496.0,-0.0035369774919614683,-1.16,0.0,40.47058823529412,51.59909885683451,42.91289245492453,23.117721421370334,-185.54681261288897,-365.81355785038386,24.09142930278479,27.0,26.309936063425084,-24.97499999999991,-125.26955303491104,75.31955303491122,-75.12227651745525,25.17227651745543,-53.229483249084296,44.776119402985074,1.155710652112191,50.14727651745548,4,46.5,-16.75,-352.125,-468.75,-117.5,2,-0.07550822846079386,-1.1612903225806452,3110.0,1.5333333333333334,3111.5,2.574468085106383,3120.0,-0.07550822846079386 6225,2019-04-11,3085.5,3106.5,3058.5,3106.5,4468893.0,-0.004356243949661165,3.5714285714285716,-100.0,49.85507246376811,50.32972232175749,51.3923095497903,45.81889061429865,-162.74723363113208,-350.0862561133199,23.92462937981919,48.0,27.69110925870882,-42.82499999999982,-126.35014591457866,40.700145914579025,-84.58757295728947,-1.0624270427101692,-36.20489358410259,34.83870967741935,-13.445068454532134,41.7625729572895,4,54.75,-3.25,-244.375,-383.0,-102.5,3,-0.06854642683519685,-1.16,3099.0,-1.1612903225806452,3110.0,1.5333333333333334,3111.5,-0.06854642683519685 6226,2019-04-12,3089.0,3089.0,3006.0,3007.5,3114666.0,0.0011343380327337726,1.0368098159509203,-3.880952380952381,52.30998509687034,50.15222110888095,35.12555839197012,45.394498223502524,-157.4567193556568,-351.3878422091093,23.264918427274043,83.0,30.22263789722956,-39.80000000000018,-122.25726165748983,42.65726165748947,-81.02863082874501,1.4286308287446445,133.0,69.4560669456067,17.706162931148498,41.2286308287449,4,21.25,-6.75,-197.625,-356.0,-137.5,4,-0.05956620265458079,3.5714285714285716,3085.5,-1.16,3099.0,-1.1612903225806452,3110.0,-0.05956620265458079 6227,2019-04-15,3123.5,3134.5,3098.5,3103.5,2353428.0,0.011168662997733891,-1.4,0.24539877300613497,55.55555555555556,48.815957180352484,-1.3156182247821562,8.453204192443991,-181.63305203179243,-383.4106087352666,22.042418909801786,45.5,25.16943531892821,-3.474999999999909,-84.63013084956219,77.68013084956237,-44.05256542478082,37.102565424781005,94.17999999999984,91.43968871595331,35.63724428527732,40.57756542478104,4,-43.75,-41.25,-217.75,-390.5,-139.0,0,-0.06291019689450938,1.0368098159509203,3089.0,3.5714285714285716,3085.5,-1.16,3099.0,-0.06291019689450938 6228,2019-04-16,3127.0,3145.0,3112.5,3143.0,2568668.0,0.0011205378581720105,2.25,-0.8,55.182072829131656,48.28613703135518,-14.403860003159934,-0.6316735885743583,-177.77965485567438,-383.5416146863845,20.495860707999686,32.5,12.652430351236944,3.550000000000182,-70.52243965093203,77.62243965093239,-33.48621982546592,40.58621982546629,86.44639999999981,87.05035971223022,28.19587600160814,37.03621982546599,4,-51.5,-44.75,-221.25,-394.0,-240.5,1,-0.054205308602494395,-1.4,3123.5,1.0368098159509203,3089.0,3.5714285714285716,3085.5,-0.054205308602494395 6229,2019-04-17,3100.0,3134.0,3100.0,3117.5,2687219.0,-0.008634473936680487,-2.8857142857142857,1.09375,41.92546583850931,46.8934005804436,10.74780564144794,20.778538923881115,-142.07320662654092,-354.2774012737764,18.69497342869038,34.0,8.528914866973537,-19.22499999999991,-88.0921298879125,49.64212988791269,-53.65856494395621,15.20856494395639,109.29747199999974,67.62589928057554,12.318927313667196,34.43356494395638,4,-24.5,-17.75,-189.0,-367.0,-290.0,2,-0.041290322580645133,2.25,3127.0,-1.4,3123.5,1.0368098159509203,3089.0,-0.041290322580645133 6230,2019-04-18,3057.0,3143.0,2991.0,3100.0,3654883.0,-0.013870967741935525,1.3565891472868217,2.4571428571428573,28.79256965944272,45.02116370648674,47.80085719000999,57.01436962201933,-90.79974677616019,-309.00872036521287,17.142190423135766,152.0,-9.951041974016334,-56.07499999999982,-124.05276339245393,11.90276339245429,-90.06388169622687,-22.086118303772764,148.23152255999958,42.857142857142854,-7.140121833235362,33.98888169622704,4,11.0,25.25,-127.25,-324.0,-227.5,3,-0.024697415767091946,-2.8857142857142857,3100.0,2.25,3127.0,-1.4,3123.5,-0.024697415767091946 6231,2019-04-23,3088.5,3097.5,3028.5,3084.0,3669892.0,0.010304219823356275,5.133333333333334,-0.10465116279069768,42.131979695431475,45.25805033931246,12.698015513872178,27.059227791982266,-111.942253141332,-338.15359001210527,16.05041074621234,69.0,-19.295705354434176,-24.675000000000182,-92.49385702717245,43.14385702717209,-58.58442851358632,9.234428513585954,108.16226165759963,63.31168831168831,12.548200278375717,33.90942851358621,4,-20.5,18.0,-150.375,-355.5,-328.5,1,-0.03415897684960334,1.3565891472868217,3057.0,-2.8857142857142857,3100.0,2.25,3127.0,-0.03415897684960334 6232,2019-04-24,3044.0,3097.5,3020.5,3087.0,4715428.0,-0.014408288813339776,1.40625,-9.555555555555555,27.318718381112973,43.726889750568475,52.09450896065346,72.97743588904768,-59.387055420949764,-291.7329045986353,15.82027203958164,77.0,-26.336380385469965,-67.69999999999982,-140.26895087866342,4.868950878663782,-103.98447543933162,-31.41552456066802,144.43577119129577,34.41558441558442,-12.841750998489694,36.28447543933175,4,24.0,62.5,-98.875,-311.0,-277.0,2,-0.030387647831800257,5.133333333333334,3088.5,1.3565891472868217,3057.0,-2.8857142857142857,3100.0,-0.030387647831800257 6233,2019-04-25,2982.0,3050.5,2921.0,3047.0,4577920.0,-0.02036793692509853,2.5972222222222223,1.5116279069767442,27.09030100334448,42.24019116924074,105.07839531342097,133.8457652155039,10.21049137310365,-228.85580152666853,15.664103580624067,129.5,-29.50426669324679,-124.625,-216.9931848852625,-32.25681511473749,-170.80909244263148,-78.44090755736852,198.538340343644,27.47747747747748,-21.68400343649091,46.18409244263128,4,51.0,89.5,8.625,-233.75,-144.0,3,0.0008383635144197932,1.40625,3044.0,5.133333333333334,3088.5,1.3565891472868217,3057.0,0.0008383635144197932 6234,2019-04-26,2992.0,2995.5,2884.0,2909.0,8058393.0,0.0033534540576793948,1.4777777777777779,-1.2769230769230768,27.57475083056478,39.764599876662594,87.50652785447755,122.40307760701307,5.985419125964654,-237.4166628085286,15.651654965124795,111.5,-29.419371290255185,-109.72499999999991,-215.26495252508766,-4.185047474912153,-162.4949762625438,-56.95502373745603,172.96603992302516,41.6988416988417,-8.51899181165313,52.769976262543985,4,22.5,61.0,21.125,-221.25,-163.5,4,-0.03526069518716579,2.5972222222222223,2982.0,1.40625,3044.0,5.133333333333334,3088.5,-0.03526069518716579 6235,2019-04-29,3011.0,3022.5,2982.5,2989.5,2493513.0,0.006350267379679142,-1.2535211267605635,0.25903614457831325,32.587859424920126,37.57325257977923,63.50565308864998,97.28599822793467,-7.238303132489364,-255.3793455046207,14.956527521504798,40.0,-29.85880067495873,-83.67500000000018,-193.81188850960189,26.461888509601522,-138.74344425480103,-28.60655574519933,131.48875672918302,59.4847775175644,6.836587083582948,55.06844425480087,4,3.5,42.0,10.375,-232.0,-95.5,0,-0.06675523082032553,1.4777777777777779,2992.0,2.5972222222222223,2982.0,1.40625,3044.0,-0.06675523082032553 6236,2019-04-30,2990.0,3032.0,2966.0,3010.5,5390014.0,-0.006974427100631009,1.078740157480315,-0.9534883720930233,31.33640552995392,34.88223591026794,77.09281143995759,107.74326752587558,18.26860090934133,-232.87879377209356,13.967758177304518,66.0,-29.9570187585623,-94.47499999999991,-203.66217632457483,14.712176324575012,-149.0685881622876,-39.88141183771222,131.80965619084827,49.64871194379391,-5.717920693250271,54.59358816228752,4,24.5,63.0,31.375,-211.0,24.0,1,-0.053678929765886285,-1.2535211267605635,3011.0,1.4777777777777779,2992.0,2.5972222222222223,2982.0,-0.053678929765886285 6237,2019-05-01,2927.5,3062.5,2915.5,3049.5,4917665.0,-0.020903010033444858,-1.0136986301369864,5.951219512195122,26.390685640362236,31.683192889293558,121.6602751948908,162.21781983798064,85.96392685383216,-168.9070996185519,13.744359158083281,147.0,-36.03795337680049,-146.5999999999999,-273.5598361689599,-19.6401638310399,-210.0799180844797,-83.12008191552013,175.28488369558045,24.369747899159663,-30.546626522778737,63.47991808447998,5,86.0,125.5,93.875,-148.5,92.5,2,-0.05721605465414181,1.078740157480315,2990.0,-1.2535211267605635,3011.0,1.4777777777777779,2992.0,-0.05721605465414181 6238,2019-05-02,2880.0,2914.5,2870.5,2914.0,3490356.0,-0.016225448334756587,1.5142857142857142,0.2786885245901639,24.113475177304963,29.704082815826407,145.7677602355866,196.27126411806512,138.50455630467695,-119.4542023024569,13.634805277348732,57.0,-45.409504893368194,-179.17500000000018,-323.4588120549256,-34.89118794507476,-251.31690602746312,-107.03309397253724,205.28209299993387,4.947916666666666,-49.13400042914083,72.14190602746281,5,126.75,166.25,141.375,-101.0,191.0,3,-0.03923611111111114,-1.0136986301369864,2927.5,1.078740157480315,2990.0,-1.2535211267605635,3011.0,-0.03923611111111114 6239,2019-05-03,2897.5,2911.0,2868.5,2875.0,2625990.0,0.0060763888888888395,-1.3943661971830985,-0.6617647058823529,27.985948477751762,29.614458240082968,107.86557575720326,170.04447044133485,125.01459041878252,-134.60827561253973,14.23341679245898,42.5,-59.716415253059495,-150.5999999999999,-308.87444518951224,7.674445189512426,-229.73722259475608,-71.46277740524374,166.30388369994034,14.948453608247423,-39.85048513753114,79.13722259475614,5,85.5,147.75,123.875,-118.5,38.5,4,-0.020534943917169923,1.5142857142857142,2880.0,-1.0136986301369864,2927.5,1.078740157480315,2990.0,-0.020534943917169923 6240,2019-05-07,2873.5,2927.5,2851.5,2865.0,5771208.0,-0.008283002588438282,-3.2816901408450705,0.37777777777777777,25.92178770949721,27.813325797201383,115.21482420598932,183.48658090639947,153.15079986363526,-109.29620249225036,15.113452991103701,76.0,-76.29916116246477,-161.92500000000018,-333.62739706521916,9.777397065218793,-247.77619853260967,-76.0738014673907,166.86741765594752,10.42654028436019,-40.761980299914526,85.85119853260943,5,101.0,163.25,161.625,-94.5,44.0,1,-0.015660344527579584,-1.3943661971830985,2897.5,1.5142857142857142,2880.0,-1.0136986301369864,2927.5,-0.015660344527579584 6241,2019-05-08,2845.0,2910.0,2794.0,2872.0,7851545.0,-0.00991821820080041,1.2524271844660195,-3.176470588235294,18.459796149490373,26.829001104798873,117.94515056861974,200.6134835505609,184.54174094300288,-79.7004036510416,16.137102571493884,116.0,-87.67612383166033,-176.67500000000018,-363.2596146419887,9.909614641988355,-269.9673073209942,-83.38269267900614,168.92597918411502,18.994413407821227,-25.983024452703077,93.29230732099418,5,83.25,163.0,195.5,-66.0,40.5,2,0.024780316344463982,-3.2816901408450705,2873.5,-1.3943661971830985,2897.5,1.5142857142857142,2880.0,0.024780316344463982 6242,2019-05-09,2885.5,2904.0,2815.5,2828.0,3462046.0,0.014235500878734708,-1.1454545454545455,-2.1296296296296298,24.76489028213166,26.570622135775224,58.778725799185395,150.00483288176292,146.75366623913942,-119.08949817580242,17.216071447186927,88.5,-90.79723464104518,-124.875,-315.87620556258753,66.12620556258753,-220.37560278129376,-29.374397218706235,93.23782251465673,68.53932584269663,27.690668431077498,95.50060278129388,5,42.75,122.5,155.0,-106.5,-45.5,3,0.04453300987697095,1.2524271844660195,2845.0,-3.2816901408450705,2873.5,-1.3943661971830985,2897.5,0.04453300987697095 6243,2019-05-10,2839.0,2920.0,2835.5,2909.5,5614305.0,-0.01611505804886504,-1.1806451612903226,-1.2260869565217392,23.79518072289156,26.15066990158931,92.59873084230003,184.62714248846441,197.3832088422978,-71.13095814885355,18.39618225276272,84.5,-104.29181365673458,-157.82499999999982,-357.3291946532854,41.679194653285776,-257.5770973266426,-58.07290267335702,110.1797709123116,33.70786516853933,-3.598591773801992,99.75209732664268,5,89.25,165.25,201.75,-59.75,20.5,4,0.06375484325466707,-1.1454545454545455,2885.5,1.2524271844660195,2845.0,-3.2816901408450705,2873.5,0.06375484325466707 6244,2019-05-13,2865.0,2878.0,2834.0,2856.0,2906780.0,0.009158154279675923,1.5142857142857142,-0.1276595744680851,30.041580041580033,25.867749970107077,52.176148160247976,147.77404837518588,177.17341382323866,-94.84378533188828,19.6444398515501,44.0,-109.7931386390078,-120.125,-321.8331985653185,81.58319856531853,-220.97909928265926,-19.270900717340737,59.35100756634165,53.18352059925093,15.894318936150619,100.85409928265916,5,63.25,108.75,175.75,-85.75,-65.0,0,0.07190226876090744,-1.1806451612903226,2839.0,-1.1454545454545455,2885.5,1.2524271844660195,2845.0,0.07190226876090744 6245,2019-05-14,2874.0,2910.5,2859.5,2884.5,8133451.0,0.003141361256544517,-1.5822784810126582,-1.1666666666666667,26.60850599781898,25.342427799869867,24.249059585680698,128.71590511770955,175.36426519417637,-100.9701093646936,21.15344470019711,51.0,-111.11199956547443,-100.55000000000018,-302.27751293199617,101.1775129319958,-201.41375646599818,0.3137564659978125,-80.0,63.49206349206349,28.276142711377176,100.8637564659979,5,54.25,95.5,166.75,-94.75,-74.0,1,0.021572720946416046,1.5142857142857142,2865.0,-1.1806451612903226,2839.0,-1.1454545454545455,2885.5,0.021572720946416046 6246,2019-05-15,2905.0,2908.0,2854.5,2878.0,2729727.0,0.010786360473208134,2.242424242424242,-2.5714285714285716,34.382022471910105,26.230354114486293,-22.435503844567847,87.72184034016755,148.69473629664935,-128.02476975280933,23.02017868085279,53.5,-113.15133266976954,-60.34999999999991,-256.81456758365675,136.11456758365694,-158.58228379182856,37.88228379182874,-108.67000000000007,85.64593301435407,48.249745283294985,98.23228379182852,5,-44.25,64.5,135.75,-125.75,-108.0,2,0.004302925989672968,-1.5822784810126582,2874.0,1.5142857142857142,2865.0,-1.1806451612903226,2839.0,0.004302925989672968 6247,2019-05-16,2927.0,2927.5,2875.0,2905.5,3382700.0,0.0075731497418245475,3.6666666666666665,0.7962962962962963,43.20987654320988,28.35217648847573,-49.74511816486711,52.961089473720676,131.0961119250651,-145.53621935222918,24.721824834653205,52.5,-118.45768684351015,-28.52500000000009,-210.83228108576895,153.78228108576877,-119.6786405428843,62.62864054288411,-128.38660000000027,99.46524064171123,58.30222252376285,91.1536405428844,5,-66.25,42.5,141.25,-147.75,-145.0,3,-0.014178339596856881,2.242424242424242,2905.0,-1.5822784810126582,2874.0,1.5142857142857142,2865.0,-0.014178339596856881 6248,2019-05-17,2957.5,2960.5,2896.0,2908.5,3707961.0,0.010420225486846624,1.3454545454545455,2.2790697674418605,45.94594594594595,30.347731762719526,-76.09817986420012,9.60387795216593,104.5077473372562,-171.36466216118697,26.17064546024607,64.5,-121.45353899547081,10.449999999999818,-153.0862184254156,173.98621842541525,-71.3181092127079,92.21810921270753,-153.73113600000033,97.62845849802372,54.197889520097135,81.76810921270763,5,-80.25,12.0,119.125,-178.25,-146.5,4,-0.03972950126796282,3.6666666666666665,2927.0,2.242424242424242,2905.0,-1.5822784810126582,2874.0,-0.03972950126796282 6249,2019-05-20,2972.0,2972.0,2915.5,2959.5,2209122.0,0.004902789518174133,8.04,0.25510204081632654,45.36817102137768,32.50844101959513,-88.1934954695239,-15.786630192283155,89.34895426053299,-180.7420186317995,27.80307310234341,56.5,-115.89512548062294,31.34999999999991,-116.22267611886991,178.92267611886973,-42.436338059435,105.13633805943482,-158.82726784000033,100.0,56.179467425084724,73.78633805943493,5,-89.0,-2.5,115.375,-192.75,-163.0,0,-0.037853297442799416,1.3454545454545455,2957.5,3.6666666666666665,2927.0,2.242424242424242,2905.0,-0.037853297442799416 6250,2019-05-21,2981.5,3016.5,2934.0,2973.5,4392106.0,0.003196500672947522,1.1153846153846154,0.64,48.962148962148966,35.89759133211276,-90.2537615667743,-32.92078102832784,78.4165452580246,-184.78858689488243,28.53632207367665,82.5,-103.84023796105839,44.625,-94.00775036486448,183.25775036486448,-24.69137518243224,113.94137518243224,-155.6210864128002,78.39506172839506,33.853062487177,69.31637518243217,5,-65.5,-12.0,132.375,-150.75,-231.5,1,-0.060875398289451654,8.04,2972.0,1.3454545454545455,2957.5,3.6666666666666665,2927.0,-0.060875398289451654 6251,2019-05-22,2983.0,3026.0,2972.0,2999.5,3177820.0,0.0005031024652020211,-1.8051948051948052,-2.0625,57.96269727403156,39.58623655343497,-78.36027830262447,-45.03900170020688,75.4236763342742,-179.86892451224412,29.25489824176588,54.0,-94.31675713035747,51.40000000000009,-69.8837473384765,172.68374733847668,-9.241873669237975,112.04187366923816,-138.0589777715204,71.52317880794702,23.420366942136077,60.641873669238215,5,-53.0,-13.5,128.25,-108.25,-234.0,2,-0.061347636607442135,1.1153846153846154,2981.5,8.04,2972.0,1.3454545454545455,2957.5,-0.061347636607442135 6252,2019-05-23,2951.5,2989.5,2925.0,2977.0,2290003.0,-0.010559839088166267,1.5544554455445545,1.5454545454545454,60.751879699248114,43.69253643969681,-40.80467636767116,-21.949550513992108,105.63039647547794,-143.76776075140788,30.14142862919009,64.5,-81.36401942458087,24.52500000000009,-85.2170300429002,134.2670300429004,-30.346015021450057,79.39601502145024,-84.83190043893774,42.69230769230769,-10.420308273176481,54.87101502145021,5,-21.5,18.0,144.75,-37.25,-90.0,3,-0.05234626461121461,-1.8051948051948052,2983.0,1.1153846153846154,2981.5,8.04,2972.0,-0.05234626461121461 6253,2019-05-24,2984.5,3019.0,2944.0,2965.5,2526342.0,0.011180755548026333,-1.4193548387096775,-0.7450980392156863,62.5,47.299027546187915,-56.987903985011144,-57.71155508907623,70.85572892219352,-170.82625841534173,29.8907229085008,75.0,-60.45151847958641,57.40000000000009,-52.61129128670564,167.41129128670582,2.394354356647,112.40564564335318,-98.71207238626539,62.44343891402715,4.317285861556378,55.005645643352935,5,-44.25,-15.0,96.5,-41.5,-84.0,4,-0.06785056123303734,1.5544554455445545,2951.5,-1.8051948051948052,2983.0,1.1153846153846154,2981.5,-0.06785056123303734 6254,2019-05-28,2886.5,2997.5,2848.5,2988.5,7762282.0,-0.0328363209917909,1.4833333333333334,-5.368421052631579,51.540284360189574,50.06922514200686,49.59839679043398,33.70760364187345,169.322922642692,-67.05899187005934,29.69679239549065,149.0,-46.14442376360057,-35.32499999999982,-142.30914786676885,71.65914786676922,-88.81707393338456,18.167073933384927,139.5,21.408450704225352,-40.98536704966428,53.49207393338458,5,50.75,82.0,192.375,56.5,86.5,1,-0.026156244586869937,-1.4193548387096775,2984.5,1.5544554455445545,2951.5,-1.8051948051948052,2983.0,-0.026156244586869937 6255,2019-05-29,2810.0,2836.5,2714.0,2821.5,7219719.0,-0.026502684912523833,4.903614457831325,0.11274509803921569,46.27659574468085,51.39084439453694,129.70516590666375,99.4773513557002,244.81441066156776,14.72617844391607,30.315227517985498,172.5,-28.123947617637896,-101.77500000000009,-211.22264429692723,7.6726442969270465,-156.49882214846366,-47.05117785153652,212.44999999999982,30.76923076923077,-35.581165491173294,54.723822148463505,5,60.0,118.5,268.875,143.5,157.0,2,-0.000355871886120962,1.4833333333333334,2886.5,-1.4193548387096775,2984.5,1.5544554455445545,2951.5,-0.000355871886120962 6256,2019-05-30,2829.5,2843.0,2814.5,2839.0,6873453.0,0.006939501779359425,2.257142857142857,0.8260869565217391,43.76391982182628,51.452404758827655,109.9294856737124,70.97552478787384,221.90042544277821,-0.8863841753113775,30.779023394326405,33.0,-14.982885453840026,-74.25,-183.08231911638904,34.582319116389044,-128.66615955819452,-19.833840441805478,180.61199999999963,37.868852459016395,-27.039553563939236,54.416159558194494,5,40.5,76.25,245.625,124.0,154.5,3,-0.028096836896978283,4.903614457831325,2810.0,1.4833333333333334,2886.5,-1.4193548387096775,2984.5,-0.028096836896978283 6257,2019-05-31,2760.0,2810.0,2752.5,2806.0,3819983.0,-0.02456264357660365,1.1296296296296295,4.842105263157895,41.631355932203384,50.973005868411825,171.25904507212408,134.16198992610862,284.5133025237619,73.86881576442374,30.98219697307606,77.0,-2.201207392012293,-135.375,-260.9963504315692,-9.753649568430774,-198.1856752157846,-72.56432478421539,238.26751999999942,15.081967213114755,-51.551786206652366,62.81067521578461,5,110.0,145.75,327.25,193.5,270.0,4,-0.003985507246376807,2.257142857142857,2829.5,4.903614457831325,2810.0,1.4833333333333334,2886.5,-0.003985507246376807 6258,2019-06-03,2767.0,2796.5,2701.0,2740.0,3246696.0,0.002536231884058049,1.2209302325581395,-0.5869565217391305,39.18322295805739,50.28578941693179,150.18880981638404,124.65329073437533,269.3566006198944,71.70712343127707,30.952932237125673,95.5,3.999423703429784,-122.72499999999991,-260.80486819243515,15.354868192435333,-191.76493409621753,-53.68506590378229,219.8968191999993,22.259696458684655,-44.17209284282731,69.03993409621766,6,96.5,114.75,320.25,186.5,197.5,0,0.03415251174557277,1.1296296296296295,2760.0,2.257142857142857,2829.5,4.903614457831325,2810.0,0.03415251174557277 6259,2019-06-04,2838.0,2845.0,2765.5,2768.5,2989226.0,0.025659559089266315,-1.1059602649006623,2.574074074074074,46.50485436893203,50.012756684352134,65.01946743901908,51.61339076844388,191.2758443698849,6.159100002349987,30.639982065615,79.5,4.962371697246908,-48.75,-188.67610831976253,91.17610831976253,-118.71305415988127,21.213054159881267,131.74301004799918,95.13888888888889,27.164744340295627,69.96305415988115,6,25.5,43.75,214.25,123.0,109.5,1,0.022022551092318432,1.2209302325581395,2767.0,1.1296296296296295,2760.0,2.257142857142857,2829.5,0.022022551092318432 6260,2019-06-05,2828.5,2863.5,2794.0,2839.5,2450788.0,-0.0033474277660323626,1.3559322033898304,-0.15827338129496402,42.24924012158054,48.266817000746464,56.472767296265374,60.680360882618515,193.58377807977013,20.983446890044434,30.07554295956572,69.5,1.7111492364401784,-56.0,-198.25107528975923,86.25107528975923,-127.12553764487939,15.125537644879387,125.11842944511909,78.46153846153847,12.19719236489395,71.12553764487951,6,31.5,53.25,205.25,132.5,71.5,2,0.05108714866537034,-1.1059602649006623,2838.0,1.2209302325581395,2767.0,1.1296296296296295,2760.0,0.05108714866537034 6261,2019-06-06,2915.5,2929.5,2828.5,2828.5,4368816.0,0.030758352483648554,-1.3218390804597702,-7.909090909090909,48.97045658012533,46.957769987510595,-45.940128732635,-21.88943002946371,103.2686201865863,-60.80287189162482,28.718763984768835,101.0,-0.8607725591118651,27.47499999999991,-114.1473573638832,169.09735736388302,-43.33617868194142,98.28617868194124,22.9613236784121,93.8730853391685,30.494455717588316,70.8111786819415,6,-55.5,-33.75,118.25,45.5,-10.0,3,0.017664208540559168,1.3559322033898304,2828.5,-1.1059602649006623,2838.0,1.2209302325581395,2767.0,0.017664208540559168 6262,2019-06-07,3014.0,3029.5,2925.0,2925.5,4970790.0,0.033784942548447994,-1.335195530726257,1.0172413793103448,54.509177972865125,46.0699008733845,-150.46518697405372,-116.22800131516078,2.948782499321169,-152.7130316671146,26.868668056258667,114.0,-4.175206471544698,119.55000000000018,-32.840046642915695,271.94004664291606,43.35497667854224,195.74502332145812,-313.0,95.28158295281582,34.73848238670283,76.19502332145784,6,-148.75,-132.25,19.75,-53.0,-88.5,4,-0.009953550099535469,-1.3218390804597702,2915.5,1.3559322033898304,2828.5,-1.1059602649006623,2838.0,-0.009953550099535469 6263,2019-06-10,3020.0,3076.0,3006.5,3023.5,2952667.0,0.001990710019907027,-3.557377049180328,-0.03954802259887006,53.88349514563106,46.33025762732244,-168.6335644896867,-113.80764557212206,-5.1612349855709,-152.08526897070215,25.049474987913207,69.5,-11.987971500189815,116.5,-43.34071018241866,276.34071018241866,36.57964490879067,196.42035509120933,-312.42999999999984,81.96457326892109,25.321431776412155,79.9203550912093,6,-131.5,-131.5,13.25,-59.0,-68.5,0,0.0033112582781456013,-1.335195530726257,3014.0,-1.3218390804597702,2915.5,1.3559322033898304,2828.5,0.0033112582781456013 6264,2019-06-11,3071.0,3071.0,3017.0,3029.5,4338757.0,0.016887417218543144,1.6024096385542168,-11.857142857142858,56.785443517816525,47.49790737989307,-213.12203466084202,-156.61297256831858,-57.93167849145084,-195.5827086472441,23.1194434957023,54.0,-17.674437125301665,157.19999999999982,-18.005263078960525,332.40526307896016,69.59736846051965,244.80263153948,-348.6927999999998,98.22695035460993,42.50383577767316,87.60263153948029,6,-182.5,-182.5,-44.5,-110.0,-146.0,1,-0.034679257570823796,-3.557377049180328,3020.0,-1.335195530726257,3014.0,-1.3218390804597702,2915.5,-0.034679257570823796 6265,2019-06-12,2936.0,3053.5,2882.0,3039.0,9682387.0,-0.04395962227287531,1.5984848484848484,-2.4819277108433737,47.03656998738966,47.86153517606678,-65.22885049119259,-17.634036581103373,71.693912389861,-54.43566878697584,22.14638516373948,189.0,-30.75047936301098,19.09999999999991,-155.33249335167966,193.53249335167948,-68.11624667583965,106.31624667583947,-199.54508799999985,43.43434343434344,-9.86509300073245,87.21624667583974,6,-47.5,-47.5,78.125,25.0,168.5,2,0.003916893732970106,1.6024096385542168,3071.0,-3.557377049180328,3020.0,-1.335195530726257,3014.0,0.003916893732970106 6266,2019-06-13,2917.5,2939.5,2898.5,2928.5,3824695.0,-0.006301089918256175,1.4848484848484849,0.10679611650485436,47.820512820512825,48.549219274767836,-36.80361054821242,1.9504482308566367,83.1397302950786,-30.29684687440931,21.072042415537,41.0,-32.96955238070041,-0.02500000000009095,-174.36751678215614,174.31751678215596,-87.19625839107812,87.14625839107794,-167.46328447999986,18.298969072164947,-34.84093910784185,87.17125839107803,6,-29.0,-29.0,88.125,43.5,175.5,3,-0.005998286203941716,1.5984848484848484,2936.0,1.6024096385542168,3071.0,-3.557377049180328,3020.0,-0.005998286203941716 6267,2019-06-14,2885.5,2917.0,2866.0,2906.5,3809637.0,-0.01096829477292205,1.4285714285714286,1.9090909090909092,43.64569961489089,49.045050014416,16.6182912553636,32.34005155822433,109.47030079579645,6.837915038034225,20.41275821536858,51.5,-26.95030975947111,-29.949999999999818,-204.80479690314905,144.90479690314942,-117.37739845157421,57.47739845157457,-122.42475310079999,9.285714285714286,-40.91440211458685,87.42739845157458,6,35.25,3.0,82.625,75.5,179.0,4,0.00693120776295264,1.4848484848484849,2917.5,1.5984848484848484,2936.0,1.6024096385542168,3071.0,0.00693120776295264 6268,2019-06-17,2840.0,2865.0,2825.0,2850.0,4578648.0,-0.015768497660717418,1.0,0.47619047619047616,46.79972470750172,49.07781338536819,82.20728724932633,72.29236618385949,147.25291639865054,57.82705956688551,20.4462215577321,60.5,-21.59607506364091,-69.57499999999982,-246.366067588237,107.21606758823737,-157.97053379411864,18.820533794119,-64.40776297676803,6.097560975609756,-45.77223114444206,88.3955337941186,6,95.0,48.5,128.125,121.0,224.0,0,0.030105633802816945,1.4285714285714286,2885.5,1.4848484848484849,2917.5,1.5984848484848484,2936.0,0.030105633802816945 6269,2019-06-18,2859.5,2888.0,2836.0,2840.0,3899765.0,0.006866197183098555,-2.7818181818181817,-1.95,53.69678864824496,50.34976322166423,73.84318669480717,46.30614759692071,122.02116426226576,44.743762088158746,20.589036616408492,52.0,-8.215399120215807,-44.44999999999982,-220.03290889143454,131.1329088914349,-132.2414544457174,43.34145444571777,-71.89145245769714,15.098468271334792,-37.81116058764083,87.79145444571739,6,91.0,29.0,106.75,101.5,161.0,1,0.03217345689805917,1.0,2840.0,1.4285714285714286,2885.5,1.4848484848484849,2917.5,0.03217345689805917 6270,2019-06-19,2800.0,2850.0,2776.0,2831.0,4344703.0,-0.020807833537331732,1.144927536231884,-1.5897435897435896,47.92107117688513,50.23316484352643,144.02062232190747,96.45682699037752,174.72193724609588,111.2897461206012,21.670697678409432,83.5,5.711093721753969,-94.875,-272.3330380349071,82.58303803490708,-183.60401901745354,-6.145980982546462,276.0,14.678899082568808,-38.47542215492324,88.72901901745358,6,126.0,88.5,151.0,161.0,220.0,2,0.044642857142857206,-2.7818181818181817,2859.5,1.0,2840.0,1.4285714285714286,2885.5,0.044642857142857206 6271,2019-06-20,2800.0,2821.0,2791.0,2816.0,2893334.0,0.0,1.3076923076923077,0.5161290322580645,53.125,50.07936729098586,140.71127988319176,86.47773503213512,168.0081903455075,118.93417828240808,22.966388055137305,30.0,11.372957148907517,-85.72499999999991,-262.9223253333789,91.4723253333791,-174.32366266668942,2.8736626666895972,270.0,17.02127659574468,-39.25738284556954,88.59866266668959,6,126.0,88.5,148.875,161.0,219.0,3,0.1087499999999999,1.144927536231884,2800.0,-2.7818181818181817,2859.5,1.0,2840.0,0.1087499999999999 6272,2019-06-21,2797.0,2831.5,2747.5,2799.5,12812212.0,-0.001071428571428612,1.5263157894736843,0.15625,52.35849056603774,49.909922337697715,122.58374005901533,81.48741079820866,164.3951825948534,129.91021490397998,23.818456481640872,84.0,20.800953631839548,-81.0,-259.58920813755185,97.58920813755185,-170.29460406877615,8.294604068776152,267.1199999999999,35.231316725978644,-24.303309209748903,89.29460406877594,6,112.25,91.5,118.125,164.0,309.0,4,0.1058276725062568,1.3076923076923077,2800.0,1.144927536231884,2800.0,-2.7818181818181817,2859.5,0.1058276725062568 6273,2019-06-24,2782.0,2794.0,2744.5,2780.0,5192448.0,-0.005362888809438693,2.8076923076923075,-0.8,45.17241379310345,48.61958570161848,112.0570953058209,84.89117979343291,172.51988452105343,150.72443647889213,25.215216133367807,52.5,19.535673585503446,-85.875,-261.9852749626152,90.23527496261522,-173.9301374813076,2.180137481307611,269.4551999999999,26.132404181184672,-27.704753811821885,88.05513748130758,6,117.0,106.5,133.125,216.5,196.0,0,0.10154565061107124,1.5263157894736843,2797.0,1.3076923076923077,2800.0,1.144927536231884,2800.0,0.10154565061107124 6274,2019-06-25,2811.0,2819.0,2733.0,2750.0,2149117.0,0.01042415528396834,1.2337662337662338,30.5,48.54045037531276,48.78668352249883,47.26833730559156,52.64397867989783,137.19443236051802,125.81832662070701,25.435434094265275,86.0,6.48563858686839,-53.09999999999991,-230.7592243595568,124.55922435955699,-141.92961217977836,35.72961217977854,222.03788799999984,66.66666666666666,15.285683484646142,88.8296121797784,6,25.25,77.5,112.375,197.0,141.0,1,0.0900035574528637,2.8076923076923075,2782.0,1.5263157894736843,2797.0,1.3076923076923077,2800.0,0.0900035574528637 6275,2019-06-26,2809.0,2814.5,2781.0,2805.0,4933963.0,-0.0007114905727498844,3.466666666666667,0.06557377049180328,39.650145772594755,47.87886496161904,32.80910291417513,57.513992222098295,133.15053483916927,131.06395566164792,24.50357208022119,33.5,-8.103873424168341,-55.05000000000018,-232.77388400945938,122.67388400945902,-143.91194200473,33.811942004729644,200.03485696000007,77.15736040609137,29.864512550513794,88.86194200472967,6,16.0,79.5,117.25,199.0,346.5,2,0.07529369882520465,1.2337662337662338,2811.0,2.8076923076923075,2782.0,1.5263157894736843,2797.0,0.07529369882520465 6276,2019-06-27,2750.0,2783.5,2734.0,2782.5,2524542.0,-0.02100391598433604,1.8695652173913044,-8.125,22.21052631578948,45.49717903949666,73.25400123847157,116.21086335833297,185.18360736501927,192.63220842729424,23.76570316551268,75.0,-32.68053748559396,-110.07499999999982,-294.48309292675094,74.3330929267513,-202.27904646337538,-17.870953536624256,236.95206840319997,17.258883248730964,-22.97379612195738,92.20404646337555,6,60.5,138.5,192.75,258.0,360.5,3,0.09818181818181815,3.466666666666667,2809.0,1.2337662337662338,2811.0,2.8076923076923075,2782.0,0.09818181818181815 6277,2019-06-28,2749.0,2777.5,2742.5,2763.0,3691535.0,-0.0003636363636363438,-1.5925925925925926,0.4307692307692308,21.170212765957444,42.64945549043618,59.066748305562214,122.6319194354428,177.9492085733118,196.69175053835897,22.537333615739914,35.0,-40.665493989276,-110.52500000000009,-296.25073865794457,75.20073865794438,-203.38786932897256,-17.662130671027626,217.63590293094376,18.6046511627907,-15.673854702464293,92.86286932897231,6,61.5,139.5,200.75,259.0,231.0,4,0.09821753364859953,1.8695652173913044,2750.0,3.466666666666667,2809.0,1.2337662337662338,2811.0,0.09821753364859953 6278,2019-07-01,2861.5,2870.5,2754.5,2761.0,4094953.0,0.04092397235358303,-1.0440528634361232,-7.178571428571429,30.291627469426146,40.04888202612299,-55.946080228806295,18.524375221670198,58.23946142163368,86.33982086475999,20.436220236753936,121.5,-46.35276682313952,-2.75,-183.30076556860058,177.80076556860058,-93.02538278430029,87.52538278430029,86.44503069646817,93.45454545454545,64.48643634923201,90.27538278430032,7,-59.75,27.0,88.25,146.5,118.5,0,0.08544469683732303,-1.5925925925925926,2749.0,1.8695652173913044,2750.0,3.466666666666667,2809.0,0.08544469683732303 6279,2019-07-02,2900.5,2908.5,2806.5,2820.0,4540948.0,0.013629215446444132,1.1139896373056994,0.8009950248756219,45.924225028702644,39.82701023188049,-98.9212414264016,-16.393717620374446,13.204672179017962,50.48693791274309,18.8167351104605,102.0,-45.19241582361656,33.125,-147.67610473590503,213.92610473590503,-57.275552367952514,123.52555236795251,30.249428240750603,95.41547277936962,65.45678246290441,90.40055236795253,7,-79.75,-12.0,54.375,107.5,105.5,1,0.02671953111532499,-1.0440528634361232,2861.5,-1.5925925925925926,2749.0,1.8695652173913044,2750.0,0.02671953111532499 6280,2019-07-03,2973.0,2991.0,2920.0,2920.0,3948413.0,0.02499569039820715,-1.679245283018868,0.6583850931677019,55.66905005107252,40.10968245977743,-161.25853594569753,-81.70198201803214,-63.22585440327475,-18.46829594280416,17.249732669457977,90.5,-42.079391633021714,98.40000000000009,-87.3413595072966,284.1413595072968,5.529320246351745,191.27067975364844,-240.0,92.99610894941634,59.019457192015864,92.87067975364828,7,-111.0,-84.5,-20.125,35.0,98.0,2,-0.007063572149344055,1.1139896373056994,2900.5,-1.0440528634361232,2861.5,-1.5925925925925926,2749.0,-0.007063572149344055 6281,2019-07-04,2967.0,3029.0,2967.0,2983.5,2241026.0,-0.0020181634712411745,-6.515151515151516,-0.3113207547169811,58.791801510248106,40.82449478691192,-144.2475478414667,-75.51774045316142,-62.322634967947124,-8.156009200959033,16.67020720378921,62.0,-46.40402160076974,89.82499999999982,-99.69330212975547,279.3433021297551,-4.934151064877824,184.58415106487746,-228.84000000000015,78.35951134380453,39.55522962585563,94.75915106487766,7,-86.0,-78.5,-67.75,1.0,90.0,3,0.06353218739467481,-1.679245283018868,2973.0,1.1139896373056994,2900.5,-1.0440528634361232,2861.5,0.06353218739467481 6282,2019-07-05,2984.0,3031.0,2965.0,2986.5,3097090.0,0.005729693292888527,-2.259259259259259,0.15151515151515152,66.55172413793103,43.19997371411499,-147.43657126152766,-100.00796308366989,-82.892371132677,-21.69105232252423,17.262725026680627,66.0,-40.64207713767337,108.32499999999982,-77.06343289879624,293.7134328987959,15.630783550601791,201.01921644939785,-234.20640000000003,83.00180831826401,38.40549480583394,92.6942164493981,7,-102.0,-95.5,-96.125,-16.0,69.5,4,0.042392761394101974,-6.515151515151516,2967.0,-1.679245283018868,2973.0,1.1139896373056994,2900.5,0.042392761394101974 6283,2019-07-08,3030.0,3051.5,2985.0,2986.5,3300626.0,0.015415549597855183,-1.8602150537634408,-17.4,68.47237269772481,45.41463174993854,-172.72179342965728,-153.06826517879836,-130.0024323969892,-63.87552931541177,18.451579586772663,67.5,-37.263232300059826,153.82499999999982,-33.24866266580102,340.89866266580066,60.2881686670994,247.36183133290024,-263.33401600000025,91.22448979591836,41.12487066916408,93.53683133290036,7,-137.25,-141.5,-142.125,-62.0,3.0,0,-0.01650165016501648,-2.259259259259259,2984.0,-6.515151515151516,2967.0,-1.679245283018868,2973.0,-0.01650165016501648 6284,2019-07-09,2964.5,3029.5,2964.0,3028.0,2660524.0,-0.021617161716171562,-1.0310077519379846,-1.4597701149425288,67.59358288770053,48.51945809606141,-92.93064489360677,-101.14165690061827,-66.71887565354837,4.059985663264797,19.611042161863697,66.0,-33.810271086260855,93.65000000000009,-75.25423945331477,262.55423945331495,9.197880273342435,178.10211972665775,-175.04729472000008,33.840304182509506,-19.8830581572825,84.45211972665754,7,-71.75,-60.0,-91.875,-3.0,44.0,1,0.0052285376960701235,-1.8602150537634408,3030.0,-2.259259259259259,2984.0,-6.515151515151516,2967.0,0.0052285376960701235 6285,2019-07-10,2947.5,2978.0,2932.5,2945.5,3527086.0,-0.005734525215044695,-2.25,-0.031496062992125984,65.2218782249742,53.29849719708194,-60.59004840402304,-87.73410448631785,-52.79107915480017,23.253717238781064,19.447225432279787,45.5,-23.344094832027622,76.07499999999982,-93.83837576305632,245.98837576305596,-8.88168788152825,161.0316878815279,-137.08351114239986,12.605042016806722,-43.87055228099146,84.95668788152814,7,-50.5,-43.0,-74.875,14.0,102.0,2,0.01984732824427482,-1.0310077519379846,2964.5,-1.8602150537634408,3030.0,-2.259259259259259,2984.0,0.01984732824427482 6286,2019-07-11,2900.0,2940.5,2873.5,2930.5,3610013.0,-0.016115351993214566,1.6534653465346534,-15.25,59.73534971644612,57.58351241380291,11.650208120619027,-43.86116738919645,-8.301582643980055,72.1266760481285,19.36849547050011,74.0,-17.6159845950242,29.449999999999818,-139.64259375619486,198.5425937561945,-55.096296878097746,113.99629687809738,-70.29683025100803,14.887640449438203,-42.446248744531296,84.5462968780974,7,3.0,4.5,-29.125,61.5,129.0,3,0.05896551724137922,-2.25,2947.5,-1.0310077519379846,2964.5,-1.8602150537634408,3030.0,0.05896551724137922 6287,2019-07-12,2905.5,2930.0,2892.0,2901.5,2159928.0,0.0018965517241378294,-2.3043478260869565,-0.13114754098360656,61.88642925890279,61.09404594596697,34.290300436717644,-50.36840689426799,-14.795375644322121,68.70020873578324,19.0137649247446,38.0,-5.189075603186666,33.94999999999982,-135.75032410116273,203.65032410116237,-50.90016205058146,118.8001620505811,-58.053083830927335,17.97752808988764,-41.514331106975575,84.85016205058137,7,23.5,-1.0,-34.625,56.0,131.0,4,0.05214248838409907,1.6534653465346534,2900.0,-2.25,2947.5,-1.0310077519379846,2964.5,0.05214248838409907 6288,2019-07-15,2925.5,2942.5,2874.5,2904.5,2656427.0,0.006883496816382673,1.4727272727272727,5.25,61.21449559255632,62.79296489750627,27.18188028050554,-67.07342346433416,-34.045955503919686,51.05479569963791,18.380049183447504,68.0,23.560812315079602,49.67500000000018,-120.98387026474711,220.33387026474747,-35.65443513237369,135.00443513237406,-61.728837124453094,33.33333333333333,-24.207869821201854,85.3294351323737,7,37.0,-21.0,-52.0,36.0,54.5,0,0.04375320458041365,-2.3043478260869565,2905.5,1.6534653465346534,2900.0,-2.25,2947.5,0.04375320458041365 6289,2019-07-16,2951.5,2975.0,2930.0,2937.5,3443062.0,0.008887369680396606,-2.103448275862069,0.6666666666666666,63.33021515434986,63.64420546453709,10.255493270210536,-90.46585006507667,-59.54312529130402,26.92183895502876,17.84919482765297,49.5,55.875787848858636,71.07499999999982,-102.66293786237884,244.81293786237848,-15.793968931189283,157.94396893118892,-77.0,74.64114832535886,18.772375602812467,86.86896893118924,7,11.0,-49.5,-63.0,10.0,73.0,1,0.027613078095883425,1.4727272727272727,2925.5,-2.3043478260869565,2905.5,1.6534653465346534,2900.0,0.027613078095883425 6290,2019-07-17,2925.0,2981.5,2921.5,2959.0,2912688.0,-0.008978485515839352,-1.9268292682926829,-2.4285714285714284,67.43027888446215,64.60403628389419,32.665816827155595,-57.045773358394854,-32.06415001787582,55.31341208230515,16.84661530219726,60.0,77.31018885490266,38.32499999999982,-132.1947241254802,208.84472412547984,-46.934862062740194,123.58486206273983,-50.5,47.68518518518518,-12.527674815333107,85.25986206274013,7,37.5,-31.75,-36.5,36.5,53.5,2,0.028547008547008534,-2.103448275862069,2951.5,1.4727272727272727,2925.5,-2.3043478260869565,2905.5,0.028547008547008534 6291,2019-07-18,3104.5,3121.0,2928.0,2932.5,5092225.0,0.06136752136752133,-1.132596685082873,-5.0588235294117645,76.12049963262307,65.66723356108221,-140.0012950511591,-224.0509437879905,-207.56040396095068,-121.72700903357918,16.097215371029233,196.0,90.71957539485447,202.5999999999999,11.528340805315565,393.67165919468425,107.06417040265796,298.13582959734185,-215.84000000000015,93.30628803245436,26.68062972252507,95.53582959734214,7,-107.25,-177.5,-216.0,-143.0,-143.5,3,-0.017716218392655803,-1.9268292682926829,2925.0,-2.103448275862069,2951.5,1.4727272727272727,2925.5,-0.017716218392655803 6292,2019-07-19,3093.0,3161.5,3071.0,3147.0,3527881.0,-0.0037043002093735122,1.180722891566265,-0.313953488372093,69.97411561691113,65.83409388543625,-124.50687448640929,-199.46503102130282,-193.4133761427829,-108.16060922972429,15.099923312394395,90.5,93.61660511955961,176.30000000000018,-26.0801529691862,378.68015296918657,75.10992351540699,277.4900764845934,-181.10600000000022,76.13240418118467,12.36751663095341,101.19007648459329,7,-75.5,-145.75,-204.5,-131.5,-261.0,4,-0.02069188490139029,-1.132596685082873,3104.5,-1.9268292682926829,2925.0,-2.103448275862069,2951.5,-0.02069188490139029 6293,2019-07-22,3064.5,3081.0,3039.5,3069.0,2901031.0,-0.009214354995150331,1.912280701754386,0.08333333333333333,64.41124780316345,65.48050109826545,-101.2454379996093,-156.75246589297376,-161.04388150409795,-76.79689526196398,13.881825140958458,53.5,95.01153019276353,133.67500000000018,-68.55448793268533,335.9044879326857,32.560256033657424,234.78974396634294,-136.5,59.583333333333336,-0.17061637176308153,101.11474396634284,7,-47.0,-117.25,-159.875,-103.0,-234.5,0,-0.009136890194158864,1.180722891566265,3093.0,-1.132596685082873,3104.5,-1.9268292682926829,2925.0,-0.009136890194158864 6294,2019-07-23,3064.0,3112.0,3048.0,3079.5,3962094.0,-0.00016315875346717412,-1.694736842105263,3.4444444444444446,59.154929577464785,64.80639569298663,-95.15348546081168,-143.69375695512008,-157.43860226059223,-72.7763134054735,13.05920147373395,64.0,91.41642433258858,120.52500000000009,-81.79664985498493,322.8466498549851,19.36417507250735,221.68582492749283,-107.98000000000002,59.375,3.667913416718193,101.16082492749256,7,-46.5,-116.75,-152.25,-102.5,-192.0,1,-0.02741514360313313,1.912280701754386,3064.5,1.180722891566265,3093.0,-1.132596685082873,3104.5,-0.02741514360313313 6295,2019-07-24,3020.5,3037.5,2978.5,3037.0,3222133.0,-0.01419712793733685,5.742857142857143,1.064516129032258,55.00467726847522,64.28076542098987,-44.93484271564057,-88.05068680974955,-111.56491397640866,-25.390139356160944,11.888708164484878,85.5,81.35632555160237,66.44999999999982,-128.24244301837916,261.1424430183788,-30.896221509189672,163.7962215091893,141.0,39.61456102783726,-12.680746405664436,97.34622150918949,7,-2.5,-73.25,-101.0,-62.75,-140.5,2,0.0013242840589307026,-1.694736842105263,3064.0,1.912280701754386,3064.5,1.180722891566265,3093.0,0.0013242840589307026 6296,2019-07-25,3020.0,3057.5,3006.5,3030.0,4808833.0,-0.00016553550736631006,-1.7567567567567568,0.6060606060606061,53.474903474903485,63.346151444989935,-28.63391459297918,-69.86799394301215,-109.64747097961026,-22.635986617453455,10.321560918152782,51.0,76.21397958963689,52.44999999999982,-118.68703342810022,223.58703342809986,-33.1185167140502,138.01851671404984,137.84000000000015,22.6775956284153,-24.67051971789996,85.56851671405008,7,-2.0,-72.75,-112.75,-92.75,-118.5,3,-0.013741721854304667,5.742857142857143,3020.5,-1.694736842105263,3064.0,1.912280701754386,3064.5,-0.013741721854304667 6297,2019-07-26,3019.0,3047.0,3000.0,3025.5,2744631.0,-0.00033112582781458233,-1.1123595505617978,0.65,48.83720930232558,61.97089741274208,-10.997295805666454,-50.17566513879501,-107.92165773032957,-19.500484990288896,8.641447113727015,47.0,73.46380042310784,37.94999999999982,-99.97099187594722,175.87099187594686,-31.0104959379737,106.91049593797334,135.2532000000001,30.337078651685395,-10.987529547403689,68.96049593797345,7,22.5,-71.75,-111.75,-96.0,-106.5,4,-0.019211659489897337,-1.7567567567567568,3020.0,5.742857142857143,3020.5,-1.694736842105263,3064.0,-0.019211659489897337 6298,2019-07-29,3106.0,3125.0,3011.0,3011.0,4094353.0,0.02881748923484606,-1.4,-14.615384615384615,64.30738119312437,62.079471417050364,-77.8919472711168,-124.2916493929888,-194.15318877656227,-104.30044988599911,8.483699811041628,114.0,79.80589295672007,112.72499999999991,-23.91647285984891,249.36647285984873,44.40426357007573,181.0457364299241,44.73813599999994,87.03071672354949,42.91042998885786,68.32073642992435,7,-64.5,-158.75,-207.125,-183.0,-201.5,0,-0.08821635544108175,-1.1123595505617978,3019.0,-1.7567567567567568,3020.0,5.742857142857143,3020.5,-0.08821635544108175 6299,2019-07-30,2978.0,3101.0,2965.3740234375,3087.5,4950706.0,-0.04121056020605285,-1.0129723305262852,-1.1526315789473685,52.518579686209755,60.42261595057787,60.63925476075656,10.342414332916633,-67.32369669686659,22.790517919561353,8.598575943464995,140.6259765625,82.33545327594857,-19.15000000000009,-148.9373158997705,110.63731589977033,-84.04365794988553,45.743657949885346,169.29337327999974,7.9097254935548795,-38.53652999325731,64.89365794988531,7,66.75,-30.75,-84.25,-55.0,-68.0,1,-0.04969778374748157,-1.4,3106.0,-1.1123595505617978,3019.0,-1.7567567567567568,3020.0,-0.04969778374748157 6300,2019-07-31,2952.0,2987.5,2942.0,2981.5,5068545.0,-0.008730691739422425,1.1927710843373494,0.2694063926940639,54.45205479452055,58.01501096856648,101.55116492484603,36.56308928000999,-43.126720476889204,47.28995530362772,9.021808576878396,45.5,83.9452358830622,-44.09999999999991,-175.04458450265156,86.84458450265174,-109.5722922513255,21.37229225132569,188.01659928629988,5.46448087431694,-43.11590889236569,65.4722922513258,7,99.75,-4.25,-89.625,-29.0,-20.0,2,-0.027100271002710064,-1.0129723305262852,2978.0,-1.4,3106.0,-1.1123595505617978,3019.0,-0.027100271002710064 6301,2019-08-01,3155.5,3165.0,2952.0,3018.5,4847893.0,0.06893631436314362,1.7307692307692308,-4.6440677966101696,65.98465473145781,57.57173753684944,-104.99504771272814,-160.31006775245396,-246.1505878034477,-156.5664494710104,9.606036858462746,213.0,87.5499653228826,149.9749999999999,1.8422448175592763,298.10775518244054,75.90862240877959,224.04137759122023,-213.5,95.73991031390135,41.500262551791934,74.06637759122042,8,-102.0,-206.0,-298.75,-232.5,-260.0,3,-0.0873078751386468,1.1927710843373494,2952.0,-1.0129723305262852,2978.0,-1.4,3106.0,-0.0873078751386468 6302,2019-08-02,3110.5,3171.5,3086.0,3117.0,3328877.0,-0.014260814450958614,-2.081081081081081,-0.04744525547445255,61.46220570012392,57.24406619206728,-63.979774719716715,-111.04017392076958,-200.17204772270316,-111.8927530906617,10.237967800725395,85.5,91.11847034121092,98.65000000000009,-56.260534452170305,253.5605344521705,21.194732773914893,176.1052672260853,-168.5,73.42047930283225,15.853224908016571,77.45526722608516,8,-53.75,-153.5,-261.0,-187.5,-146.5,4,-0.06719176981192732,1.7307692307692308,3155.5,1.1927710843373494,2952.0,-1.0129723305262852,2978.0,-0.06719176981192732 6303,2019-08-05,2980.0,3088.779052734375,2974.0,3080.0,4283239.0,-0.04195466966725603,-1.0496259416852678,15.384615384615385,51.56335710367526,56.400558139424,59.53401629750442,16.360710970116088,-71.25360506321795,17.10363359044095,10.250870401194843,136.5,66.75533726942649,-29.34999999999991,-184.64059347268585,125.94059347268603,-106.99529673634288,48.29529673634306,-28.820000000000164,16.55773420479303,-37.24494279195867,77.645296736343,8,76.75,-17.0,-130.5,-57.0,63.0,0,-0.022651006711409405,-2.081081081081081,3110.5,1.7307692307692308,3155.5,1.1927710843373494,2952.0,-0.022651006711409405 6304,2019-08-06,2980.0,3008.0,2929.5,3000.0,3855644.0,0.0,3.361111111111111,0.2,53.10734463276836,56.18974340212323,51.81438983044336,18.531596090854237,-69.70845442230666,17.277273056730337,10.378757986376272,78.5,49.590399794583846,-30.125,-184.6258516414755,124.37585164147549,-107.37542582073775,47.125425820737746,191.5,20.867768595041323,-32.31625710937416,77.25042582073768,8,70.5,9.0,-134.875,-57.0,93.0,1,-0.02533557046979862,-1.0496259416852678,2980.0,-2.081081081081081,3110.5,1.7307692307692308,3155.5,-0.02533557046979862 6305,2019-08-07,3006.0,3019.0,2962.5,2973.0,2712984.0,0.008724832214765055,-1.0925925925925926,-1.65,43.26725905673274,55.05556068899315,26.307809490579075,-3.015630236038305,-91.36312288671888,-8.691528174575524,10.940062015396116,56.5,38.42238646173291,-7.050000000000182,-158.74841965677297,144.6484196567726,-82.89920982838657,68.79920982838621,160.65999999999985,31.611570247933884,-15.815774353680752,75.84920982838644,8,44.5,16.5,-151.375,-83.0,-9.179931640625,2,-0.031936127744510934,3.361111111111111,2980.0,-1.0496259416852678,2980.0,-2.081081081081081,3110.5,-0.031936127744510934 6306,2019-08-08,3071.0,3086.5,2982.0,3052.0,6104181.0,0.021623419827012658,3.18,0.5757575757575758,48.598726114649686,55.02906255702916,-34.30454118589523,-57.49572025424686,-151.80153381046603,-74.57537988730292,11.460222020638577,104.5,32.84582541494456,49.40000000000009,-94.54794380734575,193.34794380734593,-22.573971903672827,121.37397190367301,90.91679999999997,58.47107438016529,14.068528937099686,71.9739719036729,8,-20.5,-48.5,-195.75,-149.0,-167.0,3,-0.04526212959947895,-1.0925925925925926,3006.0,3.361111111111111,2980.0,-1.0496259416852678,2980.0,-0.04526212959947895 6307,2019-08-09,3057.0,3089.0,3039.5,3086.0,2232024.0,-0.004558775643113022,1.8285714285714285,-1.5263157894736843,49.51330304996756,53.385276096678396,-16.033469962165327,-33.26951570231222,-131.06804035587948,-62.83496942635884,12.015612252628063,49.5,32.40308513258469,27.824999999999818,-105.98644432232368,161.6364443223233,-39.08072216116216,94.7307221611618,100.26846399999977,79.9373040752351,35.907797706615675,66.90572216116178,8,-6.5,-34.5,-172.25,-135.0,-107.0,4,-0.05282957147530254,3.18,3071.0,-1.0925925925925926,3006.0,3.361111111111111,2980.0,-0.05282957147530254 6308,2019-08-12,3053.5,3078.5,3023.0,3057.0,1981952.0,-0.0011449133137062528,1.3870967741935485,0.1206896551724138,49.321266968325794,53.03001912802463,-23.203897068227434,-20.75238169711838,-120.96205260630995,-62.23661917104528,12.335917564226698,55.5,33.15406534358635,17.925000000000182,-106.95400459853636,142.80400459853672,-44.514502299268315,80.36450229926868,99.21309471999984,77.74294670846395,34.18168972474515,62.439502299268334,8,-3.0,-31.0,-168.25,-154.25,-92.5,0,-0.029310627149173096,1.8285714285714285,3057.0,3.18,3071.0,-1.0925925925925926,3006.0,-0.029310627149173096 6309,2019-08-13,3033.0,3053.5,3003.0,3029.5,2688342.0,-0.006713607335844141,1.2696629213483146,-1.0,50.832778147901394,52.627877278400284,6.613825301392353,6.499698996783081,-96.24696788879828,-44.57936060356769,13.023583737864938,50.5,36.620295981140316,-6.650000000000091,-125.132554789815,111.83255478981482,-65.89127739490777,52.59127739490759,115.24883282559995,55.73122529644269,11.188631676792653,59.24127739490756,8,17.5,-10.5,-142.375,-133.75,-71.5,1,0.0032970656116055874,1.3870967741935485,3053.5,1.8285714285714285,3057.0,3.18,3071.0,0.0032970656116055874 6310,2019-08-14,3008.5,3057.5,2984.0,3048.0,2589339.0,-0.008077810748433945,1.5128205128205128,-11.285714285714286,49.25758553905746,50.76931403480023,44.6685607790896,39.60671089660491,-67.42340914552597,-23.021576244111202,13.569052095737307,73.5,23.13018317871456,-35.32499999999982,-142.10380481604352,71.45380481604388,-88.71440240802167,18.064402408022033,135.37385616908796,24.766355140186917,-21.610826342172672,53.38940240802195,8,42.0,14.0,-109.875,-120.0,-91.0,2,0.021439255442911698,1.2696629213483146,3033.0,1.3870967741935485,3053.5,1.8285714285714285,3057.0,0.021439255442911698 6311,2019-08-15,3049.5,3090.550048828125,3022.5,3030.5,3209735.0,0.013628053847432264,-2.88857421875,-0.4810126582278481,51.87231430325353,49.70377054625908,-14.470514729357092,-6.034407297994221,-106.3389835404455,-65.26232043355049,13.37557675292365,82.050048828125,26.82735471858814,8.425000000000182,-94.53910974113614,111.38910974113651,-43.05705487056821,59.90705487056857,90.08637904570605,61.47345845486895,12.527514667616629,51.48205487056818,8,-39.4749755859375,-27.0,-148.75,-161.0,-165.5,3,-0.017274940692121654,1.5128205128205128,3008.5,1.2696629213483146,3033.0,1.3870967741935485,3053.5,-0.017274940692121654 6312,2019-08-16,3029.0,3065.0,3006.5,3065.0,3284529.0,-0.0067224135104115845,2.25,-1.894736842105263,44.852941176470594,48.95816877656967,-7.539967409115889,9.934373493897965,-87.12522861414072,-45.927294469589015,12.730721907017928,58.5,31.330272437016447,-8.875,-108.98277087479983,91.23277087479983,-58.92888543739991,41.17888543739991,106.38465146479211,42.23367374761989,-1.8165300659701558,50.0538854374,8,-18.9749755859375,-6.0,-125.25,-140.5,-197.0,4,-0.0412677451304061,-2.88857421875,3049.5,1.5128205128205128,3008.5,1.2696629213483146,3033.0,-0.0412677451304061 6313,2019-08-19,3036.5,3053.0,3015.0,3050.0,3022789.0,0.0024760647078243547,2.8974358974358974,0.375,54.66135458167331,49.13083654867022,-6.909182669663551,0.24151101944971742,-96.04427014622706,-54.720154905236996,12.46300909245278,38.0,8.043546080955366,0.02500000000009095,-99.29504355959216,99.34504355959234,-49.63502177979581,49.68502177979599,94.76695843549624,49.272619372223204,0.6240005938903153,49.66002177979608,8,-9.9749755859375,-13.5,-119.75,-148.0,-112.0,0,-0.02848674460727807,2.25,3029.0,-2.88857421875,3049.5,1.5128205128205128,3008.5,-0.02848674460727807 6314,2019-08-20,2980.0,3061.5,2961.5,3038.5,3042325.0,-0.01860694878972502,-1.094240837696335,4.333333333333333,52.127659574468076,50.115325495085266,55.418684001146175,52.83463565250304,-43.29323815308544,0.041528074231791834,11.663819273204238,100.0,-10.796481344619679,-52.27500000000009,-153.7745333152102,49.22453331521001,-103.02476665760514,-1.5252333423950404,147.2316192667863,14.33552344070724,-38.132509413346746,50.749766657604965,8,46.0250244140625,66.5,-46.5,-91.5,-45.5,1,-0.0063758389261745485,2.8974358974358974,3036.5,2.25,3029.0,-2.88857421875,3049.5,-0.0063758389261745485 6315,2019-08-21,3024.5,3049.5,2986.5,2986.5,2332140.0,0.01493288590604025,-2.3157894736842106,-0.6495726495726496,36.87374749498998,48.81255009290085,15.442863285001295,9.117109582998637,-86.7502885226695,-46.945634575703025,11.690776423996333,69.5,-9.646754498732662,-7.974999999999909,-109.39257088521708,93.44257088521726,-58.683785442608496,42.73378544260868,98.77698688145074,48.818269014300334,1.7484967867232868,50.70878544260859,8,1.5250244140625,22.0,-92.25,-136.0,-79.5,2,-0.02082988923789053,-1.094240837696335,2980.0,2.8974358974358974,3036.5,2.25,3029.0,-0.02082988923789053 6316,2019-08-22,2978.5,3027.0,2955.5,3024.5,3929400.0,-0.01520912547528519,1.803921568627451,-1.2105263157894737,36.8,47.39996086512668,52.45844281831842,54.65058559135605,-39.62395800883405,-4.396155394360903,11.613735461396496,71.5,-10.981303027208469,-51.90000000000009,-156.05353040000273,52.253530400002546,-103.97676520000141,0.17676520000122764,140.90144714382177,21.00456621004566,-21.792982543842832,52.07676520000131,8,44.5250244140625,71.25,-50.625,-90.0,29.0,3,-0.020480107436629202,-2.3157894736842106,3024.5,-1.094240837696335,2980.0,2.8974358974358974,3036.5,-0.020480107436629202 6317,2019-08-23,2961.0,3010.0,2961.0,3002.5,1490555.0,-0.005875440658049347,-1.3614457831325302,0.9021739130434783,47.54521963824289,47.20262227289524,61.36159830232191,71.23482487281399,-20.146143053529613,10.458593546472912,11.613546896114473,49.0,-4.97743592313509,-66.5,-175.1239287394087,42.12392873940871,-120.81196436970413,-12.188035630295872,154.60341820094527,5.188679245283019,-39.23733489217867,54.31196436970434,8,62.0250244140625,89.5,1.125,-50.0,25.5,4,-0.026004728132387744,1.803921568627451,2978.5,-2.3157894736842106,3024.5,-1.094240837696335,2980.0,-0.026004728132387744 6318,2019-08-27,2832.0,2976.0,2827.5,2950.0,6896358.0,-0.0435663627152989,-1.3385826771653544,2.8433734939759034,35.65891472868218,45.51663744853755,173.92800285058638,188.30966298410658,110.840284301059,135.34178769982918,11.331731689145547,148.5,-12.086145786364796,-181.80000000000018,-315.0589090535864,-48.54109094641399,-248.42945452679305,-115.17054547320731,279.88134983692635,1.9230769230769231,-43.60404528512666,66.62945452679304,8,127.0250244140625,167.5,150.375,99.25,65.0,1,0.0,-1.3614457831325302,2961.0,1.803921568627451,2978.5,-2.3157894736842106,3024.5,0.0 6319,2019-08-28,2830.0,2840.5,2768.5,2773.0,5850561.0,-0.0007062146892655718,-1.1818181818181819,-0.4830508474576271,32.11382113821138,43.611774737332425,161.03921041092053,188.30801870746927,114.2157878483913,134.12160267368563,11.779388694634354,72.0,-20.156552574114357,-176.4000000000001,-332.5077900212209,-20.292209978779283,-254.45389501061027,-98.34610498938991,270.5060958434492,21.88612099644128,-24.351926546426466,78.0538950106103,8,99.5250244140625,140.0,152.375,101.25,-41.0,2,0.033392226148409865,-1.3385826771653544,2832.0,-1.3614457831325302,2961.0,1.803921568627451,2978.5,0.033392226148409865 6320,2019-08-29,2872.0,2887.5,2842.0,2845.5,5813454.0,0.014840989399293347,-1.7164179104477613,0.4649122807017544,28.784648187633252,41.04647850226351,109.11507355336698,147.5734885738757,76.02585127405473,88.98521645443634,12.318457925824482,57.5,-27.80370453551359,-130.4000000000001,-296.177149082559,35.377149082558844,-213.28857454127956,-47.51142545872062,208.58573009284237,40.03868471953578,-4.459799233967651,82.88857454127937,8,44.75,98.0,110.375,59.25,-70.5,3,0.02176183844011148,-1.1818181818181819,2830.0,-1.3385826771653544,2832.0,-1.3614457831325302,2961.0,0.02176183844011148 6321,2019-08-30,2880.0,2903.0,2842.0,2871.0,3277008.0,0.0027855153203342198,1.2181818181818183,0.33962264150943394,30.885529157667378,39.494543833507606,83.30321972328147,124.24559024556311,72.00743065288225,77.97527867361532,11.31459271576101,61.0,-36.105640715723894,-108.625,-266.43030142533325,49.180301425333255,-187.5276507126664,-29.7223492873336,181.86058628727187,46.16977225672878,5.899842808564621,78.9026507126666,8,35.0,90.0,102.625,51.25,-56.0,4,0.02256944444444442,-1.7164179104477613,2872.0,-1.1818181818181819,2830.0,-1.3385826771653544,2832.0,0.02256944444444442 6322,2019-09-02,2901.5,2953.5,2887.5,2887.5,1844419.0,0.0074652777777777235,-8.428571428571429,1.5555555555555556,34.199584199584194,37.22101379105325,46.729477750971,90.9479617566476,54.91764721505797,53.695525625243135,9.993726869980302,73.5,-41.34287832264363,-76.67500000000018,-228.04776227227876,74.6977622722784,-152.3613811361397,-0.9886188638606654,142.75895111003547,64.09638554216868,27.38648642475276,75.68638113613933,9,13.5,68.5,81.125,29.75,-94.5,0,0.036532827847665095,1.2181818181818183,2880.0,-1.7164179104477613,2872.0,-1.1818181818181819,2830.0,0.036532827847665095 6323,2019-09-03,2912.5,2923.5,2883.5,2890.0,2393309.0,0.0037911425124934617,-1.2535211267605635,1.6071428571428572,37.22163308589607,35.56478862565636,18.204740929326363,78.6649387597331,49.03018266657227,39.97546716136185,9.874418933201628,40.0,-52.89275660928615,-62.30000000000018,-216.4852610883645,91.88526108836413,-139.39263054418234,14.792630544181975,115.2134140434332,77.83783783783784,41.73566356885341,77.09263054418207,9,-3.5,57.5,81.875,18.75,-93.5,1,0.025407725321888508,-8.428571428571429,2901.5,1.2181818181818183,2880.0,-1.7164179104477613,2872.0,0.025407725321888508 6324,2019-09-04,2904.5,2955.5,2885.0,2948.5,1923086.0,-0.0027467811158797817,1.4310344827586208,-1.9555555555555555,38.57142857142857,35.753419856371764,16.057408979118918,85.08078981995732,61.22026711313811,45.35691315294616,10.053851332058183,70.5,-57.468392903715085,-66.52500000000009,-223.83946047242125,90.78946047242107,-145.18223023621067,12.13223023621049,107.66060920082737,55.06607929515418,16.805853920904994,78.65723023621058,9,-6.75,65.5,89.875,26.75,-94.5,2,-0.0025822000344293272,-1.2535211267605635,2912.5,-8.428571428571429,2901.5,1.2181818181818183,2880.0,-0.0025822000344293272 6325,2019-09-05,2910.0,2940.0,2882.5,2928.0,2131200.0,0.001893613358581403,1.7380952380952381,0.4090909090909091,33.373063170441014,35.37264909753188,-8.261215424118745,75.91199786943707,60.125128346866404,37.45931380649472,10.156844838790148,57.5,-71.95538783425036,-56.22499999999991,-214.89860573812894,102.44860573812912,-135.56180286906465,23.11180286906483,87.54097264877782,59.91189427312775,23.572282395059027,79.3368028690646,9,-20.75,60.0,86.0,21.25,-200.0,3,-0.04158075601374567,1.4310344827586208,2904.5,-1.2535211267605635,2912.5,-8.428571428571429,2901.5,-0.04158075601374567 6326,2019-09-06,2932.0,2935.5,2882.0,2899.5,2165028.0,0.007560137457044647,1.7088607594936709,-1.8055555555555556,38.47980997624703,34.36538135731012,-41.96384719484786,45.28638897577275,44.778487544079326,13.10941746415756,9.701053895077735,53.5,-80.83379099716058,-27.27500000000009,-178.63357564438456,124.08357564438438,-102.95428782219233,48.404287822192146,51.79851428985103,68.02721088435374,31.09337788340973,75.67928782219221,9,-59.75,38.0,67.75,-0.75,-215.0,4,-0.044508867667121366,1.7380952380952381,2910.0,1.4310344827586208,2904.5,-1.2535211267605635,2912.5,-0.044508867667121366 6327,2019-09-09,2895.5,2971.0,2874.5,2945.5,3356594.0,-0.012448840381991788,-1.0978260869565217,-1.5384615384615385,34.33333333333334,34.21809453560469,-17.580936341587403,72.79931008300946,87.67712932709128,46.47255215973064,9.052842803069874,96.5,-84.95419442431148,-55.69999999999982,-202.2625068736761,90.86250687367647,-128.98125343683796,17.581253436838324,-127.0,21.761658031088082,-13.04912852259391,73.28125343683824,9,-25.75,74.5,106.0,37.5,-198.5,0,-0.024693489898117815,1.7088607594936709,2932.0,1.7380952380952381,2910.0,1.4310344827586208,2904.5,-0.024693489898117815 6328,2019-09-10,2964.0,2968.5,2848.0,2890.0,4854195.0,0.02365739941288214,1.9036144578313252,-1.48,48.26839826839827,36.013047550069906,-73.07193141275275,-2.8981892988072104,22.876907103626763,-24.85372008305967,8.656451986273781,120.5,-84.60739464964354,17.27500000000009,-121.38834657815732,155.9383465781575,-52.05667328907839,86.60667328907857,-191.44999999999982,94.3089430894309,54.55735551281322,69.33167328907865,9,-57.5,-34.4749755859375,42.875,-27.75,-270.5,1,-0.052968960863697734,-1.0978260869565217,2895.5,1.7088607594936709,2932.0,1.7380952380952381,2910.0,-0.052968960863697734 6329,2019-09-11,3043.0,3050.0,2968.0,2980.5,6211407.0,0.026653171390013553,1.1437908496732025,0.8445945945945946,51.863041289023165,38.57731345022434,-132.62768988568178,-85.49391955632245,-52.686325737504376,-105.81819103830776,8.587443581570229,86.0,-88.36773187124618,95.77500000000009,-44.263519137231924,235.8135191372321,25.755740431383856,165.79425956861633,-266.48099999999977,96.53465346534654,55.536914043420005,70.01925956861606,9,-97.0,-113.4749755859375,-33.125,-106.75,-361.0,2,-0.07361156753204079,1.9036144578313252,2964.0,-1.0978260869565217,2895.5,1.7088607594936709,2932.0,-0.07361156753204079 6330,2019-09-12,3073.0,3152.0,3054.0,3065.0,4735562.0,0.009858692080183973,-5.533333333333333,0.128,59.83350676378772,41.79375540645993,-146.52623821004272,-116.38088918548146,-81.16734654339325,-136.94156975915075,9.075492735629997,109.0,-73.15030039805788,122.55000000000018,-26.134016767603498,271.23401676760386,48.20799161619834,196.89200838380202,-285.5417599999996,74.01315789473685,29.227054104397077,74.34200838380187,9,-73.0,-112.75,-53.25,-136.75,-409.5,3,-0.08558411975268465,1.1437908496732025,3043.0,1.9036144578313252,2964.0,-1.0978260869565217,2895.5,-0.08558411975268465 6331,2019-09-13,2996.820068359375,3076.0,2951.0,3072.5,3155244.0,-0.024790085141758844,2.0237083538801794,-9.459991455078125,53.321717506286,43.918436884982356,-58.14756361331547,-46.74668996856599,-4.128907583037744,-62.84236937289097,8.846597478459525,125.0,-56.41103502576334,49.00406494140634,-94.05166360334306,192.05979348615574,-22.52379933096836,120.53192921378104,-187.48932275937477,48.953969855057565,-0.8062033920931242,71.5278642723746,9,3.179931640625,-36.570068359375,39.679931640625,-60.570068359375,-348.820068359375,4,-0.0957081378984479,-5.533333333333333,3073.0,1.1437908496732025,3043.0,1.9036144578313252,2964.0,-0.0957081378984479 6332,2019-09-16,2904.0,2957.0,2904.0,2936.0,4104993.0,-0.030972853305200165,-2.3125,0.4228333629046567,57.15705765407555,46.13348405922452,39.18516166181189,38.18637028181092,87.9407466946127,28.046637686250506,8.650262180968893,92.820068359375,-42.455693742263975,-37.56600341796866,-176.55197229288297,101.41996545694565,-107.05898785542558,31.926981019488267,-74.10909913599971,18.421052631578945,-35.845641331697365,69.49298443745714,9,96.0,56.25,132.5,32.25,-236.0,0,-0.06439393939393945,2.0237083538801794,2996.820068359375,-5.533333333333333,3073.0,1.1437908496732025,3043.0,-0.06439393939393945 6333,2019-09-17,2950.0,2966.5,2888.0,2900.5,3687084.0,0.015840220385674897,-1.1073825503355705,-1.546875,60.968921389396705,48.62209437233209,-1.0460650876020736,-15.416682520839458,40.226440348546475,-18.64657715298108,8.49917003600794,78.5,-28.416025427330624,12.758996582031159,-118.98299922059095,144.50099238465327,-53.1120013192799,78.62999448334222,-100.78255318783977,23.484848484848484,-33.43700547719179,65.87099790131116,9,50.0,10.25,86.5,-13.75,-233.5,1,-0.08576271186440676,-2.3125,2904.0,2.0237083538801794,2996.820068359375,-5.533333333333333,3073.0,-0.08576271186440676 6334,2019-09-18,2961.0,2996.0,2932.6689453125,2939.5,4015023.0,0.003728813559322086,-2.602232961173138,0.43434343434343436,58.62403100775194,51.42775746536664,-3.5634397354187968,-29.421557220019622,29.716193512323116,-30.44253667002522,8.953020495792066,63.3310546875,-16.372454190976896,24.708996582031432,-106.00474211976643,155.4227352838293,-40.64787276886727,90.06586593293014,-93.61559999656947,27.65151515151515,-30.108598933108333,65.35686935089889,9,39.0,-0.75,75.5,-24.75,-200.5,2,-0.09034110097939885,-1.1073825503355705,2950.0,-2.3125,2904.0,2.0237083538801794,2996.820068359375,-0.09034110097939885 6335,2019-09-19,2961.5,2974.5,2932.0,2944.5,2656256.0,0.0001688618709896339,-1.0238095238095237,0.7906976744186046,58.01376597836774,53.59819702115783,4.481343420171015,-36.768498199201986,30.26989902776768,-32.04704527541162,9.428861523594426,42.5,-6.341947214606989,28.358996582031068,-96.30062714030419,153.01862030436632,-33.97081527913633,90.68880844319847,-77.03866399677509,39.09574468085106,-19.298900757213005,62.32981186116755,9,38.5,-1.25,75.0,-25.25,-252.5,3,-0.09437784906297486,-2.602232961173138,2961.0,-1.1073825503355705,2950.0,-2.3125,2904.0,-0.09437784906297486 6336,2019-09-20,2917.5,2934.0,2890.0,2919.0,7977975.0,-0.01485733580955595,1.7936507936507937,-0.08823529411764706,51.50659133709981,55.506336799354095,51.63856235738649,2.558388228830154,76.36534707629198,10.91668519936502,9.73960032402817,71.5,2.863555435274975,-12.59100341796875,-135.55120742364988,110.36920058771238,-74.07110542080954,48.889098584872045,234.5,27.314814814814813,-29.10451644375657,61.48010200284057,9,82.5,42.75,119.0,34.75,-203.5,4,-0.08706083976006851,-1.0238095238095237,2961.5,-2.602232961173138,2961.0,-1.1073825503355705,2950.0,-0.08706083976006851 6337,2019-09-23,2884.0,2942.12109375,2852.5,2923.5,8628670.0,-0.011482433590402796,1.3356408429196782,26.333333333333332,47.42547425474255,55.41267857561457,93.12927526322756,31.614875966347427,111.43741723135963,44.173041190670574,10.201187972638081,89.62109375,13.657297789261065,-42.24100341796884,-165.94593284336906,81.46392600743138,-104.09346813066895,19.61146129473127,262.7600000000002,21.951219512195124,-30.446890836263677,61.85246471270006,9,118.25,76.25,132.26251220703125,68.25,-168.0,0,-0.08183079056865461,1.7936507936507937,2917.5,-1.0238095238095237,2961.5,-2.602232961173138,2961.0,-0.08183079056865461 6338,2019-09-24,2832.0,2906.0,2821.5,2883.0,3140447.0,-0.018030513176144236,-1.3472222222222223,1.2911392405063291,43.93305439330544,54.53156892053483,139.05957613521832,88.13352776272859,163.79289710231978,96.38298576096713,9.415624949568421,84.5,19.27568087476675,-94.24100341796884,-217.94593284336906,29.463926007431382,-156.09346813066895,-32.38853870526873,302.98960000000034,6.017191977077363,-44.14143130376634,61.85246471270006,9,154.75,128.25,184.51251220703125,120.25,-85.5,1,-0.057909604519774005,1.3356408429196782,2884.0,1.7936507936507937,2917.5,-1.0238095238095237,2961.5,-0.057909604519774005 6339,2019-09-25,2924.5,2933.5,2812.5,2830.0,4378907.0,0.032662429378531144,1.1511111111111112,-1.8529411764705883,51.059167275383494,53.556642310712135,31.27113057357883,3.2424724473789865,71.89237833122434,4.353519614832294,7.978241016680531,121.0,33.09971797271464,-6.46600341796875,-121.61625609377552,108.68424925783802,-64.04112975587213,51.109122919934634,191.68022400000018,69.1358024691358,19.376010845068876,57.57512633790339,9,19.75,35.75,100.26251220703125,27.75,-222.5,2,-0.07112326893486065,-1.3472222222222223,2832.0,1.3356408429196782,2884.0,1.7936507936507937,2917.5,-0.07112326893486065 6340,2019-09-26,2934.5,2949.5,2785.5,2844.0,4798343.0,0.0034193879295605356,1.7219917012448134,0.9576719576719577,50.18587360594795,53.208215210674574,-0.4930011367773659,-1.9342773745925115,63.474725347246476,-4.729808497188515,7.1750022337670405,164.0,34.761584086653784,0.40899658203125,-111.34561745806332,112.16361062212582,-55.46831043801603,56.28630360207853,157.3858060800003,90.85365853658537,41.61157447216217,55.87730702004722,9,-43.75,25.75,101.76251220703125,17.75,-193.0,3,-0.059294598739137894,1.1511111111111112,2924.5,-1.3472222222222223,2832.0,1.3356408429196782,2884.0,-0.059294598739137894 6341,2019-09-27,2945.0,3007.0,2915.0,2937.5,4243794.0,0.003578122337706491,-2.5047619047619047,0.08287292817679558,53.82830626450115,52.838353945166304,-21.363276163375758,-7.710268396273932,48.92500101104588,-13.787709648798682,6.282984519878916,92.0,28.178819037802896,7.65899658203125,-101.21574062797663,116.53373379203913,-46.77837202297269,62.09636518703519,116.24722547200008,72.00902934537245,18.493970833710208,54.43736860500402,9,-48.75,15.25,91.26251220703125,7.25,-158.0,4,-0.08013582342954162,1.7219917012448134,2934.5,1.1511111111111112,2924.5,-1.3472222222222223,2832.0,-0.08013582342954162 6342,2019-09-30,3007.5,3019.0,2933.0,2943.5,3550961.0,0.021222410865874286,-1.0235294117647058,8.533333333333333,53.395784543325526,51.99689429560284,-75.58658537195788,-65.20493216607429,-16.6112283149605,-75.11420540034169,5.91466988336914,86.0,15.072939413131735,64.85899658203107,-46.950072052612995,176.66806521667513,8.954462264709036,120.7635308993531,26.17250292480003,95.07494646680942,44.79008333940387,55.90453431732207,9,-105.25,-47.25,28.88751220703125,-55.25,-216.5,0,-0.0975893599334996,-2.5047619047619047,2945.0,1.7219917012448134,2934.5,1.1511111111111112,2924.5,-0.0975893599334996 6343,2019-10-01,2986.5,3028.5,2983.5,3010.0,4440511.0,-0.006982543640897787,-2.0508474576271185,-0.3671875,45.15021459227467,50.49980358277203,-54.60709392376975,-40.450714158252595,1.964700804194763,-52.308429064922166,5.447101933687537,45.0,9.902958432403011,40.15899658203125,-72.34583716828729,152.6638303323498,-16.09342029312802,96.41141345719052,-201.0,82.71604938271605,36.70010549496304,56.252416875159334,10,-79.5,-26.25,50.26251220703125,-34.25,-144.5,1,-0.09057425079524528,-1.0235294117647058,3007.5,-2.5047619047619047,2945.0,1.7219917012448134,2934.5,-0.09057425079524528 6344,2019-10-02,2897.0,2999.5,2897.0,2989.5,4125140.0,-0.029968190189184618,-1.2162162162162162,3.9361702127659575,36.292834890965736,48.08636679528293,27.781290859581986,51.07735795321787,87.96677197399049,38.08009586790649,5.671115848445452,102.5,7.0325640036171535,-48.96600341796875,-162.10625753499198,64.17425069905448,-105.5361304764806,7.604123640543094,-106.63999999999987,45.884773662551446,3.2694135311744006,56.57012705851168,10,10.0,63.25,82.26251220703125,55.25,-32.0,2,-0.05195029340697277,-2.0508474576271185,2986.5,-1.0235294117647058,3007.5,-2.5047619047619047,2945.0,-0.05195029340697277 6345,2019-10-03,2789.0,2871.5,2776.0,2844.5,5523343.0,-0.037279944770452156,-1.343558282208589,0.6,34.578964168774476,46.205519332135665,121.51780686766824,157.62928518087483,192.5441035607073,146.20592221152674,6.245486620442371,121.0,-5.343079976228182,-150.91600341796857,-283.43502216030765,-18.396984675629483,-217.17551278913834,-84.6564940467988,239.5,5.148514851485149,-35.150458228688194,66.25950937116961,10,113.25,175.0,160.76251220703125,163.25,96.5,3,-0.031193976335604168,-1.2162162162162162,2897.0,-2.0508474576271185,2986.5,-1.0235294117647058,3007.5,-0.031193976335604168 6346,2019-10-04,2801.5,2804.5,2748.5,2802.5,8694125.0,0.004481893151667249,21.4,0.018018018018018018,41.364785172704295,45.53210943413142,101.5073708640175,142.1387990488538,176.71223719182944,133.4107312488436,6.9176490532242845,56.0,-17.336007674900884,-131.89100341796893,-278.18626610497995,14.404259269042086,-205.03863476147444,-58.74337207446342,221.94999999999982,18.928571428571427,-23.14070335822824,73.14763134350561,10,87.0,148.75,141.875,150.75,109.0,4,-0.02141709798322322,-1.343558282208589,2789.0,-1.2162162162162162,2897.0,-2.0508474576271185,2986.5,-0.02141709798322322 6347,2019-10-07,2824.0,2831.0,2771.5,2793.5,6597371.0,0.008031411743708805,1.6741573033707866,-30.5,38.94736842105263,44.97814432610333,77.78080878255196,120.16865835543513,151.1053648430534,110.39210257966897,7.92931927866825,59.5,-29.41520083861633,-105.81600341796866,-259.3264998469622,47.69449301102486,-182.57125163246565,-29.060755203471672,188.45199999999977,26.96428571428571,-16.734713167398862,76.75524821449687,10,64.5,126.25,118.5,128.25,103.5,0,-0.013101983002832829,21.4,2801.5,-1.343558282208589,2789.0,-1.2162162162162162,2897.0,-0.013101983002832829 6348,2019-10-08,2807.0,2837.0,2799.888916015625,2832.0,2723198.0,-0.006019830028328621,1.1206333705357143,-0.819672131147541,36.63194444444445,43.3751195671101,101.53959669479946,131.54807346369762,161.93219489587773,126.28235648310965,8.67496373088463,37.111083984375,-35.3782359490956,-114.96600341796875,-276.9398606420036,47.00785380606612,-195.9529320299862,-33.97907480595131,194.89391999999998,23.306772908366533,-21.495889895352718,80.98692861201741,10,81.5,143.25,135.5,145.25,98.0,1,-0.005700035625222699,1.6741573033707866,2824.0,21.4,2801.5,-1.343558282208589,2789.0,-0.005700035625222699 6349,2019-10-09,2819.0,2836.0,2782.0,2812.0,3392050.0,0.004275026718916886,1.6341463414634145,-0.28,37.87234042553192,42.006949213730536,81.57960064847703,107.41324755920141,147.89764250625194,112.99959978311153,9.159981771591504,54.0,-36.154199112751485,-91.76600341796893,-249.42168356696357,65.8896767310257,-170.59384349246602,-12.938163343471842,172.75816320000013,57.3170731707317,11.305386619863,78.82784007449725,10,69.5,131.25,120.5,133.25,81.0,2,0.008158921603405478,1.1206333705357143,2807.0,1.6741573033707866,2824.0,21.4,2801.5,0.008158921603405478 6350,2019-10-10,2810.0,2839.0,2788.5,2825.5,4261131.0,-0.0031926214969847377,1.3764705882352941,-2.2142857142857144,40.27149321266968,40.50063665241593,79.4132039007136,100.87142810049318,155.55474721599558,120.49979780993681,8.664261306553817,50.5,-30.36518768289261,-87.61600341796884,-231.57375075944174,56.341743923504055,-159.5948770887053,-15.637129747232393,172.02783667199992,67.95580110497238,18.77029417605314,71.97887367073643,10,78.5,140.25,123.875,142.25,42.0,3,0.019572953736654908,1.6341463414634145,2819.0,1.1206333705357143,2807.0,1.6741573033707866,2824.0,0.019572953736654908 6351,2019-10-11,2710.0,2795.0,2656.5,2794.5,6564304.0,-0.03558718861209964,2.239766081871345,5.451612903225806,35.945072697899846,38.56166866959085,159.32789052062526,187.91641150456962,246.46173865335732,218.37932370623957,9.708661675422706,153.5,-39.57925606384242,-173.2750000000001,-332.0089631354067,-14.54103686459348,-252.64198156770317,-93.90801843229701,262.68672320511996,29.315068493150687,-22.35225781318478,79.36698156770319,10,132.5,194.25,219.625,242.25,168.0,4,0.06476014760147608,1.3764705882352941,2810.0,1.6341463414634145,2819.0,1.1206333705357143,2807.0,0.06476014760147608 6352,2019-10-14,2717.0,2795.0,2657.5,2720.0,2744507.0,0.0025830258302583786,-1.2540983606557377,0.03550295857988166,39.98257839721254,37.987486870139506,119.33645921106472,175.16956057897687,231.71329901311174,209.78099197390065,11.225406190469812,137.5,-49.738870817520365,-156.92500000000018,-331.7347537325668,17.884753732566423,-244.32987686628348,-69.52012313371688,236.71551981281254,33.15068493150685,-23.2876370447267,87.40487686628329,10,111.0,187.25,204.125,235.75,172.5,0,0.07121825542878168,2.239766081871345,2710.0,1.3764705882352941,2810.0,1.6341463414634145,2819.0,0.07121825542878168 6353,2019-10-15,2697.0,2745.5,2688.5,2736.0,3457490.0,-0.007361059992638919,-1.0357142857142858,13.0,27.31804586241276,36.99028808918917,104.99347757119904,184.71397979601807,247.7797502887397,227.523218729978,12.66408748076748,57.0,-65.47099708817495,-164.2750000000001,-352.0415053366969,23.49150533669672,-258.1582526683487,-70.39174733165146,238.88258862404382,22.19178082191781,-31.292054208361662,93.88325266834849,10,67.0,207.25,222.875,255.75,164.0,1,0.08546533185020389,-1.2540983606557377,2717.0,2.239766081871345,2710.0,1.3764705882352941,2810.0,0.08546533185020389 6354,2019-10-16,2693.5,2723.5,2658.5,2696.0,12514885.0,-0.0012977382276603278,1.2608695652173914,0.0641025641025641,25.65656565656566,35.99891047672153,85.59224723024045,176.1787937801937,247.22443000500834,230.28695237169723,14.335576063450564,65.0,-87.61455487677995,-154.4000000000001,-350.1940916264557,41.39409162645552,-252.29704581322812,-56.50295418677206,225.61963330660137,20.273972602739725,-27.306234709698302,97.8970458132279,10,54.25,210.75,224.51251220703125,263.5,278.0,2,0.07852236866530538,-1.0357142857142858,2697.0,-1.2540983606557377,2717.0,2.239766081871345,2710.0,0.07852236866530538 6355,2019-10-17,2682.0,2719.0,2663.0,2705.5,2804587.0,-0.004269537776127708,1.2178217821782178,9.4,23.487903225806463,34.01259026039955,89.75704577314582,174.61850605720338,253.61368084862443,242.19782623021092,16.104660279788348,56.0,-104.60440010423918,-151.92500000000018,-353.3957174753664,49.54571747536602,-252.6603587376835,-51.189641262316854,221.36245530820543,18.4115523465704,-25.001294311030026,100.73535873768319,10,65.75,222.25,255.76251220703125,281.0,299.0,3,0.08128262490678595,1.2608695652173914,2693.5,-1.0357142857142858,2697.0,-1.2540983606557377,2717.0,0.08128262490678595 6356,2019-10-18,2663.5,2692.0,2648.0,2686.5,3728025.0,-0.0068978374347501425,1.588235294117647,0.9787234042553191,11.946902654867259,31.01253850860117,96.80301310011191,182.46906877344372,264.5871226281324,260.6939353637067,17.76959724998806,44.0,-109.71006545670934,-157.7249999999999,-368.80679382469,53.35679382469016,-263.26589691234494,-52.184103087654876,225.05070798971292,10.54421768707483,-25.24590195078868,105.54089691234496,10,80.0,198.5,316.625,306.5,346.0,4,0.07077154120518125,1.2178217821782178,2682.0,1.2608695652173914,2693.5,-1.0357142857142858,2697.0,0.07077154120518125 6357,2019-10-21,2648.0,2668.0,2635.0,2657.5,2989409.0,-0.0058194105500281035,1.1639344262295082,0.41304347826086957,12.094064949608054,28.28610745361935,94.66721674437485,189.0760313109181,272.676602622857,277.2095900887175,19.175167992589024,33.0,-105.92967168402583,-161.42500000000018,-383.8140083899598,60.96400838995942,-272.61950419498,-50.23049580502038,221.30665135053596,11.76470588235294,-17.34233655370538,111.19450419497977,10,89.0,183.75,332.125,322.0,338.0,0,0.0868580060422961,1.588235294117647,2663.5,1.2178217821782178,2682.0,1.2608695652173914,2693.5,0.0868580060422961 6358,2019-10-22,2668.0,2684.5,2632.0,2659.5,2102982.0,0.007552870090634434,1.5301204819277108,-0.8947368421052632,19.628647214854112,26.259030430210707,59.090548065862095,164.59865574078685,245.45852821948984,258.24008492435587,20.246499324970742,52.5,-109.61361824990536,-133.2249999999999,-364.04356055086737,97.59356055086755,-248.6342802754334,-17.815719724566407,177.8759862154825,39.34426229508197,11.848932238481666,115.4092802754337,10,67.5,162.25,312.125,302.0,412.0,1,0.08302098950524739,1.1639344262295082,2648.0,1.588235294117647,2663.5,1.2178217821782178,2682.0,0.08302098950524739 6359,2019-10-23,2716.5,2729.0,2687.5,2688.0,3006722.0,0.018178410794602806,-1.8135593220338984,3.3529411764705883,38.58267716535433,26.071384202731224,-6.1218949169319785,105.10565846946474,190.81608437815794,209.9293991217737,21.44410583399674,61.0,-113.09219399885296,-74.32499999999982,-300.45264792906664,151.802647929067,-187.388823964533,38.73882396453337,103.71086786962451,87.11340206185567,54.445358078924215,113.06382396453333,10,-3.0,113.75,263.625,253.5,356.0,2,0.05319344745076382,1.5301204819277108,2668.0,1.1639344262295082,2648.0,1.588235294117647,2663.5,0.05319344745076382 6360,2019-10-24,2760.5,2779.0,2716.0,2716.0,3358727.0,0.01619731271857172,-1.8314606741573034,1.5614035087719298,44.126074498567334,26.980384402805385,-64.68410698269508,49.96328012967024,141.8481095621787,166.52818104067592,22.155739581251208,63.0,-113.12500417444016,-21.625,-237.64080717022807,194.39080717022807,-129.63290358511404,86.38290358511404,37.125563725269785,87.41496598639455,50.81922521134474,108.00790358511415,10,-47.0,69.75,219.625,209.5,299.5,3,0.07643542836442663,-1.8135593220338984,2716.5,1.5301204819277108,2668.0,1.1639344262295082,2648.0,0.07643542836442663 6361,2019-10-25,2709.0,2759.0,2690.0,2753.0,2589451.0,-0.018656040572360033,1.4642857142857142,-0.9887640449438202,34.788359788359784,26.40324900182175,-14.908681536313452,87.35494993153361,186.3575166028977,216.94442998541626,23.693995660963544,70.5,-116.67381968807649,-61.32499999999982,-265.3284248939399,142.67842489394025,-163.32671244696985,40.676712446970214,70.0,52.38095238095239,13.965153814042417,102.00171244697005,10,-3.5,121.25,271.125,261.0,341.0,4,0.10040605389442603,-1.8314606741573034,2760.5,-1.8135593220338984,2716.5,1.5301204819277108,2668.0,0.10040605389442603 6362,2019-10-28,2714.0,2756.68994140625,2683.89990234375,2706.5,3848758.0,0.0018456995201181492,-1.7624200870934865,-0.17045454545454544,37.29508196721312,27.511808569021788,-22.77390298679711,62.44062129092163,174.9417705796859,209.30598708231855,25.476217015289354,72.7900390625,-122.49773943140644,-41.65000000000009,-213.51043909623786,130.21043909623768,-127.58021954811875,44.280219548118566,65.0,55.78231292517006,14.816880725389169,85.93021954811881,10,-8.5,116.25,266.125,256.0,271.0,0,0.10887988209285182,1.4642857142857142,2709.0,-1.8314606741573034,2760.5,-1.8135593220338984,2716.5,0.10887988209285182 6363,2019-10-29,2716.0,2724.5,2675.5,2708.5,4162359.0,0.0007369196757553986,3.0,1.0,35.53370786516854,28.60926881442211,-24.356687997343215,41.251359313890134,166.1752015382085,204.55658519585631,27.498128871877945,49.0,-117.05353477082053,-26.125,-159.8316211013912,107.58162110139119,-92.97831055069582,40.728310550695824,45.36000000000013,39.130434782608695,0.22373470578028076,66.85331055069567,10,-10.5,114.25,265.25,254.0,259.0,1,0.09941089837997064,-1.7624200870934865,2714.0,1.4642857142857142,2709.0,-1.8314606741573034,2760.5,0.09941089837997064 6364,2019-10-30,2746.5,2754.219970703125,2696.43896484375,2712.0,3086549.0,0.011229749631811448,1.3140197698407265,4.6,41.589403973509924,30.620546675278046,-52.01829420763943,-1.161376225314143,130.94497570816748,170.64230226565996,28.518983700616495,57.781005859375,-114.93525765990353,11.900000000000091,-100.31999071388464,124.11999071388482,-44.20999535694227,68.00999535694245,-114.5,68.59903381642512,31.988499512293608,56.10999535694239,10,-41.0,83.75,227.0,223.5,209.0,2,0.12142727107227391,3.0,2716.0,-1.7624200870934865,2714.0,1.4642857142857142,2709.0,0.12142727107227391 6365,2019-10-31,2702.0,2758.5,2697.798095703125,2752.0,3793248.0,-0.016202439468414376,-1.0786967753801908,-1.4492753623188406,48.75776397515528,34.710642377532274,-4.898025565066291,38.45839482925112,168.66554149162312,213.5901566092307,28.521591243466084,60.701904296875,-105.204931543964,-28.25,-138.31529162768493,81.81529162768493,-83.28264581384246,26.782645813842464,-67.55560058593755,31.736526946107784,-5.5573734555376895,55.032645813842535,10,3.5,128.25,250.25,268.0,296.0,3,0.13712065136935614,1.3140197698407265,2746.5,3.0,2716.0,-1.7624200870934865,2714.0,0.13712065136935614 6366,2019-11-01,2741.5,2747.0,2702.0,2702.0,4543261.0,0.014618800888230865,-1.2784810126582278,-0.79,53.45557122708039,39.30636529725142,-35.95077503555831,-6.0787927577330265,124.18826784925659,173.04733608792867,28.316430625677118,45.0,-92.91791095955841,14.25,-90.79460205592295,119.29460205592295,-38.272301027961475,66.77230102796148,-102.0933765625,79.51807228915662,39.97749558131221,52.52230102796152,11,-36.0,88.75,184.0,228.5,258.5,4,0.11617727521429866,-1.0786967753801908,2702.0,1.3140197698407265,2746.5,3.0,2716.0,0.11617727521429866 6367,2019-11-04,2787.0,2799.0,2706.0,2732.5,2865718.0,0.016596753602042602,1.3694267515923566,1.379746835443038,61.84210526315789,43.99674952484073,-66.6713038101816,-57.43772854512736,74.70125120103239,127.26945768616952,28.13940467024642,93.0,-76.50560499571975,61.59999999999991,-37.39952153011882,160.59952153011864,12.100239234940545,111.09976076505927,-142.82964149999998,90.2834008097166,46.54283715781824,49.4997607650593,11,-49.75,43.25,141.25,183.0,207.0,0,0.09436670254754209,-1.2784810126582278,2741.5,-1.0786967753801908,2702.0,1.3140197698407265,2746.5,0.09436670254754209 6368,2019-11-05,2791.0,2854.0,2774.0,2799.0,4181015.0,0.0014352350197344155,-2.8095238095238093,-0.14678899082568808,62.812089356110384,46.68890643492474,-57.42808842597469,-66.08613919086201,70.83720307773046,123.738523279726,27.968328792835873,80.0,-52.36430124498747,66.40000000000009,-30.048841088957033,162.84884108895722,18.17557945552153,114.62442054447865,-137.53986300999986,60.01549498737159,12.756884899714528,48.224420544478576,11,-26.25,39.25,140.25,179.0,205.5,1,0.0695091365102114,1.3694267515923566,2787.0,-1.2784810126582278,2741.5,-1.0786967753801908,2702.0,0.0695091365102114 6369,2019-11-06,2842.0,2854.0,2787.5,2796.5,5626797.0,0.018273020422787445,-1.094488188976378,-5.6875,69.04761904761905,49.457966940374924,-99.18403876145476,-121.50427542912712,20.633058285642164,73.1975540317535,27.635140613915738,66.5,-24.476389532625944,116.25,14.650942813984784,217.84905718601522,65.45047140699262,167.04952859300738,-172.49667396919995,92.3176352721072,39.69945926107941,50.79952859300756,11,-77.25,-26.25,91.625,128.0,158.0,2,0.046798029556650356,-2.8095238095238093,2791.0,1.3694267515923566,2787.0,-1.2784810126582278,2741.5,0.046798029556650356 6370,2019-11-07,2865.0,2936.672119140625,2839.0,2846.5,4489082.0,0.008092892329345514,-4.831171291977612,0.4065934065934066,73.73380447585394,53.785238572318725,-118.23557772522145,-147.7476429129838,-2.641408372765909,51.74503418158474,27.692545684156812,97.672119140625,-2.517019522661485,136.5,23.016868862961473,249.98313113703853,79.75843443148096,193.24156556851904,-180.73694005166408,69.45861340363311,11.042552867448926,56.74156556851916,11,-58.9139404296875,-80.6639404296875,68.625,105.0,174.0,3,0.03158813263525295,-1.094488188976378,2842.0,-2.8095238095238093,2791.0,1.3694267515923566,2787.0,0.03158813263525295 6371,2019-11-08,2885.5,2931.5,2865.5,2865.5,3028829.0,0.007155322862129054,-5.6,1.0810810810810811,77.64842840512223,58.2689437320864,-124.11851645927754,-162.77082809753665,-23.441225516826307,32.92743115545909,26.726114814615578,66.5,7.9409959768477165,148.2249999999999,15.291112593185062,281.15888740681476,81.75805629659271,214.6919437034071,-175.99603413243494,77.81607966698877,12.94130937307834,66.46694370340731,11,-79.4139404296875,-101.1639404296875,47.625,84.5,286.5,4,0.038988043666608796,-4.831171291977612,2865.0,-1.094488188976378,2842.0,-2.8095238095238093,2791.0,0.038988043666608796 6372,2019-11-11,2910.5,2913.5,2846.5,2879.0,3147325.0,0.008664009703690967,2.5733333333333333,1.575,77.90563866513233,62.97693604319349,-132.21783690778102,-181.85480108403317,-49.149837360313995,9.820183382261348,25.59838763782637,67.0,14.551327443507034,163.55000000000018,10.226846256935005,316.87315374306536,86.88842312846737,240.211576871533,-178.27921880512895,83.9111217835676,15.153946621378381,76.66157687153269,11,-93.9444580078125,-126.1639404296875,8.875,49.5,289.0,0,0.030750730115100433,-5.6,2885.5,-4.831171291977612,2865.0,-1.094488188976378,2842.0,0.030750730115100433 6373,2019-11-12,2927.5,2938.5,2883.0,2909.0,4319459.0,0.005840920803985572,1.7407407407407407,0.5873015873015873,76.17866004962778,66.8201867183177,-129.700970720613,-190.4662120081921,-67.03013489178375,-4.929487394993885,24.51831614120644,55.5,31.046884846703506,169.0250000000001,-2.107289549201141,340.1572895492013,83.45885522539947,254.5911447746007,-174.83408501055374,92.71523178807946,25.194396354481384,85.56614477460069,11,-109.3509521484375,-142.25,-8.125,32.5,311.5,1,0.02271562766865931,2.5733333333333333,2910.5,-5.6,2885.5,-4.831171291977612,2865.0,0.02271562766865931 6374,2019-11-13,2905.0,2944.5,2900.5,2921.0,4808535.0,-0.0076857386848847575,-2.52,-0.8648648648648649,68.93840104849279,69.06247972646631,-92.03142222509086,-159.48564954738595,-45.432130848403176,19.24980389916891,23.186706652619666,44.0,46.70210043098723,135.94999999999982,-44.17916418367713,316.07916418367677,45.885417908161344,226.0145820918383,-130.03399480928738,62.55924170616114,-2.3441146231371945,90.06458209183843,11,-81.75,-116.75,14.375,55.0,350.5,2,0.031497418244406106,1.7407407407407407,2927.5,2.5733333333333333,2910.5,-5.6,2885.5,0.031497418244406106 6375,2019-11-14,2900.0,2919.5,2864.0,2900.0,3831405.0,-0.0017211703958691649,1.8461538461538463,-0.0,78.50746268656717,71.84602322196484,-62.57153931007679,-144.73698346252422,-41.58813301057171,25.949003231586175,21.564963127763683,55.5,64.17886868422738,120.05000000000018,-64.23521944339382,304.3352194433942,27.907390278302955,212.1926097216974,-101.29923553598701,54.59183673469388,-11.404127836828259,92.14260972169706,11,-74.75,-111.75,19.375,60.0,388.0,3,0.034482758620689724,-2.52,2905.0,1.7407407407407407,2927.5,2.5733333333333333,2910.5,0.034482758620689724 6376,2019-11-15,2852.0,2915.0,2819.0,2915.0,4708087.0,-0.016551724137931045,2.0476190476190474,-100.0,68.25396825396825,72.55845244316599,3.0745859195812955,-86.31644919614064,3.9650321089911813,76.32839728748922,19.49713721338855,96.0,77.08244838450901,62.625,-115.7707383844172,241.0207383844172,-26.5728691922086,151.8228691922086,92.5,26.294820717131472,-39.2997193344068,89.1978691922085,11,7.25,-63.75,67.375,108.0,432.0,4,0.06556802244039273,1.8461538461538463,2900.0,-2.52,2905.0,1.7407407407407407,2927.5,0.06556802244039273 6377,2019-11-18,2878.0,2890.0,2820.5,2849.0,2856539.0,0.00911640953716697,1.6226415094339623,-0.4603174603174603,70.14925373134328,73.37369292930296,-9.677244721130137,-99.29272753534224,-23.053444814462637,52.899103302128424,17.21798797680199,69.5,91.8633013683916,77.125,-92.32701929201903,246.57701929201903,-7.601009646009516,161.85100964600952,63.98999999999978,47.01195219123506,-21.024208592565337,84.72600964600957,11,-12.0,-89.75,-4.625,36.0,393.5,0,0.10215427380125086,2.0476190476190474,2852.0,1.8461538461538463,2900.0,-2.52,2905.0,0.10215427380125086 6378,2019-11-19,2889.5,2935.5,2877.0,2888.0,2479699.0,0.003995830437804049,-3.978723404255319,0.05172413793103448,68.66840731070496,73.33155829186808,-6.409702785591435,-98.39228927210934,-37.667587116321556,42.26647533967207,15.343316182801736,58.5,103.41274565834601,77.55000000000018,-84.11043033742044,239.2104303374208,-3.2802151687101286,158.3802151687105,50.030199999999695,56.17529880478087,-11.302643536543492,80.8302151687104,11,-7.75,-101.25,-23.375,24.5,376.5,1,0.10728499740439523,1.6226415094339623,2878.0,2.0476190476190474,2852.0,1.8461538461538463,2900.0,0.10728499740439523 6379,2019-11-20,2861.0,2883.0,2832.5,2878.0,2850775.0,-0.009863298148468647,2.740740740740741,-11.333333333333334,71.66212534059946,73.10137172128425,28.014949368839552,-61.67369287080828,-15.223904543217031,70.85420819962746,13.903446138127041,57.0,107.82750031153137,41.82499999999982,-114.70859316616998,198.3585931661696,-36.44179658308485,120.09179658308449,76.11959599999955,36.05150214592275,-34.462535183065334,78.26679658308487,11,20.75,-72.75,-26.875,53.0,395.5,2,0.13212163579168124,-3.978723404255319,2889.5,1.6226415094339623,2878.0,2.0476190476190474,2852.0,0.13212163579168124 6380,2019-11-21,2971.5,3057.0,2934.5,2967.0,6663384.0,0.038622859140160726,-2.5251798561151078,-0.2647058823529412,76.25570776255708,72.94662498322145,-73.52082032222279,-163.96201538691002,-131.58820809451618,-40.0722344321166,13.857199370683333,196.0,115.0531884929892,141.7750000000001,-26.136152885079355,309.68615288507954,57.81942355746014,225.73057644254004,-152.5,64.07563025210085,-5.080542099314712,83.9555764425398,11,-33.5,-127.0,-145.5,-67.25,260.0,3,0.09557462560996122,2.740740740740741,2861.0,-3.978723404255319,2889.5,1.6226415094339623,2878.0,0.09557462560996122 6381,2019-11-22,2981.0,3003.0,2964.0,2971.5,3896703.0,0.0031970385327275697,-2.183673469387755,2.111111111111111,74.12935323383084,72.52703771307684,-76.04664953544807,-160.25604753755215,-144.50714742581022,-49.85196146479802,13.541811782093133,39.0,115.66773335500739,137.67500000000018,-33.10194747685591,308.4519474768563,52.28652626157191,223.06347373842846,-157.23999999999978,67.8646934460888,1.3239268187042939,85.3884737384281,11,-43.0,-136.5,-155.0,-76.75,284.0,4,0.10298557531029862,-2.5251798561151078,2971.5,2.740740740740741,2861.0,-3.978723404255319,2889.5,0.10298557531029862 6382,2019-11-25,3009.5,3019.5,2971.0,2981.5,3025290.0,0.009560550150956137,1.0208333333333333,2.9473684210526314,75.61547479484173,72.46446157365617,-99.48900712584282,-174.4257364930586,-173.1730793495708,-78.74024376019224,13.199987220550435,48.5,113.17447118792461,151.4000000000001,-23.35143249179555,326.15143249179573,64.02428375410227,238.7757162458979,-181.07519999999977,78.84187082405344,11.001651839333007,87.37571624589773,11,-71.5,-165.0,-206.75,-109.5,342.5,0,0.09121116464529,-2.183673469387755,2981.0,-2.5251798561151078,2971.5,2.740740740740741,2861.0,0.09121116464529 6383,2019-11-26,2986.0,3030.5,2980.0,3030.5,5801309.0,-0.007808606080744296,1.2696629213483146,-1.5892857142857142,68.04511278195488,72.36520732181863,-74.6705156169719,-136.66791006052426,-151.59844885387702,-56.50360816893999,12.786829049705933,50.5,106.60315005065468,114.40000000000009,-55.786770467464976,284.58677046746516,29.306614766267558,199.49338523373262,-153.00369599999976,68.37416481069042,3.480215607455108,85.09338523373249,11,-48.0,-141.5,-201.625,-92.5,364.0,1,0.09561286001339586,1.0208333333333333,3009.5,-2.183673469387755,2981.0,-2.5251798561151078,2971.5,0.09561286001339586 6384,2019-11-27,3080.0,3088.5,2940.0,2940.0,4799789.0,0.031480241125251274,-1.1214285714285714,-3.146067415730337,72.87234042553192,71.73908262614805,-157.83416624314032,-215.44799944490615,-246.82584422588207,-150.18734484708057,13.027246454107171,148.5,100.24893956911819,191.7249999999999,8.309315943440197,375.1406840565596,100.01715797171983,283.43284202828,-242.52362207999977,94.48051948051948,28.917927130069543,91.70784202827988,11,-126.25,-198.0,-297.125,-188.0,326.0,2,0.06038961038961044,1.2696629213483146,2986.0,1.0208333333333333,3009.5,-2.183673469387755,2981.0,0.06038961038961044 6385,2019-11-28,3072.5,3096.5,3029.0,3055.5,2156280.0,-0.0024350649350649567,1.0769230769230769,0.12142857142857143,70.45951859956236,71.9841437756585,-137.7809226138188,-188.4287228926637,-240.68181544740628,-142.14004136335143,13.37528226872356,67.5,94.5317214322431,165.69999999999982,-13.287326808175294,344.68732680817493,76.20633659591249,255.19366340408715,-224.9826771967996,84.66453674121406,19.79881827869447,89.49366340408748,11,-114.0,-186.5,-300.625,-180.5,397.0,3,0.05988608624898295,-1.1214285714285714,3080.0,1.2696629213483146,2986.0,1.0208333333333333,3009.5,0.05988608624898295 6386,2019-11-29,3060.0,3087.6650390625,3035.0,3055.5,3065392.0,-0.004068348250610199,-1.314946771978022,0.2647058823529412,66.81664791901012,71.61385424095482,-103.56417957613758,-158.99586307134587,-228.29252642187475,-128.40142887244383,13.742126371228263,52.6650390625,94.61716677103277,137.2750000000001,-36.383610952457275,310.93361095245746,50.44569452377118,224.104305476229,-197.54371656499143,76.6773162939297,13.633270267619004,86.82930547622878,11,-95.5,-174.0,-288.125,-168.0,399.0,4,0.05604575163398695,1.0769230769230769,3072.5,-1.1214285714285714,3080.0,1.2696629213483146,2986.0,0.05604575163398695 6387,2019-12-02,3050.0,3139.0,116.5,3072.5,3408746.0,-0.0032679738562091387,37.87459807073955,-5.0,64.0,71.09514231754316,-74.42697527063137,-135.21484864180547,-217.44175053367962,-117.2962105730262,16.237670612752268,3022.5,92.44722842569445,114.125,-56.05536097975755,284.30536097975755,29.034819510120997,199.215180489879,46.5,97.055417700579,36.204561396576565,85.09018048987888,12,-1422.25,-1422.25,-282.125,-158.0,432.0,0,0.07049180327868854,-1.314946771978022,3060.0,1.0769230769230769,3072.5,-1.1214285714285714,3080.0,0.07049180327868854 6388,2019-12-03,2985.0,3064.533935546875,2965.0,3064.5,5041605.0,-0.021311475409836023,1.5018624773710534,3.533333333333333,58.33333333333333,69.61416542784693,6.195875651738788,-57.904442941506204,-150.65236727152433,-51.877086682623485,19.047372221203602,99.533935546875,96.30148042296287,39.42500000000018,-117.59269092430623,196.4426909243066,-39.08384546215302,117.93384546215339,-2868.5,94.90488006617039,32.854459594129125,78.50884546215315,12,-1357.25,-1357.25,-217.125,-93.0,510.0,1,0.12294807370184246,37.87459807073955,3050.0,-1.314946771978022,3060.0,1.0769230769230769,3072.5,0.12294807370184246 6389,2019-12-04,2975.0,2975.0,2917.5,2960.5,3155274.0,-0.00335008375209378,6.931034482758621,-0.18238993710691823,57.7319587628866,67.5559710945502,38.07092586117005,-39.45226810952454,-141.9242993781445,-41.92700314264812,22.018606464978692,67.5,97.31282268518635,22.77500000000009,-126.8650857497787,172.41508574977888,-52.04504287488953,97.59504287488971,-2858.5,94.57402812241523,30.275603673844387,74.82004287488951,12,-1347.25,-1347.25,-207.125,-83.0,508.0,2,0.12605042016806722,1.5018624773710534,2985.0,37.87459807073955,3050.0,-1.314946771978022,3060.0,0.12605042016806722 6390,2019-12-05,2955.5,2982.5,2941.0,2960.0,3086570.0,-0.00655462184873945,-1.4776119402985075,-0.3103448275862069,61.33625410733845,66.13451563605105,61.53355819387525,-13.517659063876636,-124.27142688414278,-22.1676884719991,24.088521210864037,41.5,98.84972381085754,-1.25,-145.14744154867367,142.64744154867367,-73.19872077433683,70.69872077433683,-2780.0393212890626,93.92886683209264,23.797819575448855,71.94872077433693,12,-1327.75,-1327.75,-187.625,-63.5,551.5,3,0.1524276772119777,6.931034482758621,2975.0,1.5018624773710534,2985.0,37.87459807073955,3050.0,0.1524276772119777 6391,2019-12-06,2998.0,3004.5,2955.5,2967.0,5632404.0,0.014379969548299787,1.2272727272727273,-6.888888888888889,62.684989429175474,64.6977950398659,24.24860406758944,-49.70573931189665,-168.50128261628925,-67.0247089565928,26.231741864946724,49.0,103.46025297248525,35.625,-105.31017546820658,176.56017546820658,-34.84258773410329,106.09258773410329,-2764.7578561523437,95.3349875930521,21.35918588109014,70.46758773410335,12,-1370.25,-1370.25,-230.125,-106.0,465.0,4,0.15727151434289532,-1.4776119402985075,2955.5,6.931034482758621,2975.0,1.5018624773710534,2985.0,0.15727151434289532 6392,2019-12-09,3000.0,3017.0,2983.0,2990.5,2375665.0,0.0006671114076051143,-1.7755102040816326,0.3064516129032258,61.92017259978425,64.01724613073583,23.198928799636633,-47.07014227244963,-174.2584341202505,-71.21040626593503,28.780504070163857,34.0,96.00007084195659,33.15000000000009,-106.52786246646838,172.82786246646856,-36.68893123323414,102.98893123323433,-2710.1320203183595,56.109495874643635,-19.286897987928207,69.83893123323432,12,-1372.25,-1372.25,-232.125,-108.0,466.5,0,0.15300000000000002,1.2272727272727273,2998.0,-1.4776119402985075,2955.5,6.931034482758621,2975.0,0.15300000000000002 6393,2019-12-10,2994.0,3009.5,2936.0,3000.0,3418549.0,-0.0020000000000000018,4.88,-0.631578947368421,65.07936507936509,63.15135998116175,34.031884350983546,-37.76912856717081,-171.48577413035264,-66.99811917475654,31.16836860328487,73.5,89.86542164977163,23.824999999999818,-115.07264311607969,162.72264311607933,-45.62382155804016,93.2738215580398,-2648.6387012010546,76.88442211055276,-3.344715729999976,69.44882155803985,12,-1366.25,-1366.25,-210.25,-102.0,427.5,1,0.16299265197060797,-1.7755102040816326,3000.0,1.2272727272727273,2998.0,-1.4776119402985075,2955.5,0.16299265197060797 6394,2019-12-11,2996.5,3020.5,2967.5,2992.5,12366125.0,0.0008350033400132961,1.0384615384615385,-0.6666666666666666,53.753753753753756,61.295163887183016,20.609068704189667,-34.849452940396986,-174.36531074338563,-71.28146034571364,33.589153040079054,53.0,79.92395706353273,21.75,-114.10305528998242,157.60305528998242,-46.17652764499144,89.67652764499144,-2596.755248466096,71.59763313609467,-10.233849188516984,67.9265276449913,12,-1368.75,-1368.75,-199.0,-104.5,416.5,2,0.1663607542132488,4.88,2994.0,-1.7755102040816326,3000.0,1.2272727272727273,2998.0,0.1663607542132488 6395,2019-12-12,3000.0,3023.239990234375,2959.5,2984.5,2623556.0,0.0011680293675955244,1.0567928467325796,3.875,52.90519877675841,59.74944731582171,6.41839356095943,-32.12040844789999,-174.7303067947123,-75.86798304977992,36.76823619851988,63.739990234375,76.26946110906465,20.25,-111.31247265299726,151.81247265299726,-45.5312363264984,86.0312363264984,-2546.9594647858366,73.36085186169841,-9.814441561608362,65.78123632649857,12,-1372.25,-1372.25,-209.75,-108.0,388.0,3,0.16100000000000003,1.0384615384615385,2996.5,4.88,2994.0,-1.7755102040816326,3000.0,0.16100000000000003 6396,2019-12-13,3039.0,3069.5,2902.5,2948.5,4364526.0,0.0129999999999999,1.2046204620462047,5.838709677419355,54.37037037037038,58.67948846808508,-40.08956864107131,-59.44004508551188,-210.48045646222317,-115.73076967515271,40.83717225600113,167.0,61.66298465377076,49.90000000000009,-69.44761259289407,169.24761259289426,-9.77380629644722,109.5738062964474,-2533.7295967791824,81.73652694610777,-1.9048378708370564,59.67380629644718,12,-53.0,-1411.25,-243.7889404296875,-147.0,356.0,4,0.15399802566633758,1.0567928467325796,3000.0,1.0384615384615385,2996.5,4.88,2994.0,0.15399802566633758 6397,2019-12-16,3172.0,3200.5,3053.0,3064.5,6280798.0,0.04376439618295502,-1.260536398467433,1.1878453038674033,70.80536912751678,60.06527022299436,-172.0576429407679,-178.43334429494644,-339.343482860565,-248.81295982032043,44.848904103335165,161.5,51.863098280679424,168.19999999999982,34.865675442111296,301.53432455788834,101.53283772105533,234.8671622789443,-2564.160412908015,90.43624161073825,4.662765122118145,66.66716227894433,12,-120.5,-1513.5,-376.7889404296875,-280.0,240.5,0,0.09174022698612871,1.2046204620462047,3039.0,1.0567928467325796,3000.0,1.0384615384615385,2996.5,0.09174022698612871 6398,2019-12-17,3199.5,3212.300048828125,3159.0,3191.0,4352421.0,0.00866960907944514,2.126093617996191,0.07906976744186046,65.7030223390276,60.95094395367669,-185.43109214278502,-191.32759870718382,-361.7536167637072,-277.6252151564877,48.402338531340526,53.300048828125,45.70992983356609,180.19999999999982,31.610349584595042,328.7896504154046,105.90517479229766,254.49482520770198,-2436.1007881335345,95.86828702043672,10.733689731865041,74.29482520770233,12,-142.0999755859375,-1535.0999755859375,-399.05419921875,-307.5,163.0,1,0.08345053914674172,-1.260536398467433,3172.0,1.2046204620462047,3039.0,1.0567928467325796,3000.0,0.08345053914674172 6399,2019-12-18,3239.0,3255.5,3193.0,3193.0,3206269.0,0.012345679012345734,-1.7173913043478262,5.411764705882353,70.18181818181819,61.933784406396654,-205.11447181424546,-211.92215188541923,-395.9866702560648,-316.17730715851303,52.73897455812685,62.5,42.965198825206244,200.80000000000018,41.234999220597274,360.3650007794031,121.01749961029873,280.58250038970164,-2279.6887211766016,95.3257790368272,9.713191255286162,79.7825003897014,12,-160.0,-1553.0,-437.30047607421875,-347.0,136.0,2,0.05634455078727996,2.126093617996191,3199.5,-1.260536398467433,3172.0,1.2046204620462047,3039.0,0.05634455078727996 6400,2019-12-19,3255.5,3266.5,3230.0,3245.0,12016152.0,0.005094164865699247,1.2461538461538462,0.22826086956521738,73.46938775510205,63.132050887055165,-195.10122451583675,-217.190118515603,-406.6292579895817,-331.2086832494806,55.33412114784557,36.5,48.75655671314507,203.0999999999999,19.75258746233203,386.4474125376678,111.42629373116597,294.77370626883385,-2066.569849058941,96.97802197802197,9.812377617515224,91.67370626883384,12,-171.0,-1564.0,-449.75,-363.5,136.0,3,0.048379665181999654,-1.7173913043478262,3239.0,2.126093617996191,3199.5,-1.260536398467433,3172.0,0.048379665181999654 6401,2019-12-20,3288.0,3294.5,3237.5,3254.0,10080727.0,0.009983105513746038,1.425531914893617,3.238095238095238,77.10706150341686,64.81948298745878,-203.54344060789845,-237.69808827599718,-429.54963362149783,-365.2854784309534,58.00564590216969,57.0,57.64895135121151,220.25,12.315673323103965,428.18432667689603,116.28283666155176,324.21716333844824,-1849.7614671718684,97.30848861283644,10.923166534836128,103.96716333844805,12,-189.5,-1582.5,-481.25,-396.0,61.5,4,0.03041362530413627,1.2461538461538462,3255.5,-1.7173913043478262,3239.0,2.126093617996191,3199.5,0.03041362530413627 6402,2019-12-23,3284.0,3293.0,3255.5,3283.0,3032939.0,-0.0012165450121655041,2.9473684210526314,0.029411764705882353,89.55026455026454,67.53847181755873,-173.23947553705284,-223.53981523986386,-416.04464394816887,-362.18301966089166,60.66891879476927,37.5,67.72275760200546,202.5250000000001,-24.574670907652944,429.6246709076531,88.9751645461738,316.0748354538264,-1585.8848617678068,92.25092250922509,6.6564480125926195,113.5498354538264,12,-185.5,-1578.5,-460.25,-392.0,73.5,0,0.03380024360535927,1.425531914893617,3288.0,1.2461538461538462,3255.5,-1.7173913043478262,3239.0,0.03380024360535927 6403,2019-12-24,3271.5,3276.5,3223.25,3231.5,535965.0,-0.003806333739342249,1.13,40.0,88.96189224704337,71.45048720570202,-131.01404338991506,-198.74389634984072,-393.344174648284,-348.5786468885917,63.39384631081024,60.75,74.84407497509574,175.75,-61.73517959309538,413.2351795930954,57.00741020345231,294.4925897965477,-1349.8909811203139,77.33990147783251,-6.8246529012537,118.74258979654775,12,-173.0,-1566.0,-444.375,-379.5,119.5,1,0.0430994956441999,2.9473684210526314,3284.0,1.425531914893617,3288.0,1.2461538461538462,3255.5,0.0430994956441999 6404,2019-12-27,3266.0,3268.5,3202.610107421875,3232.0,1820659.0,-0.0016811860003056456,2.3789688501602564,0.85,92.36016371077763,75.83437219837081,-93.05047589136757,-188.24625298913952,-377.3844715250898,-341.9950445374734,65.76648100530058,68.889892578125,83.73221195443239,160.94999999999982,-88.21849086944121,410.11849086944085,36.36575456527953,285.5342454347201,-1152.18624376347,68.98461930862611,-13.36876928194475,124.58424543472049,12,-167.5,-1560.5,-431.0,-374.0,179.0,4,0.029546846295162243,1.13,3271.5,2.9473684210526314,3284.0,1.425531914893617,3288.0,0.029546846295162243 6405,2019-12-30,3256.5,3290.672119140625,3247.0,3273.5,1726621.0,-0.002908756889161035,-1.4262288411458333,-0.5,88.75562218890555,79.65495573376361,-48.43286654395479,-173.1311688982155,-356.9487667194062,-331.8708291446019,68.140860688021,43.672119140625,93.05980476382501,142.25,-115.30459308873196,399.80459308873196,13.472703455634019,271.027296544366,-977.3901696365842,58.64615907816814,-21.153656184549007,128.7772965443661,12,-82.75,-1551.0,-421.5,-364.5,191.5,0,0.03638876093965915,2.3789688501602564,3266.0,1.13,3271.5,2.9473684210526314,3284.0,0.03638876093965915 6406,2019-12-31,3231.5,3262.5,3217.35009765625,3226.0,1068345.0,-0.007676953784738205,-2.960551676874973,-0.3235294117647059,82.46844319775596,80.95085285267908,7.537511224529226,-141.89929469372964,-320.48169201421524,-307.42351504112685,70.66505180411401,45.14990234375,110.1420970577833,108.67500000000018,-152.666533952166,370.01653395216636,-21.995766976082905,239.34576697608327,-810.2355458874626,31.96141930709248,-48.73511805628189,130.6707669760831,12,-4.75,-1526.0,-340.25,-339.5,250.0,1,0.04951261024292131,-1.4262288411458333,3256.5,2.3789688501602564,3266.0,1.13,3271.5,0.04951261024292131 6407,2020-01-02,3265.0,3280.5,3209.0,3220.0,2320801.0,0.010366702769611713,-1.1343283582089552,8.181818181818182,85.28645833333334,83.12679018537972,-12.720852448406276,-167.02987287716405,-341.3892303654834,-341.0634709661881,69.71167560162088,71.5,130.33660022277945,131.42500000000018,-134.94282542398605,397.7928254239864,-1.7589127119931618,264.6089127119935,-721.4825694632177,70.84768035663788,-9.90429835323124,133.18391271199314,1,-21.25,-1559.5,-373.75,-373.0,179.0,3,0.02588055130168443,-2.960551676874973,3231.5,-1.4262288411458333,3256.5,2.3789688501602564,3266.0,0.02588055130168443 6408,2020-01-03,3352.0,3363.5,3252.4560546875,3258.0,5176894.0,0.026646248085758106,-1.1133537775299693,2.088888888888889,87.94023479188901,85.0999475864987,-84.72339089236993,-237.29147040653243,-415.17095025709295,-427.6430619751336,68.47326082537104,111.0439453125,151.46255991209,200.07499999999982,-73.66003804351203,473.81003804351167,63.20748097824389,336.94251902175574,-703.345009738367,92.85225453524632,10.490297027476629,136.867519021756,1,-68.9449462890625,-1612.0,-460.75,-498.0,98.0,4,0.0016408114558472686,-1.1343283582089552,3265.0,-2.960551676874973,3231.5,-1.4262288411458333,3256.5,0.0016408114558472686 6409,2020-01-06,3350.0,3350.0,3319.5,3334.0,4227582.0,-0.0005966587112171684,2.8125,0.1702127659574468,87.47323340471092,86.65593043645524,-72.99881250428689,-216.8763016556345,-401.2669171952748,-424.9026882625917,67.14014874990013,32.5,154.58689270716422,179.32499999999982,-94.75590910695428,453.4059091069539,42.28454544652277,316.36545455347687,-586.9698081802285,91.2621359223301,7.440975434366422,137.04045455347693,1,-66.9449462890625,-1610.0,-458.75,-505.5,109.0,0,0.012238805970149258,-1.1133537775299693,3352.0,-1.1343283582089552,3265.0,-2.960551676874973,3231.5,0.012238805970149258 6410,2020-01-07,3406.0,3422.7080078125,3347.0,3360.0,2965723.0,0.016716417910447756,-1.1030002170138888,2.875,87.91322314049586,87.85661506279735,-117.79245070631805,-250.2246339685462,-445.88519239475863,-479.43796571810435,65.56631846541508,75.7080078125,162.13220126761644,212.80000000000018,-60.86968180069789,486.46968180069825,75.96515909965137,349.634840900349,-546.8946388713921,92.18185224619238,7.762520932477756,136.834840900349,1,-93.3409423828125,-1636.39599609375,-488.125,-545.75,0.0,1,0.011450381679389388,2.8125,3350.0,-1.1133537775299693,3352.0,-1.1343283582089552,3265.0,0.011450381679389388 6411,2020-01-08,3469.5,3502.0,3400.5,3415.0,4513672.0,0.018643570170287838,-1.4311377245508983,1.184782608695652,85.8866103739445,87.44954237653957,-170.80068062758255,-291.5371466352076,-495.37067260020467,-541.7437767164633,63.805529776688275,101.5,166.35976128164202,252.7249999999999,-31.185563196917883,536.6355631969177,110.76971840154101,394.6802815984588,-508.94616246829173,88.90784982935153,5.032760930556307,141.95528159845887,1,-117.1949462890625,-1660.25,-547.25,-605.25,-88.0,2,-0.006196858336936173,-1.1030002170138888,3406.0,2.8125,3350.0,-1.1133537775299693,3352.0,-0.006196858336936173 6412,2020-01-09,3459.0,3490.0,3459.0,3479.5,4757072.0,-0.003026372676178113,-2.024390243902439,-0.3761467889908257,82.64150943396227,86.74727761953055,-148.4807160402761,-258.1208739419353,-470.8504042895929,-529.7711945111755,62.01486536924878,31.0,168.1444561571043,219.2750000000001,-65.06069392913105,503.61069392913123,77.10715303543475,361.44284696456543,-390.1569299746334,82.76856609518144,0.39357727691621847,142.16784696456554,1,-106.6949462890625,-1649.75,-533.75,-594.75,-112.0,3,0.0065047701647875655,-1.4311377245508983,3469.5,-1.1030002170138888,3406.0,2.8125,3350.0,0.0065047701647875655 6413,2020-01-10,3482.0,3500.5,3465.0,3488.5,2611946.0,0.006649320612893916,1.3278688524590163,0.3170731707317073,81.88976377952756,85.58389984939166,-154.75535325509054,-255.80169196754468,-479.3382822508124,-551.2696720979484,60.06222782165727,41.5,166.03772871226738,217.875,-61.38395829772435,497.13395829772435,78.24552085113783,357.5044791488622,-326.5255439797065,89.04109589041096,7.961253077819492,139.6294791488621,1,-126.5,-279.75,-1854.25,-1854.25,-150.5,4,-0.010913268236645624,-2.024390243902439,3459.0,-1.4311377245508983,3469.5,-1.1030002170138888,3406.0,-0.010913268236645624 6414,2020-01-13,3495.0,3500.5,3465.0,3492.0,3094591.0,0.0037334865020104413,4.071428571428571,-0.46153846153846156,81.72185430463577,84.80237008447278,-147.35116359651056,-241.94510895042185,-478.35914715049057,-561.7751676639991,58.06622073572638,35.5,161.25808744096503,205.94999999999982,-61.46902857157147,473.3690285715711,72.24048571421417,339.65951428578546,-270.2204351837654,95.48387096774194,15.736952490934229,133.70951428578556,1,-139.5,-292.75,-1867.25,-1867.25,-187.0,0,-0.012875536480686733,1.3278688524590163,3482.0,-2.024390243902439,3459.0,-1.4311377245508983,3469.5,-0.012875536480686733 6415,2020-01-14,3483.0,3505.5,3456.0,3495.5,3998616.0,-0.0034334763948498104,2.046153846153846,-4.166666666666667,77.31092436974791,84.22931243691633,-111.57684019296767,-202.27539987441014,-450.79664612650504,-548.035656061093,55.96922942831668,49.5,157.86347303746425,169.80000000000018,-73.89467523296571,413.4946752329661,47.952662383517236,291.6473376164831,-202.7763481470124,78.57142857142857,1.0027242937174208,121.84733761648289,1,-125.75,-279.0,-1855.25,-1855.25,-131.0,1,-0.006890611541774283,4.071428571428571,3495.0,1.3278688524590163,3482.0,-2.024390243902439,3459.0,-0.006890611541774283 6416,2020-01-15,3507.0,3507.0,3456.5,3466.0,3515782.0,0.006890611541774394,1.4634146341463414,-3.28,79.57559681697612,83.59477226843221,-103.24469973073928,-199.65259964729648,-459.90779583053745,-569.4044369224184,53.70445812055191,50.5,155.3728557094705,170.4000000000001,-51.32068725753652,392.1206872575367,59.53965637123201,281.26034362876817,-181.72107851760984,100.0,23.285164803662482,110.86034362876823,1,-127.27197265625,-302.25,-1879.25,-1879.25,-163.5,2,-0.028799543769603697,2.046153846153846,3483.0,4.071428571428571,3495.0,1.3278688524590163,3482.0,-0.028799543769603697 6417,2020-01-16,3463.0,3504.179931640625,3446.5,3488.5,3774837.0,-0.01254633589962928,1.0288452455581414,-0.6219512195121951,73.43941248470011,81.98356978985566,-31.519347064799604,-139.90690449093518,-402.6900789489878,-522.7229378782213,52.12782498782674,60.5,156.74155669498623,111.84999999999991,-102.45919620727318,326.159196207273,4.695401896363364,219.00459810363645,-101.37686281408787,27.27272727272727,-47.32390492811534,107.15459810363663,1,-49.75,-258.25,-1835.25,-1835.25,-110.5,3,-0.023534507652324566,1.4634146341463414,3507.0,2.046153846153846,3483.0,4.071428571428571,3495.0,-0.023534507652324566 6418,2020-01-17,3466.5,3481.5,3444.5,3468.5,4796094.0,0.0010106843777071273,1.6428571428571428,0.0784313725490196,74.66174661746618,80.56007125793958,-19.07546684501176,-128.9917959316308,-392.7881227570888,-521.4341012116683,50.54025766395189,37.0,163.07790006936284,102.0,-105.69588091107926,309.69588091107926,-1.8479404555396286,205.84794045553963,-75.80149025127048,35.199999999999996,-38.44975536240148,103.84794045553957,1,-39.5,-261.75,-1838.75,-1838.75,-230.0,4,-0.03447281119284584,1.0288452455581414,3463.0,1.4634146341463414,3507.0,2.046153846153846,3483.0,-0.03447281119284584 6419,2020-01-20,3421.5,3465.5,3406.0,3460.0,6309877.0,-0.012981393336218061,1.404040404040404,19.25,68.66515837104072,78.42139739466678,41.49728653449711,-73.38058568893848,-336.2768851684332,-471.8263858367195,49.20057385684873,60.5,164.7532229324679,47.875,-152.51248647783177,248.26248647783177,-52.318743238915886,148.06874323891589,85.5,15.346534653465346,-57.714230435153475,100.19374323891593,1,32.25,-216.75,-1793.75,-1793.75,-226.0,0,-0.026304252520824245,1.6428571428571428,3466.5,1.0288452455581414,3463.0,1.4634146341463414,3507.0,-0.026304252520824245 6420,2020-01-21,3413.0,3414.0,3355.0,3405.5,3880522.0,-0.002484290515855636,11.421052631578947,-0.19480519480519481,71.32784958871915,76.80375730741952,57.09925513938515,-55.31195604282675,-316.868553725064,-459.3919393569049,47.94455246115951,66.5,155.1462083739384,31.5,-161.58765394329248,224.58765394329248,-65.04382697164601,128.043826971646,91.98000000000002,38.15789473684211,-38.44510292582646,96.5438269716462,1,18.0,-208.25,-1785.25,-1785.25,-193.5,1,-0.0307647231174919,1.404040404040404,3421.5,1.6428571428571428,3466.5,1.0288452455581414,3463.0,-0.0307647231174919 6421,2020-01-22,3388.0,3436.5,3367.5,3423.5,8701900.0,-0.0073249340755933146,1.2439024390243902,-4.733333333333333,64.74820143884892,74.81561197462916,77.46945097400703,-23.648555230657166,-281.68669568448513,-430.6906605695258,46.716760517668625,69.0,145.6000184313989,1.5,-186.50531907385403,189.50531907385403,-92.50265953692724,95.50265953692724,110.98079999999982,22.120937874872553,-52.929397731734824,94.00265953692706,1,43.0,-183.25,-1760.25,-1760.25,-225.5,2,-0.010625737898465215,11.421052631578947,3413.0,1.404040404040404,3421.5,1.6428571428571428,3466.5,-0.010625737898465215 6422,2020-01-23,3395.0,3435.0,3378.0,3414.5,3337941.0,0.0020661157024792765,-1.1308411214953271,0.5492957746478874,56.37982195845697,71.9811739945102,67.53875818279903,-23.09018003282108,-279.01951720365514,-434.25439470788933,45.422617171907284,57.0,130.8789799033343,2.949999999999818,-178.7631632113439,184.66316321134354,-87.90658160567227,93.80658160567191,98.22156799999993,31.620553359683797,-39.476940207736774,90.85658160567188,1,36.0,-115.0,-1088.125,-1767.25,-332.5,3,-0.015169366715758414,1.2439024390243902,3388.0,11.421052631578947,3413.0,1.404040404040404,3421.5,-0.015169366715758414 6423,2020-01-24,3412.5,3425.5,3394.0,3409.0,2955332.0,0.005154639175257714,1.1355932203389831,-0.1794871794871795,58.86524822695035,69.44155109698958,43.74352121751099,-31.078613618042255,-286.99771557399436,-448.3571201862105,43.99986894439405,31.5,115.54062559760132,13.400000000000091,-159.33971901788527,186.13971901788545,-72.96985950894259,99.76985950894277,75.19270528000015,52.03619909502263,-15.828566857930134,86.36985950894272,1,18.5,-79.5,-1057.5,-1754.0,-412.0,4,-0.01758241758241763,-1.1308411214953271,3395.0,1.2439024390243902,3388.0,11.421052631578947,3413.0,-0.01758241758241763 6424,2020-01-27,3362.5,3390.0,3327.0,3387.5,2841657.0,-0.0146520146520146,3.2,-7.142857142857143,43.72294372294372,65.70955324734469,81.54742083804149,27.954865815336234,-227.13524616525274,-395.0883662336173,42.58885712256371,85.5,101.3354913059502,-41.42500000000018,-203.5773893394221,120.72738933942173,-122.50119466971091,39.65119466971055,119.8849970688002,32.42009132420091,-31.031608041584562,81.07619466971094,1,54.5,-12.5,-1001.5999755859375,-1698.0999755859375,-263.0,0,-0.03747211895910785,1.1355932203389831,3412.5,-1.1308411214953271,3395.0,1.2439024390243902,3388.0,-0.03747211895910785 6425,2020-01-28,3375.0,3390.0,3353.0,3369.0,5430189.0,0.0037174721189590088,1.0555555555555556,-0.24,34.01015228426395,60.64672607704334,58.24122692148967,26.127339417889743,-229.2629933044659,-404.30155967307155,41.27113834323094,37.0,85.81360068604727,-34.84999999999991,-182.31564274276343,112.61564274276361,-108.58282137138167,38.88282137138185,98.06189724467231,43.83561643835616,-15.71874713866137,73.73282137138173,1,40.5899658203125,-20.1949462890625,-992.5,-1689.0,-171.0,1,-0.053185185185185224,3.2,3362.5,1.1355932203389831,3412.5,-1.1308411214953271,3395.0,-0.053185185185185224 6426,2020-01-29,3391.5,3398.0,3361.5,3368.5,5822315.0,0.004888888888888943,1.0277777777777777,3.8333333333333335,38.80597014925374,56.798565817549296,26.412105183835592,23.430007334264246,-233.43773540444545,-417.7367153799887,39.78343357356223,36.5,68.83489350984519,-26.34999999999991,-148.21450629613128,95.51450629613146,-87.28225314806559,34.582253148065774,72.7981834099919,59.72222222222222,2.9760637436749633,60.93225314806559,1,12.75,-36.6949462890625,-1003.5,-1700.0,-147.0,2,-0.05071502285124574,1.0555555555555556,3375.0,3.2,3362.5,1.1355932203389831,3412.5,-0.05071502285124574 6427,2020-01-30,3349.5,3408.5,3331.0,3350.5,2730225.0,-0.012383900928792602,-3.0789473684210527,-0.043478260869565216,29.329173166926665,51.76161321193379,56.567701379740356,75.98069084528333,-180.18458700444353,-372.30218320501444,38.42359253899513,77.5,53.32277919098624,-72.57499999999982,-176.69399821616025,31.543998216160617,-124.63449910808004,-20.5155008919196,106.56029240539237,22.84263959390863,-28.586658058107247,52.05949910808015,1,46.75,5.3050537109375,-947.5,-1644.0,-243.5,3,-0.05582922824302139,1.0277777777777777,3391.5,1.0555555555555556,3375.0,3.2,3362.5,-0.05582922824302139 6428,2020-01-31,3357.5,3368.0,3334.0,3347.5,4291250.0,0.002388416181519526,1.1935483870967742,-10.0,28.209191759112514,47.266505810608436,35.17955932553514,72.11103416282776,-176.97719845547863,-377.88001305881426,37.65933233879907,34.0,33.098938273801195,-64.84999999999991,-168.21603330963399,38.51603330963417,-116.53301665481695,-13.16698334518287,90.8166748610688,37.423312883435585,-8.08500340226577,51.68301665481704,1,24.25,-2.6949462890625,-955.5,-1652.0,-379.0,4,-0.08786299329858527,-3.0789473684210527,3349.5,1.0277777777777777,3391.5,1.0555555555555556,3375.0,-0.08786299329858527 6429,2020-02-03,3391.0,3408.0,3337.5,3364.0,2423187.0,0.009977661950856254,1.3114754098360655,2.7,36.35014836795253,43.38009456385659,-3.466373080615085,44.10123602540716,-197.73068415467515,-409.99985644623393,36.65357247849644,70.5,17.615632439381443,-33.40000000000009,-132.25214903321148,65.4521490332113,-82.82607451660579,16.026074516605604,50.03767436940461,77.41935483870968,34.602322906866746,49.42607451660572,2,-9.25,-36.1949462890625,-989.0,-1685.5,-502.0,0,-0.11515777056915366,1.1935483870967742,3357.5,-3.0789473684210527,3349.5,1.0277777777777777,3391.5,-0.11515777056915366 6430,2020-02-04,3445.0,3447.5,3388.5,3412.5,3832801.0,0.01592450604541429,2.1466666666666665,1.2037037037037037,41.55313351498638,40.802864794538536,-58.613669206809845,-7.196121812879028,-241.65616990489343,-462.77069530714834,35.99183672462388,59.0,1.583287465675312,18.65000000000009,-80.21253081963505,117.51253081963523,-30.78126540981748,68.08126540981766,-118.0,97.85407725321889,59.697984087543986,49.43126540981746,2,-57.75,-87.0,-1043.0,-1739.5,-562.0,1,-0.10029027576197391,1.3114754098360655,3391.0,1.1935483870967742,3357.5,-3.0789473684210527,3349.5,-0.10029027576197391 6431,2020-02-05,3448.0,3448.0,3386.5,3417.5,3391709.0,0.0008708272859216937,3.0327868852459017,0.9384615384615385,47.69938650306749,39.83837196616192,-58.343015504614414,-12.531954670418145,-234.64534098373315,-463.2952343295956,35.90812436131877,61.5,-9.569817835374579,22.72499999999991,-74.61784230199828,120.0678423019981,-25.946421150998958,71.39642115099878,-118.59000000000015,100.0,57.96939517049016,48.67142115099899,2,-60.5,-90.0,-1008.375,-1742.5,-863.0,2,-0.07076566125290018,2.1466666666666665,3445.0,1.3114754098360655,3391.0,1.1935483870967742,3357.5,-0.07076566125290018 6432,2020-02-06,3481.5,3496.5,3422.5,3444.5,7316817.0,0.00971577726218098,1.208955223880597,1.2131147540983607,52.10674157303371,39.08742678239341,-87.48233608930695,-46.6517419687616,-258.4576182808346,-492.61776928163,35.59108420193541,74.0,-20.744941711655883,55.09999999999991,-44.38054557264786,154.58054557264768,5.3597272136757965,104.84027278632402,-147.34640000000036,90.76923076923077,45.896950009838896,49.740272786323985,2,-69.75,-123.5,-1015.375,-1776.0,-803.0,3,-0.06807410598879793,3.0327868852459017,3448.0,2.1466666666666665,3445.0,1.3114754098360655,3391.0,-0.06807410598879793 6433,2020-02-07,3444.0,3492.5,3407.0,3463.5,2511790.0,-0.01077121930202496,1.206451612903226,-0.527027027027027,53.22812051649928,40.14355753723292,-50.337710447262,-12.800882177835774,-210.74831785254173,-451.85044329524635,35.387288167030775,85.5,-27.572603679697295,19.5,-76.91358279532824,115.91358279532824,-28.706791397664347,67.70679139766435,-100.10561600000028,66.98113207547169,17.61503024276942,48.206791397664134,2,-30.25,-64.27197265625,-969.375,-1738.5,-816.5,4,-0.09814169570267128,1.208955223880597,3481.5,3.0327868852459017,3448.0,2.1466666666666665,3445.0,-0.09814169570267128 6434,2020-02-10,3450.0,3450.0,3413.5,3447.5,2519993.0,0.0017421602787457413,28.2,-0.1282051282051282,55.346820809248555,42.51429848445343,-47.629290067399324,-23.552578674498363,-209.28916782461465,-454.6906956987814,35.172478741164596,36.5,-29.856981499221092,27.75,-63.7092230108442,119.2092230108442,-17.97961150542187,73.47961150542187,-96.94927904000042,57.72727272727273,6.65658305124947,45.72961150542208,2,-36.25,-36.75,-938.4724731445312,-1710.0,-730.5,0,-0.13666666666666671,1.206451612903226,3444.0,1.208955223880597,3481.5,3.0327868852459017,3448.0,-0.13666666666666671 6435,2020-02-11,3459.0,3478.0,3447.0,3458.5,2625024.0,0.002608695652173809,-1.6382978723404256,0.2,60.75757575757576,44.953365774266985,-48.56830287882667,-36.304119655342674,-210.32986108708064,-460.45451873406546,34.768868675560284,31.0,-34.47954287724997,37.94999999999982,-50.74100708022888,126.64100708022852,-6.395503540114532,82.29550354011417,-97.34232229760028,65.9090909090909,10.714764611927528,44.34550354011435,2,-45.25,-42.0,-947.4724731445312,-1719.0,-759.0,1,-0.16478751084128362,28.2,3450.0,1.206451612903226,3444.0,1.208955223880597,3481.5,-0.16478751084128362 6436,2020-02-12,3406.0,3492.5,3399.5,3479.5,2720626.0,-0.0153223474992773,-1.1502890173410405,-147.0,51.462765957446805,47.41265386210255,7.492769432677051,9.213634916713545,-149.4193413034527,-403.79112533229227,34.51210503470084,93.0,-29.900582882145954,-10.0,-89.06426433477873,69.06426433477873,-49.532132167389136,29.532132167389136,-36.251782959744105,6.701030927835052,-49.34883089951795,39.53213216738926,2,9.25,11.0,-864.8684692382812,-1636.39599609375,-775.5,2,-0.15355255431591308,-1.6382978723404256,3459.0,28.2,3450.0,1.206451612903226,3444.0,-0.15355255431591308 6437,2020-02-13,3381.5,3470.0,3341.0,3397.5,4662645.0,-0.00719318849089845,-1.6597938144329898,0.21768707482993196,45.95300261096605,49.38418840119739,41.3586284250905,28.769841925477976,-116.80803666776319,-375.1981072597482,34.36700888963296,129.0,-23.235413891963162,-30.425000000000182,-107.66984312584509,46.81984312584473,-69.04742156292286,8.1974215629225,115.0,26.732673267326735,-28.59285446533239,38.622421562922554,2,35.5,35.5,-800.7224731445312,-1572.25,-841.0,3,-0.23554635516782496,-1.1502890173410405,3406.0,-1.6382978723404256,3459.0,28.2,3450.0,-0.23554635516782496 6438,2020-02-14,3347.0,3392.0,3340.5,3373.0,3391546.0,-0.010202572822711864,-1.641025641025641,1.625,47.89115646258503,50.666522633934335,82.93396271604115,56.768734386094366,-72.33492264455936,-335.9338601427171,34.205596907335526,51.5,-20.03286852039855,-58.94999999999982,-136.9040350399505,19.00403503995085,-97.92701751997538,-19.972982480024257,146.38999999999987,4.276315789473684,-51.71811738343943,38.977017519975426,2,71.5,70.0,-766.2224731445312,-1537.75,-965.0,4,-0.19973110247983272,-1.6597938144329898,3381.5,-1.1502890173410405,3406.0,-1.6382978723404256,3459.0,-0.19973110247983272 6439,2020-02-17,3331.5,3360.0,3324.0,3356.5,1849248.0,-0.0046310128473259216,1.25,0.9615384615384616,44.12955465587044,50.95279164958812,99.57799090726348,68.70287966895512,-46.51391675788727,-317.18833844865185,33.89078962914992,36.0,-9.64674685497539,-69.94999999999982,-154.2563960866255,14.356396086625864,-112.10319804331266,-27.796801956686977,155.7743999999998,4.451038575667656,-50.88866513209935,42.15319804331275,2,78.75,84.0,-52.625,-1522.25,-768.5,0,-0.21131622392315774,-1.641025641025641,3347.0,-1.6597938144329898,3381.5,-1.1502890173410405,3406.0,-0.21131622392315774 6440,2020-02-18,3308.0,3354.0,3307.0,3316.5,1915077.0,-0.007053879633798554,-7.9523809523809526,0.34,38.940397350993386,49.979570632691,113.54089248308355,88.46906644559022,-12.124546679661762,-290.70619041813234,33.36147803445441,47.0,0.4978210002091146,-88.19999999999982,-182.018638031936,5.618638031936371,-135.10931901596769,-41.29068098403195,169.47793599999977,0.5390835579514826,-52.00540394487839,46.90931901596799,2,93.75,99.0,-29.125,-1498.75,-730.5,1,-0.17790205562273276,1.25,3331.5,-1.641025641025641,3347.0,-1.6597938144329898,3381.5,-0.17790205562273276 6441,2020-02-19,3352.0,3358.0,3304.5,3319.5,1886614.0,0.01330108827085863,1.404494382022472,-3.823529411764706,50.32938076416338,49.782086098372076,60.89497784053765,43.883691283647295,-45.86948918220696,-331.60556423990147,33.028845804629846,53.5,6.803631997526281,-42.40000000000009,-138.2406572338141,53.44065723381391,-90.32032861690732,5.520328616907136,111.83970111999997,28.700906344410875,-26.460510154920136,47.9203286169071,2,46.5,53.75,-71.375,-1541.0,-618.5,2,-0.1945107398568019,-7.9523809523809526,3308.0,1.25,3331.5,-1.641025641025641,3347.0,-0.1945107398568019 6442,2020-02-20,3343.5,3371.5,3318.0,3365.0,3367732.0,-0.0025357995226730212,2.101449275362319,-0.6615384615384615,48.1578947368421,49.21872767841016,53.373911134679474,50.939300312373234,-27.0662411992148,-321.02083377279996,32.59651439322055,53.5,6.962846301375066,-48.32499999999982,-146.8281525012958,50.178152501296154,-97.57657625064803,0.9265762506483952,104.40573100799975,44.57142857142857,-12.303590230419488,49.251576250648,2,55.0,60.8399658203125,-51.260986328125,-1531.75,-755.5,3,-0.21324958875429934,1.404494382022472,3352.0,-7.9523809523809526,3308.0,1.25,3331.5,-0.21324958875429934 6443,2020-02-21,3352.5,3358.0,3303.5,3329.5,3508947.0,0.0026917900403768957,2.2058823529411766,-1.069767441860465,44.58509142053446,48.022979968553045,33.55875388571076,39.22485426541789,-25.252554249515015,-327.5272940261352,32.189568620964685,54.5,3.7539236894422174,-36.32499999999982,-135.82653397420427,63.17653397420463,-86.07576698710227,13.425766987102634,81.06515790719959,72.05882352941177,17.047947299871836,49.750766987102274,2,45.5,47.5,-43.5,-1540.75,-717.5,4,-0.24220730797912005,2.101449275362319,3343.5,1.404494382022472,3352.0,-7.9523809523809526,3308.0,-0.24220730797912005 6444,2020-02-24,3236.5,3380.199951171875,3228.5,3324.5,3884621.0,-0.034601043997017134,-1.9173067533052885,-3.8260869565217392,25.029940119760482,44.05324267546246,129.73157078666964,153.15351257759175,100.3555625621525,-208.25391390185723,31.626271126344307,151.699951171875,-7.599641118936688,-146.0250000000001,-266.32614625195947,-25.72385374804071,-206.17557312598,-85.87442687402017,181.45733895833564,5.273567946594825,-42.487203456112866,60.150573125979726,2,124.0,126.0,79.375,-1424.75,-477.5,0,-0.26401977444770586,2.2058823529411766,3352.5,2.101449275362319,3343.5,1.404494382022472,3352.0,-0.26401977444770586 6445,2020-02-25,3195.5,3264.0,3195.5,3243.0,3465725.0,-0.012668005561563445,-1.8842105263157896,0.5397727272727273,22.283205268935234,40.811069265627836,144.63306847151398,189.744623285957,150.5725216227197,-162.46126271387493,31.122011305015494,68.5,-18.985777334270097,-178.05000000000018,-324.628127183023,-31.47187281697734,-251.3390635915116,-104.76093640848876,195.9333115041686,0.0,-39.45287810530989,73.28906359151135,2,137.25,150.5,133.75,-1383.75,-339.0,1,-0.19793459552495696,-1.9173067533052885,3236.5,2.2058823529411766,3352.5,2.101449275362319,3343.5,-0.19793459552495696 6446,2020-02-26,3219.5,3220.5,3111.0,3170.0,3810308.0,0.007510561727429144,3.2524271844660193,-1.0421052631578946,20.627802690582968,37.99715816336305,102.13671138799191,160.42309456000748,135.0011175866889,-181.67998611430176,30.898819515615045,109.5,-32.57146127259375,-145.44999999999982,-307.01110136337,16.11110136337038,-226.23055068168514,-64.66944931831449,160.699951171875,40.30461355125821,7.039580941200221,80.78055068168516,2,32.0,84.25,98.375,-1407.75,-273.5,2,-0.1994098462494176,-1.8842105263157896,3195.5,-1.9173067533052885,3236.5,2.2058823529411766,3352.5,-0.1994098462494176 6447,2020-02-27,3162.5,3307.5,3135.5,3245.0,5501416.0,-0.017704612517471685,-1.52014652014652,-1.6666666666666667,19.763694951664874,34.8718846621497,139.4715727515627,213.64911014963627,195.65350445460626,-120.54088211591443,29.995847535792485,172.0,-52.08512215860583,-193.0999999999999,-378.33572464368535,-7.864275356314465,-285.7178623218424,-100.48213767815741,169.24395996093745,19.13076127087371,-9.46171630205308,92.61786232184264,2,83.0999755859375,141.25,155.375,-1350.75,-222.5,3,-0.13565217391304352,3.2524271844660193,3219.5,-1.8842105263157896,3195.5,-1.9173067533052885,3236.5,-0.13565217391304352 6448,2020-02-28,3062.5,3162.5,3000.0,3094.0,9159533.0,-0.031620553359683834,-1.0766773162939298,0.38181818181818183,15.370866845397671,31.676474905430506,217.77232929743332,306.10968288270533,297.33264406054514,-16.669810709540798,29.357302332067704,162.5,-68.29193397056451,-278.3499999999999,-505.24485160371205,-51.45514839628777,-391.7974258018562,-164.9025741981436,245.0,16.438718576201488,-8.11858234568588,113.44742580185618,2,127.5999755859375,185.75,293.0,-1250.75,-100.5,4,-0.15493877551020407,-1.52014652014652,3162.5,3.2524271844660193,3219.5,-1.8842105263157896,3195.5,-0.15493877551020407 6449,2020-03-02,3000.5,3139.5,2964.0,3135.0,7800120.0,-0.020244897959183716,1.4459930313588851,4.26984126984127,12.57142857142857,28.746589485478857,254.6628313070778,355.58544340261415,359.05256058738996,48.6884278182597,29.32850226377779,175.5,-83.47436893593385,-320.8249999999998,-592.3643302908367,-49.2856697091629,-456.5946651454183,-185.05533485458136,307.0,10.625909752547306,-8.341252229607475,135.7696651454185,3,171.5999755859375,229.75,381.5,-1188.75,-59.0,0,-0.12181303116147313,-1.0766773162939298,3062.5,-1.52014652014652,3162.5,3.2524271844660193,3219.5,-0.12181303116147313 6450,2020-03-03,3099.5,3149.5,3043.0,3081.0,8266860.0,0.032994500916514014,-1.253968253968254,-0.137546468401487,26.727410782080483,26.124148376358534,137.4289465962188,241.76996890386408,260.3851653511656,-46.199855644259515,29.786837084903055,149.0,-96.35768794000342,-204.55000000000018,-486.71342782164174,77.61342782164138,-345.63171391082096,-63.4682860891794,139.30000000000018,39.44687045123727,18.146224050447213,141.0817139108208,3,72.5999755859375,130.75,284.0,-1287.75,-169.0,1,-0.10985642845620258,1.4459930313588851,3000.5,-1.0766773162939298,3062.5,-1.52014652014652,3162.5,-0.10985642845620258 6451,2020-03-04,3204.0,3204.0,3091.5,3118.5,4710996.0,0.0337151153411841,1.631578947368421,4.621621621621622,37.982396750169265,24.993537488950444,10.87052006962631,124.4325569336138,156.39119439901424,-144.3420188741011,29.9834642316692,112.5,-105.09171178588622,-87.84999999999991,-364.8598041207306,189.15980412073077,-226.35490206036548,50.65490206036566,-240.0,69.86899563318777,47.2207716846198,138.50490206036545,3,-31.9000244140625,26.25,181.197509765625,-1392.25,-183.5,2,-0.10845817727840201,-1.253968253968254,3099.5,1.4459930313588851,3000.5,-1.0766773162939298,3062.5,-0.10845817727840201 6452,2020-03-05,3244.5,3267.5,3190.0,3265.5,5668964.0,0.012640449438202195,5.2,-0.24561403508771928,43.11618535930155,24.83032570436901,-50.45537612219141,68.79382970460847,117.00722189248063,-178.29590060615283,30.558443575392296,77.5,-109.4653989983899,-35.5,-298.26064753839137,227.26064753839137,-166.88032376919546,95.88032376919546,-275.6999999999998,92.42174629324546,64.6633261404786,131.38032376919568,3,-72.4000244140625,-14.25,135.02752685546875,-1432.75,-326.0,3,-0.09200184928340271,1.631578947368421,3204.0,-1.253968253968254,3099.5,1.4459930313588851,3000.5,-0.09200184928340271 6453,2020-03-06,3106.0,3227.02294921875,3092.0,3214.0,8317360.0,-0.04268762521189706,1.014577854192317,5.142857142857143,37.002881844380404,26.160652562660115,55.20706840474122,190.43718739592077,255.43985136835727,-33.66935262159586,31.26987993938124,152.5,-127.07120861713656,-157.0999999999999,-418.92469024350976,104.72469024350994,-288.01234512175506,-26.187654878244757,-125.25199999999995,46.787479406919275,15.416549644163183,130.91234512175492,3,29.75,124.25,269.52752685546875,-1294.25,-184.0,4,-0.053444945267224764,5.2,3244.5,1.631578947368421,3204.0,-1.253968253968254,3099.5,-0.053444945267224764 6454,2020-03-09,2978.5,3106.89501953125,2891.5,2937.0,5896105.0,-0.04104958145524795,-2.2512455778301885,-0.38425925925925924,33.0416881111683,27.356039545130454,158.9794636008878,295.97735168428153,381.5668392364487,99.33387202863923,32.391234174529615,215.39501953125,-148.2399424960181,-261.0250000000001,-536.5427852699468,14.49278526994658,-398.7838926349732,-123.26610736502698,289.0,23.138297872340424,-11.631465695229345,137.75889263497328,3,121.0,215.5,389.77752685546875,-1166.75,-20.5,0,-0.005539701191875079,1.014577854192317,3106.0,5.2,3244.5,1.631578947368421,3204.0,-0.005539701191875079 6455,2020-03-10,2889.0,3055.35009765625,2889.0,3030.5,6819796.0,-0.03004868222259527,-1.351238129416961,-3.4096385542168677,27.236971484759096,28.090391633372246,223.98462635667875,358.9904962422602,468.9317809995978,194.05615057893374,33.972492335553135,166.35009765625,-173.4225381168353,-322.0250000000001,-619.0368684498239,-25.01313155017624,-470.530934224912,-173.51906577508817,370.98,0.0,-34.06941848331813,148.5059342249119,3,209.25,303.75,479.27752685546875,-1077.25,54.5,1,0.018172377985462118,-2.2512455778301885,2978.5,1.014577854192317,3106.0,5.2,3244.5,0.018172377985462118 6456,2020-03-11,2883.0,2956.5,2870.5,2932.0,5833866.0,-0.0020768431983385627,-1.3243243243243243,0.3462897526501767,27.304090685066527,28.928213381527986,198.0605756984237,341.29820906894565,473.48892999027703,205.59194927657472,35.22568520053262,86.0,-181.88120987763568,-301.875,-618.081107834168,14.331107834168051,-459.97805391708425,-143.77194608291575,362.1408000000001,3.1486146095717884,-28.369939938871887,158.10305391708403,3,186.0,300.5,489.625,-1071.25,91.5,2,0.01647589316684006,-1.351238129416961,2889.0,-2.2512455778301885,2978.5,1.014577854192317,3106.0,0.01647589316684006 6457,2020-03-12,2585.0,2810.0,2585.0,2780.5,6565970.0,-0.10336455081512319,-1.3017902813299234,3.989795918367347,20.56003068661296,29.504787141663016,453.1845933260083,607.725258397224,765.4735741259269,507.6985838388209,36.4178412277051,298.0,-193.75696697439798,-560.0500000000002,-961.2069977479623,-158.89300225203806,-760.6284988739812,-359.4715011260191,637.6623520000003,0.0,-25.30031953439589,200.57849887398106,3,341.25,455.75,787.75,-773.25,286.0,3,0.16847195357833655,-1.3243243243243243,2883.0,-1.351238129416961,2889.0,-2.2512455778301885,2978.5,0.16847195357833655 6458,2020-03-13,2678.5,2827.0,2623.5,2762.0,9467149.0,0.036170212765957555,-1.103359173126615,0.42710997442455245,28.220140515222482,31.243532913195672,334.68120950793127,486.51912568168245,664.1159736879372,418.5712647304649,37.60377711439094,242.0,-207.06477227323694,-433.125,-872.9678995855697,6.717899585569739,-653.0464497927851,-213.2035502072149,493.1493638400002,17.91548041289584,-9.50838250383687,219.92144979278487,3,247.75,360.25,706.375,-866.75,214.5,4,0.08960238939705056,-1.3017902813299234,2585.0,-1.3243243243243243,2883.0,-1.351238129416961,2889.0,0.08960238939705056 6459,2020-03-16,2627.5,2643.0,2419.409912109375,2582.5,8629233.0,-0.01904050774687327,4.883949681332237,-0.5389221556886228,28.001549186676996,31.385103847039726,365.6600201810038,508.12479121231263,706.5682179369724,472.91736871710873,38.91022885614368,259.090087890625,-218.60510278328775,-448.9250000000002,-925.7996138855287,27.94961388552838,-687.3623069427645,-210.4876930572359,497.2174147328001,32.72164467978675,1.7532997351317405,238.4373069427643,3,215.9549560546875,328.4549560546875,769.239013671875,-815.75,312.5,0,0.11208372978116077,-1.103359173126615,2678.5,-1.3017902813299234,2585.0,-1.3243243243243243,2883.0,0.11208372978116077 6460,2020-03-17,2719.5,2745.0,2541.5,2700.0,8978775.0,0.03501427212178876,4.773049645390071,0.43333333333333335,31.60412067696835,30.676406505572956,239.24787095328566,389.75838461695184,605.1079504355853,384.1298639803763,39.78787542575405,203.5,-215.60064043867305,-327.5,-816.6768596326383,161.6768596326383,-572.0884298163191,-82.91157018368085,334.6866644704578,55.87332454210856,25.008370902057177,244.58842981631918,3,123.9549560546875,236.4549560546875,694.0,-907.75,235.5,1,0.08769994484280197,4.883949681332237,2627.5,-1.103359173126615,2678.5,-1.3017902813299234,2585.0,0.08769994484280197 6461,2020-03-18,2700.0,2802.0,2589.0,2648.0,10014610.0,-0.007170435741864267,-1.5058823529411764,2.6666666666666665,32.500945894816496,29.496935453963506,200.85962806181487,377.24945854739644,612.6789330183265,407.58388974053923,40.595534665814235,213.0,-204.77126012242752,-314.4000000000001,-804.8939078971925,176.09390789719237,-559.6469539485961,-69.15304605140409,290.7089892343497,68.84124423700905,34.984547542117284,245.24695394859614,3,123.2164306640625,255.9549560546875,715.375,-888.25,272.5,2,0.09018518518518515,4.773049645390071,2719.5,4.883949681332237,2627.5,-1.103359173126615,2678.5,0.09018518518518515 6462,2020-03-19,2630.5,2872.5,2542.5,2757.5,8584187.0,-0.02574074074074073,-1.1782178217821782,-2.4423076923076925,33.26878388845857,29.082035681083305,194.5650243820901,411.70268378405535,669.5348672027822,480.59408269805135,41.4621858397766,330.0,-213.7619292559084,-348.25,-841.6654329505027,145.1654329505027,-594.9577164752513,-101.54228352474865,303.07908152185246,46.58898826795384,10.094090930312262,246.70771647525126,3,132.6524658203125,314.2049560546875,785.625,-818.75,499.0,3,0.13077361718304514,-1.5058823529411764,2700.0,4.773049645390071,2719.5,4.883949681332237,2627.5,0.13077361718304514 6463,2020-03-20,2540.5,2776.0,2530.0,2769.0,10267114.0,-0.03421402775137805,1.0288659793814432,1.7992125984251968,32.562547384382114,29.02879782255151,218.9365687217619,461.4071679806393,744.8428280920821,573.5846319208817,42.25368334135968,246.0,-243.94220522538353,-397.6500000000001,-895.1883719664179,99.88837196641771,-646.419185983209,-148.8808140167912,341.6621645806049,26.725388863473853,-12.50301971280686,248.76918598320896,3,196.8800048828125,365.2049560546875,876.5,-728.75,607.0,4,0.13009250147608742,-1.1782178217821782,2630.5,-1.5058823529411764,2700.0,4.773049645390071,2719.5,0.13009250147608742 6464,2020-03-23,2382.0,2536.0,2362.5,2479.0,9386821.0,-0.062389293446172056,-1.5514705882352942,0.424507658643326,23.975335509611895,28.666393825312934,317.29138252145685,582.4714333357324,886.0869941395476,733.6968739863278,42.64757055103702,178.0,-290.6431946648572,-513.4250000000002,-1048.4346187035408,21.5846187035404,-780.9298093517705,-245.9201906482299,490.5,3.823529411764706,-33.91584769948,267.50480935177035,3,277.5,489.3499755859375,1035.75,-570.25,698.5,0,0.21452560873215787,1.0288659793814432,2540.5,-1.1782178217821782,2630.5,-1.5058823529411764,2700.0,0.21452560873215787 6465,2020-03-24,2563.0,2566.52001953125,2400.5,2446.0,8643355.0,0.07598656591099906,1.6768778982340946,-1.2061855670103092,27.972508591065292,28.740662481535015,95.19609017788389,370.6604825764498,689.9654731387127,556.0885281398678,42.71188517550842,184.52001953125,-319.95501767895894,-300.8000000000002,-835.8998332825299,234.29983328252956,-568.3499166412648,-33.25008335873554,248.30000000000018,39.31372549019608,5.405607219166612,267.5499166412649,3,54.5,308.3499755859375,849.875,641.75,382.5,1,0.14709325009754193,-1.5514705882352942,2382.0,1.0288659793814432,2540.5,-1.1782178217821782,2630.5,0.14709325009754193 6466,2020-03-25,2577.5,2671.0,2448.0,2603.0,6724604.0,0.005657432696059228,1.761609907120743,-0.21794871794871795,26.66200139958012,29.418659227420257,36.65869771745383,322.11222955981884,659.4269602926142,544.4682294543445,41.89366105090162,223.0,-336.4016654906154,-254.19999999999982,-776.3238409258865,267.9238409258869,-515.2619204629432,6.861920462943544,179.94399999999996,42.15686274509804,15.00382611370798,261.0619204629433,3,40.0,293.8499755859375,826.875,627.25,365.5,2,0.1464597478176528,1.6768778982340946,2563.0,-1.5514705882352942,2382.0,1.0288659793814432,2540.5,0.1464597478176528 6467,2020-03-26,2733.5,2733.5,2480.5,2503.0,8447871.0,0.060523763336566505,1.1952277657266812,-9.03921568627451,37.124092637400615,30.407987240995602,-107.35038003459204,139.47572051766656,490.2889702133243,391.55779318813074,42.26976327122532,253.0,-336.252421200365,-76.75,-576.4184690346292,422.9184690346292,-326.5842345173146,173.0842345173146,-371.0,89.72188633615478,62.365224040939715,249.8342345173147,3,-116.0,137.8499755859375,668.625,471.25,274.0,3,0.08743369306749593,1.761609907120743,2577.5,1.6768778982340946,2563.0,-1.5514705882352942,2382.0,0.08743369306749593 6468,2020-03-27,2588.0,2724.487060546875,2557.0,2688.0,7341288.0,-0.05322846167916595,-1.0677414882330247,-0.43383947939262474,36.66780471150563,31.370904521532122,26.77818039346812,260.9855612808142,620.576547802978,539.2687787863533,41.76874557661044,176.5,-341.0170377924769,-198.5250000000001,-692.793888572372,295.7438885723718,-445.65944428618604,48.60944428618586,-218.07999999999993,60.78167115902965,31.532703744810803,247.13444428618587,3,29.5,283.3499755859375,813.4199829101562,616.75,383.0,4,0.2092349304482226,1.1952277657266812,2733.5,1.761609907120743,2577.5,1.6768778982340946,2563.0,0.2092349304482226 6469,2020-03-30,2635.0,2724.489990234375,2509.0,2628.0,4766611.0,0.018160741885625997,1.3173460895226143,-0.07,41.068917018284104,32.42254855945609,-21.28433967381352,195.2076369015149,560.0473287525524,493.96118886935756,41.11834724465648,215.489990234375,-303.44882115628934,-133.25,-621.1948307900984,354.6948307900984,-377.2224153950492,110.72241539504921,-257.8083999999999,70.42042042042041,35.92373991005749,243.9724153950491,3,-17.5,236.3499755859375,764.0,569.75,342.0,0,0.19449715370018983,-1.0677414882330247,2588.0,1.1952277657266812,2733.5,1.761609907120743,2577.5,0.19449715370018983 6470,2020-03-31,2759.0,2759.0,2512.2099609375,2667.0,5996921.0,0.04705882352941182,4.365000849184782,13.142857142857142,45.97402597402597,33.919557457146034,-155.437992111702,46.78919021960792,423.95407967636584,372.0245901639373,40.478750040251846,246.7900390625,-281.5688681437787,7.775000000000091,-454.59651558145606,470.14651558145624,-223.41075779072798,238.96075779072817,-374.6822320000001,100.0,58.99592868000097,231.1857577907281,3,-141.5,76.0,602.5,445.75,292.0,1,0.11652772743747741,1.3173460895226143,2635.0,-1.0677414882330247,2588.0,1.1952277657266812,2733.5,0.11652772743747741 6471,2020-04-01,2856.5,2903.966064453125,2646.0,2657.5,7287600.0,0.035338890902500975,-1.3240185986768018,2.1630434782608696,60.13437849944009,36.90462352503287,-255.24570380891146,-82.29898557659999,316.05040054743904,276.84857071073293,40.19474882462119,257.966064453125,-251.6353426002347,122.65000000000009,-291.705568132184,537.0055681321842,-84.52778406609195,329.82778406609214,-457.1949427200002,88.79105826002281,40.84047539795162,207.177784066092,4,-223.2669677734375,-21.5,482.875,348.25,295.5,2,0.031157010327323542,4.365000849184782,2759.0,1.3173460895226143,2635.0,-1.0677414882330247,2588.0,0.031157010327323542 6472,2020-04-02,2946.0,3006.9951171875,2857.5,2880.0,6483083.0,0.031332049711185084,-1.69360571509009,0.3316582914572864,60.01497566454511,39.954893333939864,-329.9872702558582,-205.86318353077422,216.74655246389784,189.81740418280015,40.48078663676582,150.4951171875,-229.27142746951404,227.07499999999982,-126.9452603480222,581.0952603480218,50.06486982598881,404.0851301740108,-516.4152822896126,87.75186440943862,34.51483582263711,177.010130174011,4,-261.25244140625,-111.0,331.625,258.75,112.0,3,-0.0010183299389001643,-1.3240185986768018,2856.5,4.365000849184782,2759.0,1.3173460895226143,2635.0,-0.0010183299389001643 6473,2020-04-03,2940.0,2976.5,2904.5,2959.5,3262318.0,-0.0020366598778004397,1.691588785046729,-0.29545454545454547,62.107710189848895,44.1918238539662,-292.0733163023024,-224.44452264343636,212.10668612720838,198.00497050431113,40.09985897697849,72.0,-206.81516251809444,229.375,-92.78495945139275,551.5349594513928,68.29502027430362,390.4549797256964,-464.2224503314437,86.54703331914885,29.446143879606595,161.07997972569646,4,-236.25244140625,-125.0,334.67498779296875,264.75,49.5,4,0.022959183673469497,-1.69360571509009,2946.0,-1.3240185986768018,2856.5,4.365000849184782,2759.0,0.022959183673469497 6474,2020-04-06,2962.0,3027.659912109375,2912.0,2984.0,3086585.0,0.007482993197278853,1.1159915493083565,1.1282051282051282,59.934453092994666,47.743151020847236,-249.37238423572353,-261.13243781307983,181.1149867725544,178.7019352041798,38.58720301405321,115.659912109375,-178.9390471306524,252.19999999999982,-67.14380087600512,571.5438008760048,92.52809956199735,411.8719004380023,-443.7250449299281,87.26163190818095,28.76596900812565,159.67190043800258,4,-224.1700439453125,-147.0,257.17498779296875,291.5,87.5,0,0.0030384875084401575,1.691588785046729,2940.0,-1.69360571509009,2946.0,-1.3240185986768018,2856.5,0.0030384875084401575 6475,2020-04-07,2941.5,3052.0,2905.5,3019.0,6298787.0,-0.006920999324780519,1.0418118466898956,3.522727272727273,59.88538681948424,51.43463828972547,-189.45961960879458,-249.27822805478445,191.79671225085167,201.88690926603658,37.036740201184124,146.5,-140.55684129568817,229.07499999999982,-97.25761607726054,555.4076160772602,65.90869196136964,392.24130803863,-372.286549225998,72.78325123152709,14.951970420998663,163.16630803863006,4,-175.25,-126.5,259.67498779296875,294.0,155.5,1,0.012068672446030826,1.1159915493083565,2962.0,1.691588785046729,2940.0,-1.69360571509009,2946.0,0.012068672446030826 6476,2020-04-08,2930.5,3006.0,2871.5,2975.0,9650346.0,-0.0037395886452490368,1.5258215962441315,0.5741935483870968,62.89767841788478,54.2983700431126,-137.58975359009582,-247.2118687049351,192.1162595183505,216.30160039016846,35.233799094714456,134.5,-70.28085427756969,215.69999999999982,-116.49832377034772,547.8983237703474,49.600838114826274,381.79916188517336,-303.3521633188784,37.53213367609254,-20.82394027656884,166.0991618851737,4,-150.0,-115.5,270.67498779296875,305.0,115.5,2,0.0411192629244157,1.0418118466898956,2941.5,1.1159915493083565,2962.0,1.691588785046729,2940.0,0.0411192629244157 6477,2020-04-09,3020.5,3020.5,2875.5,2935.5,9776772.0,0.030711482682136193,2.411764705882353,-1.9101123595505618,70.63628546861565,58.0726456827915,-204.05619336610334,-319.28219949135564,93.6153995366335,129.8591578756632,32.31657006822023,145.0,-11.144015514003058,283.9250000000002,-68.90152290211608,636.7515229021164,107.51173854894205,460.3382614510583,-342.3699037206129,82.54847645429363,19.357250405006567,176.41326145105822,4,-240.0,-205.5,180.67498779296875,215.0,69.5,3,0.043535838437344765,1.5258215962441315,2930.5,1.0418118466898956,2941.5,1.1159915493083565,2962.0,0.043535838437344765 6478,2020-04-14,2918.5,3000.0,2832.5,2989.0,7554477.0,-0.03376924350273136,2.6216216216216215,-0.8294117647058824,74.24310890194306,61.758667003198056,-56.14925587010612,-209.10080774788003,185.49611795680767,234.67608515306574,29.453941940054385,188.0,50.37316267315964,169.92500000000018,-190.8213425791737,530.671342579174,-10.448171289586753,350.2981712895871,-195.50551527413927,39.17995444191344,-30.218790675951723,180.37317128958694,4,-136.39501953125,-123.738525390625,282.67498779296875,317.0,202.5,1,0.04779852664039752,2.411764705882353,3020.5,1.5258215962441315,2930.5,1.0418118466898956,2941.5,0.04779852664039752 6479,2020-04-15,2922.0,2998.5,2900.5,2933.5,5194853.0,0.0011992461881102923,-2.596330275229358,0.16312056737588654,69.32185145317546,64.35286983421466,-16.37948475001531,-199.64211214027728,170.62889866087698,234.49702650039308,25.87554530427214,98.0,85.33805630943152,158.69999999999982,-205.2652094421269,522.6652094421265,-23.282604721063308,340.68260472106294,-159.5248534412426,40.77448747152619,-31.090168284186213,181.98260472106332,4,-73.0,-187.302490234375,261.0,313.5,220.5,2,0.0231006160164271,2.6216216216216215,2918.5,2.411764705882353,3020.5,1.5258215962441315,2930.5,0.0231006160164271 6480,2020-04-16,2958.0,2982.5,2882.5,2919.0,4314586.0,0.012320328542094527,1.2727272727272727,-3.391304347826087,70.01578116780641,65.45080346403313,-23.672147834010048,-228.5774353389579,121.70478733347136,200.29665101013325,23.169875999969587,100.0,136.38726901404425,182.7750000000001,-190.65328170746307,556.2032817074632,-3.93914085373126,369.48914085373144,-160.7818710282936,66.75531914893617,-8.500878871332503,186.71414085373152,4,-15.75,-249.074951171875,188.75,241.25,229.5,3,0.030933062880324602,-2.596330275229358,2922.0,2.6216216216216215,2918.5,2.411764705882353,3020.5,0.030933062880324602 6481,2020-04-17,2943.5,3034.5,2926.0,3030.5,5892357.0,-0.004901960784313708,1.2842105263157895,-2.230769230769231,62.978986402966626,65.78013799052441,4.991530251440054,-205.43230177809892,122.74900379746168,216.3785409578404,20.769821012689576,108.5,179.00026224554904,156.0999999999999,-222.83876744630606,535.0387674463059,-33.36938372315308,345.5693837231529,-115.70804650489845,54.95049504950495,-17.712670700368875,189.46938372315302,4,-1.25,-236.25,202.0,254.5,331.5,4,0.05214880244606768,1.2727272727272727,2958.0,-2.596330275229358,2922.0,2.6216216216216215,2918.5,0.05214880244606768 6482,2020-04-20,2974.5,3031.5,2906.0,2995.5,2437124.0,0.01053167997282145,1.6989247311827957,0.2413793103448276,77.82577393808495,67.52658951810619,-24.072029396467315,-220.65224891256275,77.29604350542559,186.70169031383375,18.856116727995083,125.5,208.05291005146682,169.9000000000001,-210.2789883172618,550.078988317262,-20.189494158630623,359.9894941586308,-119.8030809243105,70.29702970297029,-3.7092381122528764,190.08949415863088,4,-32.25,-267.25,151.75,214.25,299.0,0,0.024037653387123825,1.2842105263157895,2943.5,1.2727272727272727,2958.0,-2.596330275229358,2922.0,0.024037653387123825 6483,2020-04-21,2871.0,2977.5,2871.0,2946.0,6640707.0,-0.03479576399394857,-1.84,3.5714285714285716,65.71238348868177,68.16858178429365,76.67412180239626,-96.04685581234162,166.05133747969194,291.3116530875541,16.886897058368096,106.5,204.19429268109525,49.875,-310.16737689185584,409.91737689185584,-130.1461884459277,229.8961884459277,181.0,0.0,-71.38399365761828,180.02118844592792,4,71.25,-163.75,112.5,175.0,318.5,1,0.0762800417972831,1.6989247311827957,2974.5,1.2842105263157895,2943.5,1.2727272727272727,2958.0,0.0762800417972831 6484,2020-04-22,2893.0,2937.0,2885.0,2889.0,2142826.0,0.00766283524904221,-7.666666666666667,-0.05333333333333334,60.3235747303544,68.21726932994589,49.011223742373204,-82.00560704990448,129.0648419522504,269.05990136942273,14.188295621366958,66.0,194.28014990651855,46.32499999999982,-249.2650922419798,341.91509224197944,-101.47004612098999,194.12004612098963,155.3800000000001,13.455657492354739,-52.06517141384831,147.79504612098992,4,40.5,-185.75,89.5,153.0,331.0,2,0.07881092291738678,-1.84,2871.0,1.6989247311827957,2974.5,1.2842105263157895,2943.5,0.07881092291738678 6485,2020-04-23,2940.0,2943.5,2855.5,2899.0,3303488.0,0.01624611130314557,2.6666666666666665,10.25,56.97577276524645,67.55927981298608,1.9847950153798593,-104.68058824162927,67.02536016828753,222.1986501406882,11.700725103786757,88.0,182.67791558726412,74.47499999999991,-191.5506170886788,340.5006170886786,-58.53780854433944,207.48780854433926,104.83240000000023,47.20670391061452,-14.735653956970879,133.01280854433926,4,-6.5,-232.75,-40.2950439453125,23.2049560546875,262.0,3,0.06887755102040827,-7.666666666666667,2893.0,-1.84,2871.0,1.6989247311827957,2974.5,0.06887755102040827 6486,2020-04-24,2955.0,2962.0,2896.5,2930.0,2929806.0,0.005102040816326481,2.358974358974359,0.6097560975609756,50.8587786259542,65.36177905269035,-10.252570572828517,-94.81012634685203,38.5587079783063,207.62562114415277,9.898472279656692,65.5,173.66249186117784,70.59999999999991,-160.67918876963222,301.87918876963204,-45.039594384816155,186.23959438481597,82.2591040000002,56.53409090909091,-2.054990618175353,115.63959438481602,4,-21.5,-247.75,-55.2950439453125,8.2049560546875,286.5,4,0.07868020304568524,2.6666666666666665,2940.0,-7.666666666666667,2893.0,-1.84,2871.0,0.07868020304568524 6487,2020-04-27,2972.5,3010.0,2950.5,2965.5,2718245.0,0.005922165820642977,-2.2162162162162162,0.28,53.034547152194214,63.00527219160715,-39.42317460505819,-98.53892829903089,8.30758318845983,190.81835997507505,8.357156087509376,59.5,166.32622793502242,76.15000000000009,-146.84990559366042,299.1499055936606,-35.349952796830166,187.64995279683035,57.48873984000011,75.72815533980582,19.82148035330225,111.49995279683033,4,-27.5,-265.25,-82.914306640625,-9.2950439453125,227.5,0,0.10176619007569387,2.358974358974359,2955.0,2.6666666666666665,2940.0,-7.666666666666667,2893.0,0.10176619007569387 6488,2020-04-28,3129.5,3152.5,2961.5,2980.0,3497488.0,0.05281749369217836,-1.0482573726541555,21.357142857142858,62.490678598061145,62.24625298548335,-182.5414310331289,-224.39596552275225,-158.76988017730037,36.46894363527554,7.135599804686193,191.0,160.01805013962485,206.07499999999982,10.960654308089033,401.1893456919106,108.51782715404443,303.6321728459552,-274.0,92.25589225589226,38.65002050868247,97.5571728459553,4,-125.5,-372.0,-275.5712890625,-166.2950439453125,53.0,1,0.04601374021409166,-2.2162162162162162,2972.5,2.358974358974359,2955.0,2.6666666666666665,2940.0,0.04601374021409166 6489,2020-04-29,3147.5,3167.5,2972.64501953125,3141.5,3087994.0,0.005751717526761402,7.471955672554348,0.04013377926421405,65.4191616766467,61.7355174864656,-184.6033977285897,-212.9501747155182,-186.3462696574752,21.4107771534118,5.65631145156402,194.85498046875,135.92608037188074,198.44999999999982,30.040442826379604,366.85955717362003,114.24522141318994,282.6547785868097,-286.05999999999995,93.58974358974359,40.65778118077908,84.20477858681008,4,-136.0,-382.5,-325.95751953125,-184.2950439453125,-25.0,2,0.01334392374900717,-1.0482573726541555,3129.5,-2.2162162162162162,2972.5,2.358974358974359,2955.0,0.01334392374900717 6490,2020-04-30,3080.5,3183.080078125,3066.5,3178.0,6166436.0,-0.021286735504368548,1.165705163092776,-16.25,60.35911602209944,61.44442077748036,-109.96319360518874,-127.14819200214606,-129.14105825159004,91.30423441507901,4.426055833802785,116.580078125,113.7224197676178,115.375,-37.29281103547237,268.04281103547237,39.041094482263816,191.70890551773618,-206.81759999999986,64.20543996074396,8.940275886401395,76.33390551773627,4,-61.2099609375,-288.7099609375,-315.07501220703125,-145.75,-54.5,3,0.04658334685927601,7.471955672554348,3147.5,-1.0482573726541555,3129.5,-2.2162162162162162,2972.5,0.04658334685927601 6491,2020-05-01,2945.5,3013.5,2914.0,2962.5,2190550.0,-0.04382405453660121,-1.4875,0.17435897435897435,45.12353706111834,57.810838902261835,28.329489724237646,15.664461416729864,-7.124974491550347,227.76344439150034,3.748500491264592,166.5,98.65670705334651,-24.074999999999818,-168.3701197338096,120.22011973380995,-96.2225598669047,48.07255986690507,-53.253739312499874,11.706552272281863,-38.45065863007648,72.14755986690484,5,73.7900390625,-129.9599609375,-201.07501220703125,-10.75,178.5,4,0.08708198947547108,1.165705163092776,3080.5,7.471955672554348,3147.5,-1.0482573726541555,3129.5,0.08708198947547108 6492,2020-05-04,2943.0,2989.0,2915.0,2941.5,3179984.0,-0.0008487523340688918,-1.7155963302752293,-0.08823529411764706,51.82972367438387,56.26832114511763,28.934039413614755,18.897046585237604,-17.631618846789934,231.6909968803211,3.7200305565543794,74.0,78.9525758510872,-26.425000000000182,-170.8295031374123,117.97950313741194,-98.62725156870647,45.777251568706106,-33.30371026624971,10.777460822100762,-39.08420280964745,72.2022515687061,5,76.2900390625,-111.2099609375,-198.57501220703125,-8.25,57.5,0,0.10142711518858305,-1.4875,2945.5,1.165705163092776,3080.5,7.471955672554348,3147.5,0.10142711518858305 6493,2020-05-05,3007.5,3007.5,2956.0,2977.0,3909501.0,0.021916411824668636,2.377049180327869,20.333333333333332,55.85215605749486,55.77149684813324,-15.83212514459683,-42.46388349022618,-94.94707768731132,169.10390940971683,3.7451636791057825,64.5,72.0600783598752,34.69999999999982,-109.9638208146007,179.36382081460033,-37.63191040730044,107.03191040730007,-93.5,34.748020236773144,-15.591297763336485,72.33191040730019,5,11.7900390625,-161.4599609375,-263.07501220703125,-72.75,-7.5,1,0.06400665004156281,-1.7155963302752293,2943.0,-1.4875,2945.5,1.165705163092776,3080.5,0.06400665004156281 6494,2020-05-06,2971.0,3038.5,2960.68994140625,3025.0,4522441.0,-0.012136325852036611,-1.0854981612595045,-1.7704918032786885,50.88919288645692,55.0952101949344,36.761609409176344,-5.539044472321166,-68.21129786886377,207.28407861373898,3.998083118850858,77.81005859375,50.62592634673365,-2.25,-146.82833425824674,142.32833425824674,-74.5391671291236,70.0391671291236,-56.0,21.183285064129084,-25.96089218999435,72.28916712912341,5,68.7900390625,-124.9599609375,-226.57501220703125,-37.6600341796875,18.5,2,0.07118815213732743,2.377049180327869,3007.5,-1.7155963302752293,2943.0,-1.4875,2945.5,0.07118815213732743 6495,2020-05-07,2977.0,3017.5,2956.0,2973.5,4360198.0,0.0020195220464489516,-2.1948051948051948,-0.06481481481481481,52.318339100346016,55.25738358097794,40.8587365162507,-9.215597487277591,-82.78535982934591,202.9603099141318,4.090664455641717,61.5,46.272586101529214,1.974999999999909,-141.83169591337173,145.78169591337155,-69.92834795668614,73.87834795668596,-45.915195312500146,50.602409638554214,4.262032667751072,71.9033479566859,5,71.5400390625,-129.35498046875,-232.57501220703125,-47.5,153.5,3,0.04887470607994615,-1.0854981612595045,2971.0,2.377049180327869,3007.5,-1.7155963302752293,2943.0,0.04887470607994615 6496,2020-05-11,3051.0,3056.5,3008.0,3037.5,3115191.0,0.024857238831037964,2.9591836734693877,3.857142857142857,54.99673416067929,55.4754043596985,-20.2176983386521,-77.70936839706428,-165.45002401477905,130.46114623555331,4.543694746195729,79.5,49.15072757678263,69.94999999999982,-76.0820440683633,215.98204406836294,-3.0660220341819695,142.9660220341816,-104.79547890625008,96.113074204947,50.62181304768271,73.0160220341816,5,-2.4599609375,-136.4599609375,-324.75,-121.5,83.5,0,-0.008194034742707301,-2.1948051948051948,2977.0,-1.0854981612595045,2971.0,2.377049180327869,3007.5,-0.008194034742707301 6497,2020-05-12,3152.0,3165.5,3028.199951171875,3038.0,2927579.0,0.033103900360537564,-1.0553884501101922,8.444444444444445,68.41415465268676,56.133568365768014,-104.01638046440803,-177.45057672256098,-272.2821444787851,29.44089863645786,5.217591601639822,137.300048828125,55.09805688733377,164.375,0.15535408237246884,328.59464591762753,82.26517704118623,246.48482295881377,-196.0,93.55608591885442,40.562683632527666,82.10982295881371,5,-103.4599609375,-144.2099609375,-417.88348388671875,-222.5,-16.5,1,-0.008883248730964466,2.9591836734693877,3051.0,-2.1948051948051948,2977.0,-1.0854981612595045,2971.0,-0.008883248730964466 6498,2020-05-13,3058.0,3202.5,3055.0,3111.5,4233763.0,-0.029822335025380675,-3.957983193277311,-0.4692982456140351,59.880239520958085,55.518132570691506,-23.719622554317993,-76.3797618516046,-182.10300673560505,122.43474347557913,5.956689169978433,147.5,63.27032448731961,63.40000000000009,-100.30692683813004,227.10692683813022,-18.453463419064974,145.25346341906516,-88.37519531250018,41.37931034482759,-15.92898775036177,81.85346341906502,5,0.25,-40.5,-298.126220703125,-128.5,112.5,2,-0.018803139306736383,-1.0553884501101922,3152.0,2.9591836734693877,3051.0,-2.1948051948051948,2977.0,-0.018803139306736383 6499,2020-05-14,2989.5,3058.5,2971.5,3030.5,3041413.0,-0.022400261608894745,-1.2597402597402598,0.7663551401869159,52.88966725043783,54.68819381828466,22.362814247585902,-2.702083780467092,-116.29987177178646,188.8893470959647,6.437681898615971,87.0,67.75441113147554,-8.474999999999909,-168.62442857760152,151.6744285776017,-88.54971428880071,71.5997142888009,213.0,13.590263691683571,-43.13708729776809,80.07471428880088,5,68.75,28.0,-230.126220703125,-60.0,157.5,3,0.00351229302558953,-3.957983193277311,3058.0,-1.0553884501101922,3152.0,2.9591836734693877,3051.0,0.00351229302558953 6500,2020-05-15,3049.5,3103.0,2986.0,3003.0,2720093.0,0.02007024586051176,-1.906832298136646,-1.1341463414634145,55.24126455906822,55.812385762501314,-47.491180715495375,-58.49471292842645,-181.54668926953264,126.90862456735749,6.923576907354762,117.0,53.23940932474943,46.94999999999982,-113.61836550220096,207.5183655022006,-33.33418275110034,127.23418275109998,153.0,33.76623376623377,-22.03605341283386,80.28418275110039,5,9.25,-32.0,-273.08502197265625,-120.0,117.0,4,-0.019675356615838635,-1.2597402597402598,2989.5,-3.957983193277311,3058.0,-1.0553884501101922,3152.0,-0.019675356615838635 6501,2020-05-18,3097.0,3105.5,3042.5,3080.0,4208918.0,0.015576323987538832,2.7058823529411766,0.3655913978494624,56.68276972624798,56.35161310159733,-79.6130831207729,-98.98000166969814,-237.21859338287413,77.1650712017099,7.667875140334811,63.0,34.83432300655795,86.77500000000009,-76.55948889688443,250.1094888968846,5.107755551557602,168.44224444844258,100.88000000000011,54.32900432900433,1.0039464853808582,81.66724444844233,5,-17.75,-79.5,-306.375,-167.5,-42.0,0,0.010816919599612618,-1.906832298136646,3049.5,-1.2597402597402598,2989.5,-3.957983193277311,3058.0,0.010816919599612618 6502,2020-05-19,3046.0,3135.0,3027.5,3113.5,3348789.0,-0.016467549241201196,-1.0574162679425838,-3.9705882352941178,44.94245911568747,55.13942455250761,-13.931036384589333,-44.63733052327552,-196.45724471681933,125.66604692205692,8.561271848294373,107.5,22.53927883145434,32.19999999999982,-130.97197901873642,195.37197901873606,-49.3859895093683,113.78598950936794,147.35240000000022,32.25108225108225,-15.482368220979922,81.5859895093681,5,33.25,-28.5,-248.25,-116.5,31.5,1,0.029054497701904047,2.7058823529411766,3097.0,-1.906832298136646,3049.5,-1.2597402597402598,2989.5,0.029054497701904047 6503,2020-05-20,3090.0,3090.5,3010.968994140625,3041.0,2422617.0,0.014445173998686833,2.181240234375,-0.725925925925926,46.623605402231355,54.665470387593665,-50.285815079178974,-75.24712448994887,-245.9307589451264,79.59709926687265,9.156775408816067,79.531005859375,35.496641229851775,65.25,-86.57105117208403,217.07105117208403,-10.66052558604224,141.16052558604224,98.91535199999998,72.47706422018348,29.28238006987229,75.91052558604207,5,-10.75,-72.5,-292.25,-160.5,19.5,2,0.014724919093851208,-1.0574162679425838,3046.0,2.7058823529411766,3097.0,-1.906832298136646,3049.5,0.014724919093851208 6504,2020-05-21,3121.0,3159.5,3084.0,3088.5,2503555.0,0.010032362459546862,-2.63855421686747,0.6632653061224489,52.48313917841815,54.68378150737946,-64.55986154633774,-93.06143891197644,-278.04656753113886,46.77523005212697,9.966261010092516,75.5,44.421374204602216,84.84999999999991,-59.366613394563956,229.06661339456377,12.741693302717977,156.95830669728184,63.5670449600002,77.80979827089337,35.73313112380906,72.1083066972819,5,-34.0,-92.0,-332.5667724609375,-191.5,19.5,3,0.0158603011855174,2.181240234375,3090.0,-1.0574162679425838,3046.0,2.7058823529411766,3097.0,0.0158603011855174 6505,2020-05-22,3142.5,3148.0,3059.0,3082.5,2310484.0,0.006888817686638848,1.5070422535211268,1.8461538461538463,64.03133903133903,55.687626493008324,-67.17949553675135,-103.9419508451083,-297.55025585625117,23.711574225286313,10.473373756400312,89.0,46.13010280001981,96.22499999999991,-48.00269826707563,240.45269826707545,24.11115086646214,168.33884913353768,37.80570406080005,88.5545782837456,40.87503445460436,72.11384913353774,5,-55.5,-113.5,-350.6512451171875,-213.0,-38.0,4,0.0014319809069212042,-2.63855421686747,3121.0,2.181240234375,3090.0,-1.0574162679425838,3046.0,0.0014319809069212042 6506,2020-05-26,3187.5,3200.0,3132.5,3200.0,3495428.0,0.014319809069212486,9.8,-0.20833333333333334,66.4204163868368,55.46610001902499,-101.4492113753513,-137.68997938941448,-339.79645310097203,-22.20710462156785,11.320816102583061,67.5,57.09908737894011,129.5999999999999,-20.99062667429189,280.1906266742917,54.30468666285424,204.89531333714558,-216.0,93.38732820937372,39.344602338253104,75.29531333714587,5,-100.5,-158.5,-361.9124755859375,-258.0,-65.0,1,-0.0065882352941176725,1.5070422535211268,3142.5,-2.63855421686747,3121.0,2.181240234375,3090.0,-0.0065882352941176725 6507,2020-05-27,3275.0,3275.0,3200.0,3213.0,3514865.0,0.027450980392156765,1.4193548387096775,-4.96,67.42671009771988,56.3045967497763,-189.60590554093915,-212.24749853395224,-413.8622147660444,-110.66120132833203,12.76984299525839,87.5,69.97779022556415,201.9749999999999,28.477093141554633,375.4729068584452,115.22604657077727,288.72395342922255,-298.92999999999984,100.0,41.718996796891496,86.74895342922274,5,-151.75,-209.75,-450.25,-345.5,-148.0,2,-0.06717557251908401,9.8,3187.5,1.5070422535211268,3142.5,-2.63855421686747,3121.0,-0.06717557251908401 6508,2020-05-28,3273.5,3308.5,3211.0,3273.5,2580864.0,-0.00045801526717559327,1.7857142857142858,0.0,70.64846416382252,58.27779640681905,-172.45836664943363,-210.1824001496002,-401.6826672926527,-111.52284857897575,13.216003272873209,97.5,75.94771244342701,193.2750000000001,-0.8200594562231345,387.3700594562233,96.2274702718887,290.3225297281115,-285.4728,85.97194388777555,22.048291596089882,97.04752972811151,5,-126.25,-191.5,-448.75,-344.0,-213.0,3,-0.05987475179471513,1.4193548387096775,3275.0,9.8,3187.5,1.5070422535211268,3142.5,-0.05987475179471513 6509,2020-05-29,3189.5,3274.5,3106.0,3247.5,5112121.0,-0.02566060791202074,2.0089285714285716,-100.0,63.109191856878475,59.15201055102019,-63.81579575667547,-129.51482528241377,-306.1148840481019,-30.364993343637252,13.165537705120617,168.5,59.77573393236298,107.17500000000018,-90.85377914200399,305.20377914200435,8.160610428998098,206.18938957100227,-182.24443199999996,52.30460921843687,-12.754512415722893,99.01438957100218,5,-29.7655029296875,-107.5,-364.75,-260.0,-58.0,4,-0.025082301301144416,1.7857142857142858,3273.5,1.4193548387096775,3275.0,9.8,3187.5,-0.025082301301144416 6510,2020-06-01,3224.0,3238.0,3199.0,3222.5,2102344.0,0.01081674243611852,1.6440677966101696,-0.02586206896551724,61.21919584954604,59.656057898053305,-79.29902051267663,-160.96574264882202,-331.3735938988675,-68.4295366347983,12.997547825375602,48.5,58.55441035899912,134.5,-73.40281130234962,342.4028113023496,30.54859434882519,238.4514056511748,-198.66976608000004,58.2716049382716,-2.7412816589174085,103.95140565117484,6,-64.2655029296875,-142.0,-403.625,-296.5,-159.0,0,-0.025899503722084383,2.0089285714285716,3189.5,1.7857142857142858,3273.5,1.4193548387096775,3275.0,-0.025899503722084383 6511,2020-06-02,3202.0,3257.0,3198.5,3231.0,2865046.0,-0.006823821339950409,-2.25,-19.333333333333332,53.61271676300578,60.61941985886645,-45.63773726713907,-125.18228532614012,-299.5687708265759,-51.172110744093516,14.2744702925388,58.5,70.1674738542415,99.67500000000018,-102.38941781625226,301.7394178162526,-1.3572089081258127,200.70720890812618,-159.67958011520022,47.40740740740741,-9.097003227871703,101.03220890812614,6,-42.2655029296875,-99.5,-381.625,-274.5,-153.5,1,-0.0304497189256715,1.6440677966101696,3224.0,2.0089285714285716,3189.5,1.7857142857142858,3273.5,-0.0304497189256715 6512,2020-06-03,3241.5,3270.5,3187.5,3230.0,3934328.0,0.012336039975015645,1.3884892086330936,-0.39655172413793105,64.3921568627451,62.59370335447909,-60.89328670642317,-148.80195336041834,-326.36226457496423,-95.06548676782359,15.65623137711013,83.0,76.83188467929313,124.25,-72.28458246658874,320.78458246658874,25.982708766705855,222.51729123329415,-183.208805308288,66.91358024691358,8.14498737565016,98.26729123329434,6,-57.75,-130.25,-421.125,-314.0,-321.5,2,-0.036711399043652615,-2.25,3202.0,1.6440677966101696,3224.0,2.0089285714285716,3189.5,-0.036711399043652615 6513,2020-06-04,3200.0,3245.5,3186.5,3213.5,3532583.0,-0.012802714792534364,-1.9135802469135803,-1.173913043478261,67.23996723996724,64.23335091687342,-2.4014040299020962,-97.120303331978,-269.47459841707405,-58.61203010874033,16.950427163617714,59.0,77.95375505227321,73.125,-119.59647205105921,265.8464720510592,-23.235736025529604,169.4857360255296,-126.69627698979093,55.78635014836796,-8.337733525290531,96.36073602552972,6,-16.25,-88.75,-373.875,-272.5,-322.0,3,-0.022812500000000013,1.3884892086330936,3241.5,-2.25,3202.0,1.6440677966101696,3224.0,-0.022812500000000013 6514,2020-06-05,3182.5,3245.0,3181.0,3230.5,4674527.0,-0.005468750000000022,-1.5098039215686274,3.5555555555555554,61.70774647887324,63.975173966599456,27.647189505190454,-66.3654181884076,-231.36331295161062,-46.51914153404823,18.025702268308518,64.0,96.46077995002088,45.05000000000018,-134.41291216337504,224.5129121633754,-44.68145608168743,134.7814560816878,-95.08450037040348,1.675977653631285,-63.54987394519089,89.7314560816876,6,24.75,-71.25,-301.75,-266.25,-282.5,4,-0.038334642576590694,-1.9135802469135803,3200.0,1.3884892086330936,3241.5,-2.25,3202.0,-0.038334642576590694 6515,2020-06-08,3122.5,3175.0,3113.5,3159.5,4893956.0,-0.01885310290651998,-1.2363636363636363,0.7708333333333334,52.19638242894057,62.39472574905543,94.44359401729889,5.36926423004752,-156.85933639053655,7.861561689231166,18.91697851883498,69.0,109.98260767611555,-22.22499999999991,-185.35474332704962,140.9047433270498,-103.78987166352454,59.33987166352472,-21.81943034817914,5.7324840764331215,-58.357196403723336,81.56487166352484,6,84.75,-11.25,-234.25,-245.25,-220.0,0,0.0028823058446756367,-1.5098039215686274,3182.5,-1.9135802469135803,3200.0,1.3884892086330936,3241.5,0.0028823058446756367 6516,2020-06-09,3026.0,3065.0,2973.5,3039.5,4640384.0,-0.030904723779023202,1.8372093023255813,0.36486486486486486,48.40255591054313,60.28093083936912,185.08982888914807,105.29903170542411,-47.145107539362016,97.74086234011702,19.39181984815372,149.0,113.46411780902736,-117.47499999999991,-283.97692823303123,49.02692823303141,-200.72596411651557,-34.22403588348425,282.5,17.67676767676768,-48.3566453596343,83.2509641165156,6,115.0,85.25,-120.4599609375,-154.6500244140625,-155.5,1,0.012888301387970813,-1.2363636363636363,3122.5,-1.5098039215686274,3182.5,-1.9135802469135803,3200.0,0.012888301387970813 6517,2020-06-10,3124.0,3124.0,2993.384033203125,3009.0,3378944.0,0.03238598810310633,1.27158203125,-8.518518518518519,52.5,58.264434821166624,70.87076707539973,5.369061405510365,-135.54877704414048,-5.674631893480182,18.869665505122672,130.615966796875,108.14876685090712,-18.074999999999818,-184.74589380620546,148.59589380620582,-101.41044690310264,65.260446903103,177.80000000000018,55.33088235294118,-9.479011695859477,83.33544690310288,6,0.0,-12.25,-206.5849609375,-252.6500244140625,-327.5,2,-0.024167733674775982,1.8372093023255813,3026.0,-1.2363636363636363,3122.5,-1.5098039215686274,3182.5,-0.024167733674775982 6518,2020-06-11,3000.5,3111.5,3000.5,3085.5,3635268.0,-0.03953265044814336,-1.611764705882353,-0.7391304347826086,42.200647249190936,55.94126319809023,169.38601059512075,131.05994508078948,1.0009457274709348,111.58086321017981,18.059312686285505,123.5,93.05396159208749,-138.69999999999982,-313.27358575156586,35.873585751566225,-225.98679287578307,-51.41320712421657,294.7340000000004,9.94475138121547,-51.02224825056135,87.28679287578304,6,121.5,131.75,-74.9599609375,-129.1500244140625,-215.5,3,-0.026828861856357245,1.27158203125,3124.0,1.8372093023255813,3026.0,-1.2363636363636363,3122.5,-0.026828861856357245 6519,2020-06-12,3000.0,3037.5,2958.0,2976.0,4447089.0,-0.00016663889351775651,-1.65,-0.2823529411764706,40.51896207584831,53.64123722323493,156.65224166630423,139.54126512938637,13.298733178069597,106.48857708370133,18.173847893303137,79.5,68.44454327579297,-139.7249999999999,-312.45645418021604,33.006454180216224,-226.09072709010798,-53.35927290989184,288.79932000000053,19.35483870967742,-36.54771587565044,86.36572709010798,6,114.25,132.25,-67.3349609375,-128.6500244140625,-294.5,4,-0.04066666666666663,-1.611764705882353,3000.5,1.27158203125,3124.0,1.8372093023255813,3026.0,-0.04066666666666663 6520,2020-06-15,2989.5,3059.0,2917.5,2940.0,2551380.0,-0.0034999999999999476,-1.9947089947089947,2.0625,36.19246861924687,51.7056540961506,145.71362671195766,153.1687835877574,31.72025231504722,111.41418074032845,18.092236186881077,141.5,39.33044239171113,-147.2249999999999,-328.4307495894227,33.980749589422885,-237.82787479471108,-56.62212520528874,286.0673472000003,34.866828087167065,-15.621060010491036,90.60287479471133,6,104.5,123.5,-46.5849609375,-118.1500244140625,-275.0,0,-0.029938116741930143,-1.65,3000.0,-1.611764705882353,3000.5,1.27158203125,3124.0,-0.029938116741930143 6521,2020-06-16,3130.5,3131.0,3048.5,3086.5,3682328.0,0.0471650777722028,2.6666666666666665,0.8888888888888888,40.62297209604152,49.064633566516875,-7.258558652023112,15.607401128678248,-102.6996689716284,-33.997721136206565,17.737787861599617,141.5,23.8220908263811,-7.900000000000091,-188.17657114921303,172.37657114921285,-98.03828557460656,82.23828557460638,123.5833063680002,99.76580796252928,53.24653302365265,90.1382855746065,6,-49.0,-17.5,-182.407470703125,-259.1500244140625,-443.0,1,-0.07283181600383326,-1.9947089947089947,2989.5,-1.65,3000.0,-1.611764705882353,3000.5,-0.07283181600383326 6522,2020-06-17,3134.5,3158.0,3121.0,3139.5,3512577.0,0.001277751157962026,-1.3125,-0.11363636363636363,41.00905562742561,46.15008783179001,-31.327045913832535,19.581503984102255,-102.82273687835095,-42.54292374816396,17.2197431490138,37.0,7.149477695325004,-8.324999999999818,-183.31921794974733,166.6692179497477,-95.82210897487357,79.17210897487394,99.38830798592016,90.22869022869024,46.6881694233209,87.49710897487378,6,-53.25,-21.5,-152.9599609375,-299.5,-419.5,2,-0.08422395916414105,2.6666666666666665,3130.5,-1.9947089947089947,2989.5,-1.65,3000.0,-0.08422395916414105 6523,2020-06-18,3135.5,3152.5,3095.0,3117.5,2203558.0,0.0003190301483491087,1.2115384615384615,-3.6,46.08695652173913,44.41444450321956,-47.42588257863508,23.362852493488845,-99.66082322982948,-48.407880306172046,16.778874554651548,57.5,-1.3038989700617094,-9.599999999999909,-182.87726488599174,163.67726488599192,-96.23863244299582,77.038632442996,79.40500950676505,90.64449064449065,46.22095662622901,86.6386324429959,6,-89.25,-22.5,-107.3349609375,-300.5,-443.5,3,-0.10811672779461012,-1.3125,3134.5,2.6666666666666665,3130.5,-1.9947089947089947,2989.5,-0.10811672779461012 6524,2020-06-19,3170.5,3177.0,3131.0,3152.0,7159265.0,0.011162494020092506,1.9206349206349207,1.0277777777777777,46.12599565532222,43.73995708392864,-94.21478248533185,-8.156792609841887,-130.71563114396258,-87.32034613534233,15.865213608259477,46.0,-21.334814988660128,22.925000000000182,-150.31692849748606,196.16692849748642,-63.69596424874317,109.54596424874353,26.560708936359333,97.495183044316,52.55864136922921,86.62096424874315,6,-123.25,-57.5,-132.625,-335.5,-490.5,4,-0.12158965462860749,1.2115384615384615,3135.5,-1.3125,3134.5,2.6666666666666665,3130.5,-0.12158965462860749 6525,2020-06-22,3147.0,3200.5,3136.5,3143.5,4119581.0,-0.007412080113546771,-6.314285714285714,0.1891891891891892,46.02601156069364,43.475896600612025,-74.73294868822313,16.54594072906093,-102.80129241428176,-68.10877280295063,15.266171809315694,64.0,-41.97689876285267,-0.8000000000001819,-174.02586411980883,172.42586411980847,-87.4129320599045,85.81293205990414,-229.5,64.80263157894737,19.345079088558364,86.61293205990442,6,-88.0,-34.0,-109.125,-332.0,-417.0,0,-0.14029234191293294,1.9206349206349207,3170.5,1.2115384615384615,3135.5,-1.3125,3134.5,-0.14029234191293294 6526,2020-06-23,3166.5,3206.0,3123.0,3138.5,2575911.0,0.006196377502383221,-1.8135593220338984,8.0,44.41964285714285,42.57807914029456,-80.69284073877589,-4.857014586873902,-117.21473074685719,-92.09080283029061,14.198643510645903,83.0,-57.28810223217761,19.75,-152.71555720232118,192.21555720232118,-66.48277860116059,105.98277860116059,-243.34000000000015,64.41441441441441,20.775702397737966,86.23277860116052,6,-104.75,-53.5,-128.375,-351.5,-463.0,1,-0.14274435496605087,-6.314285714285714,3147.0,1.9206349206349207,3170.5,1.2115384615384615,3135.5,-0.14274435496605087 6527,2020-06-24,3055.0,3165.5,3054.5,3150.0,3247139.0,-0.03521237959892631,-1.3125,-3.392857142857143,40.22911051212938,42.359019502843275,22.339437989666294,94.1428123779051,-4.720347837289864,14.903917874073159,12.60185849631649,112.0,-65.00496890953218,-80.75,-246.71496142591832,85.21496142591832,-163.7324807129594,2.2324807129593864,-120.5264000000002,0.33003300330033003,-40.046522766066644,82.98248071295923,6,6.75,58.0,-6.625,-240.0,-398.5,2,-0.12029459901800332,-1.8135593220338984,3166.5,-6.314285714285714,3147.0,1.9206349206349207,3170.5,-0.12029459901800332 6528,2020-06-25,3077.5,3093.0,3004.5,3050.5,2336410.0,0.0073649754500817455,2.0517241379310347,-0.28421052631578947,42.9718875502008,42.63156677777133,13.310243460809943,59.24354568063927,-22.65574298832098,-12.14400069421663,10.871512663720203,88.5,-62.215003440747296,-48.44999999999982,-202.91542791546,106.01542791546035,-125.6827139577299,28.782713957730266,-132.165344,36.22828784119106,-8.670047724002544,77.23271395773001,6,-15.75,35.5,-29.125,-262.5,-553.0,3,-0.11779041429731929,-1.3125,3055.0,-1.8135593220338984,3166.5,-6.314285714285714,3147.0,-0.11779041429731929 6529,2020-06-26,3109.5,3160.0,3098.0,3108.0,3179167.0,0.010398050365556522,-4.767441860465116,0.05555555555555555,49.09596662030598,44.06528877788901,-1.7027909419930438,22.074623476138186,-49.73801580356758,-49.08691167334791,9.98150992357061,82.5,-69.34552083553262,-12.449999999999818,-164.10400371292053,139.2040037129209,-88.27700185646017,63.37700185646054,-153.73873024000022,52.10918114143921,2.163409762252371,75.82700185646047,6,-4.25,3.5,-61.125,-294.5,-586.0,4,-0.1342659591574208,2.0517241379310347,3077.5,-1.3125,3055.0,-1.8135593220338984,3166.5,-0.1342659591574208 6530,2020-06-29,3140.5,3153.5,3059.239990234375,3100.0,2610145.0,0.009969448464383301,1.8348875117481203,27.0,58.76052027543994,46.08057190893327,-10.092215077067522,-16.33946460787456,-76.51923818851219,-85.76196660431424,9.171124078987791,94.260009765625,-56.5460568694707,22.72499999999991,-121.51619967701254,166.96619967701236,-49.395599838506314,94.84559983850613,-174.7291810304,67.4937965260546,12.909937823846178,72.12059983850614,6,-35.25,-27.5,-82.5,-345.738525390625,-590.5,0,-0.14663270179907661,-4.767441860465116,3109.5,2.0517241379310347,3077.5,-1.3125,3055.0,-0.14663270179907661 6531,2020-06-30,3104.5,3158.0,3097.0,3130.5,2875269.0,-0.01146314281165417,-1.975609756097561,-0.6419753086419753,48.35164835164835,46.896415544958025,24.397488630942462,12.629055987176798,-36.164351807398816,-55.751875503738574,8.157673366171322,61.0,-41.93949451492654,-8.400000000000091,-147.14118274516295,130.34118274516277,-77.7705913725813,60.97059137258111,-129.1200137891842,62.11180124223602,7.307561039035697,69.37059137258139,6,0.75,8.5,-46.5,-322.0,-556.0,1,-0.12063134160090194,1.8348875117481203,3140.5,-4.767441860465116,3109.5,2.0517241379310347,3077.5,-0.12063134160090194 6532,2020-07-01,3122.5,3137.0,3061.5,3107.0,2479303.0,0.005798035110323729,2.393258426966292,-0.5961538461538461,62.55144032921811,48.72580263467791,5.04702859130748,-15.539977433880267,-50.50989108439262,-80.23282550167096,7.105280498827835,75.5,-21.156447824623683,15.550000000000182,-109.50110534266014,140.6011053426605,-46.97555267132975,78.07555267133012,-137.89521323761664,75.88424437299035,14.769191891233419,62.525552671330146,7,-17.25,-9.5,-64.5,-340.0,-607.5,2,-0.13418734987990388,-1.975609756097561,3104.5,1.8348875117481203,3140.5,-4.767441860465116,3109.5,-0.13418734987990388 6533,2020-07-02,3127.0,3149.0,3100.0,3147.0,1621746.0,0.0014411529223379294,3.0833333333333335,-1.2903225806451613,62.95918367346939,50.59615685891649,-0.8778050380296918,-27.183055220860297,-47.89116807091568,-90.65463602645104,5.959750219021363,49.0,-13.119874084707135,23.699999999999818,-93.95847096374428,141.3584709637439,-35.129235481872456,82.52923548187209,-133.53940470811176,67.24891147116762,0.8162993382728132,58.82923548187208,7,-21.75,-14.0,-32.75,-308.25,-635.5,3,-0.15046370322993285,2.393258426966292,3122.5,-1.975609756097561,3104.5,1.8348875117481203,3140.5,-0.15046370322993285 6534,2020-07-03,3060.5,3175.0,3055.5,3170.0,1519093.0,-0.021266389510713135,1.0,5.475,56.5018315018315,51.76013685237625,54.06309053259383,31.313855499741294,24.392357515795993,-30.619063089464362,4.971247298290032,119.5,-7.162410435011225,-36.69999999999982,-149.62447406190358,76.22447406190395,-93.16223703095147,19.762237030951837,-58.537828519787126,4.184100418410042,-63.50500839284183,56.46223703095181,7,44.75,35.5,54.125,-225.0,-517.0,4,-0.1751347818983826,3.0833333333333335,3127.0,2.393258426966292,3122.5,-1.975609756097561,3104.5,-0.1751347818983826 6535,2020-07-06,3131.5,3143.5,3079.5,3091.5,2011219.0,0.02319882372161408,1.0,-0.365296803652968,50.10504201680673,52.39184787011668,-21.642773267077246,-41.0836983703407,-41.39502921701842,-107.87996109496316,4.7519485446540415,83.0,-4.80232678881157,33.84999999999991,-79.56962143460078,147.2696214346006,-22.859810717300206,90.55981071730002,-121.37631537899551,63.59832635983263,-0.03192032484871277,56.70981071730025,7,-41.75,-37.5,-10.63275146484375,-296.0,-536.5,0,-0.19415615519718987,1.0,3060.5,3.0833333333333335,3127.0,2.393258426966292,3122.5,-0.19415615519718987 6536,2020-07-07,3065.0,3117.5,3042.5,3117.5,3459718.0,-0.021235829474692602,1.8571428571428572,-1.3125,43.54688950789229,52.760489980757,32.34696249477656,30.027413818837886,29.168752217274232,-47.244856347149835,4.996843956070801,89.0,-6.974211242406,-34.59999999999991,-144.10635646078072,74.9063564607809,-89.35317823039031,20.153178230390495,-47.041262763835675,16.9811320754717,-41.496548606199326,54.753178230390304,7,24.75,29.0,55.86724853515625,-229.5,-434.5,1,-0.16802610114192496,1.0,3131.5,1.0,3060.5,3.0833333333333335,3127.0,-0.16802610114192496 6537,2020-07-08,3048.5,3127.5,3037.0,3093.0,2438972.0,-0.0053833605220228176,-1.6814814814814816,0.8476190476190476,42.148014440433215,52.66894852411616,53.44867327570773,42.77418315669638,49.06042496066948,-36.374044725654585,5.694208401327272,90.5,-8.207997042683019,-47.32499999999982,-158.48267606162244,63.832676061622806,-102.90383803081113,8.253838030811494,-23.019612253282048,8.333333333333332,-44.172132406111984,55.578838030811326,7,57.5,45.5,82.61724853515625,-213.0,-464.0,2,-0.16401508938822373,1.8571428571428572,3065.0,1.0,3131.5,1.0,3060.5,-0.16401508938822373 6538,2020-07-09,2920.0,3009.5,2907.0,2998.0,3684413.0,-0.04215187797277353,1.0297029702970297,1.752808988764045,30.656370656370655,50.62010452812335,175.7385957538727,173.8473480897801,174.46749180926963,86.24326366330479,6.81535496808179,141.5,-13.548651392112333,-171.80000000000018,-301.7349634890247,-41.86503651097564,-236.76748174451222,-106.83251825548814,286.0,4.850746268656716,-40.23034057205267,64.96748174451224,7,121.0,156.25,227.5,-84.5,-394.0,3,-0.13869863013698636,-1.6814814814814816,3048.5,1.8571428571428572,3065.0,1.0,3131.5,-0.13869863013698636 6539,2020-07-10,2878.0,2914.5,2860.0,2887.5,4848062.0,-0.014383561643835585,-1.3956043956043955,0.12179487179487179,29.804804804804803,47.40280280916389,202.77041375940144,217.3841811605207,212.2424628271292,122.30411265928979,7.784976507464515,60.0,-7.798761335809559,-207.69999999999982,-364.4657991703716,-50.934200829628026,-286.0828995851857,-129.31710041481392,322.02,6.349206349206349,-34.7403148067749,78.382899585186,7,139.5,174.5,269.5,-42.5,-304.0,4,-0.13429464906184851,1.0297029702970297,2920.0,-1.6814814814814816,3048.5,1.8571428571428572,3065.0,-0.13429464906184851 6540,2020-07-13,2900.0,2933.0,2882.0,2919.5,5402852.0,0.007644197359277349,1.1935483870967742,2.0526315789473686,30.067314884068807,45.37121020165505,159.8810502344868,198.51314565222674,188.34590553568887,94.80782314298631,8.35284315262645,55.0,-5.874349495602473,-181.2249999999999,-353.85983669919233,-8.59016330080749,-267.5424183495961,-94.9075816504037,286.4191999999998,14.953271028037381,-22.228026188167927,86.31741834959611,7,117.5,133.0,259.25,-64.5,-350.0,0,-0.12293103448275866,-1.3956043956043955,2878.0,1.0297029702970297,2920.0,-1.6814814814814816,3048.5,-0.12293103448275866 6541,2020-07-14,2902.5,2914.125,2872.5,2885.0,5811519.0,0.0008620689655172153,1.0429447852760736,-0.8974358974358975,36.371760500446825,42.462356887347134,140.48782777419592,187.67852740038643,188.291414908148,86.06771704421408,9.692131146259852,41.625,-12.625463210618364,-167.32499999999982,-355.6576494322112,21.007649432211565,-261.49132471610574,-73.1586752838939,270.8624319999999,15.887850467289718,-24.88271435425866,94.16632471610572,7,115.0,130.5,256.75,-67.0,-337.0,1,-0.10594315245478036,1.1935483870967742,2900.0,-1.3956043956043955,2878.0,1.0297029702970297,2920.0,-0.10594315245478036 6542,2020-07-15,2870.5,2922.5,2870.5,2920.5,4114363.0,-0.01102497846683892,-1.08,-2.857142857142857,31.810193321616865,39.00135795936352,148.61041080110635,209.63427701506498,222.49609739316838,111.71390248109765,10.836627785442973,52.0,-31.742989350373136,-186.125,-391.59823426677804,19.348234266778036,-288.86161713338925,-83.38838286661075,290.32793472000003,7.023411371237458,-32.90392605126783,102.73661713338912,7,147.0,162.5,255.625,-16.0,-343.0,2,-0.08360912732973347,1.0429447852760736,2902.5,1.1935483870967742,2900.0,-1.3956043956043955,2878.0,-0.08360912732973347 6543,2020-07-16,2796.5,2868.5,2796.5,2841.0,5582837.0,-0.02577948092666782,-2.235955056179775,0.89,24.38625204582651,35.43296024202963,190.87089267097417,270.82015237322776,295.80700327888735,178.72157200914216,12.458428820013763,74.0,-43.33241669565086,-243.17500000000018,-475.4358050855699,-10.914194914430482,-359.30540254278503,-127.04459745721533,352.2948173312002,0.0,-36.800712866332475,116.13040254278478,7,173.5,204.75,321.375,81.75,-270.5,3,-0.07580904702306457,-1.08,2870.5,1.0429447852760736,2902.5,1.1935483870967742,2900.0,-0.07580904702306457 6544,2020-07-17,2785.0,2836.5,2785.0,2810.5,5819539.0,-0.004112283211156753,-3.0392156862745097,0.5730337078651685,19.949281487743022,32.082320183244775,177.88832705345612,265.5748148921425,307.6467546521044,184.94357133001995,13.990033716638766,51.5,-67.21256176146562,-235.4000000000001,-485.26430001323024,14.464300013230059,-360.33215000661494,-110.46784999338524,342.65712829132826,0.0,-31.558425494340995,124.93215000661496,7,171.25,210.5,342.125,109.5,-165.0,4,-0.09299820466786357,-2.235955056179775,2796.5,-1.08,2870.5,1.0429447852760736,2902.5,-0.09299820466786357 6545,2020-07-20,2705.5,2754.0,2686.5,2743.0,4139230.0,-0.02854578096947935,1.26890756302521,1.4705882352941178,18.582677165354326,29.30851881185167,213.0051769768561,327.0719792660266,386.3762864902019,259.30435182152087,15.596820460999606,98.5,-96.22211104907228,-292.8249999999998,-571.8990846744637,-13.75091532553597,-432.36204233723174,-153.2879576627679,394.74455802802186,8.050847457627118,-18.83135844694839,139.53704233723192,7,201.5,240.75,417.75,203.25,-135.5,0,-0.04860469414156343,-3.0392156862745097,2785.0,-2.235955056179775,2796.5,-1.08,2870.5,-0.04860469414156343 6546,2020-07-21,2714.5,2741.5,2699.820068359375,2722.5,4934085.0,0.0033265570134910494,-1.231267889116882,0.21333333333333335,17.412140575079874,26.560088382367965,166.5753775175899,297.73821970805056,374.30890756883673,244.78208093314697,17.43719756792951,41.679931640625,-119.11962938520628,-261.2249999999999,-555.7360979948835,33.286097994883676,-408.48054899744193,-113.96945100255789,344.37010222521985,11.864406779661017,-8.455051705891876,147.25554899744188,7,133.5,231.75,389.0,194.25,-176.0,1,-0.060600478909559774,1.26890756302521,2705.5,-3.0392156862745097,2785.0,-2.235955056179775,2796.5,-0.060600478909559774 6547,2020-07-22,2687.5,2722.0,2667.0,2722.0,4499676.0,-0.009946583164487044,2.1884057971014492,4.3125,16.11410948342329,24.944281585373815,153.08037666110613,311.779476678862,394.60851354891383,266.95687065437824,19.345426701425396,55.0,-146.35758164138497,-269.8499999999999,-588.4112557801973,48.71125578019746,-429.1306278900988,-110.569372109901,334.13309200269805,10.173697270471465,-4.035610886314794,159.2806278900988,7,112.5,249.0,409.75,222.85498046875,-137.0,2,-0.045395348837209304,-1.231267889116882,2714.5,1.26890756302521,2705.5,-3.0392156862745097,2785.0,-0.045395348837209304 6548,2020-07-23,2715.0,2741.0,2701.0,2713.5,3526299.0,0.01023255813953483,-2.018867924528302,-0.043478260869565216,21.657095980311723,24.03898060487458,104.42439692065,269.54936773177997,363.61988890512475,236.33929991852483,20.779011422718675,53.5,-166.40839477622285,-224.2249999999999,-555.0177439859121,106.56774398591233,-389.621371992956,-58.82862800704379,264.07712096237447,28.31858407079646,12.310699709746693,165.3963719929562,7,85.0,221.5,382.125,262.25,-182.5,3,-0.06906077348066297,2.1884057971014492,2687.5,-1.231267889116882,2714.5,1.26890756302521,2705.5,-0.06906077348066297 6549,2020-07-24,2692.0,2714.5,2665.0,2696.5,2459748.0,-0.00847145488029466,1.4444444444444444,-3.0,10.863757791629567,21.905252039048,109.81374572140066,273.7003508531343,385.0003719642782,257.0462983316447,23.07843537346917,50.0,-187.25666686682098,-226.3499999999999,-564.5105193427371,111.81051934273728,-395.4302596713683,-57.26974032863154,249.62786644688958,30.337078651685395,19.508466248337548,169.08025967136848,7,101.75,243.5,387.625,378.5,-177.0,4,-0.061664190193164936,-2.018867924528302,2715.0,2.1884057971014492,2687.5,-1.231267889116882,2714.5,-0.061664190193164936 6550,2020-07-27,2680.0,2695.0,2665.0,2685.0,5189671.0,-0.004457652303120341,1.4,1.1111111111111112,12.03155818540435,19.200785115154392,97.5872563383291,262.9115610615263,393.27374777805016,265.07949060166357,25.13620002315424,30.0,-190.55835830154274,-215.32499999999982,-552.50576910268,121.85576910268037,-383.9153845513397,-46.73461544865995,222.89996514432505,19.607843137254903,9.162673326398773,168.59038455134007,7,113.75,255.5,400.125,390.5,-104.5,0,-0.02238805970149249,1.4444444444444444,2692.0,-2.018867924528302,2715.0,2.1884057971014492,2687.5,-0.02238805970149249 6551,2020-07-28,2730.0,2744.5,2670.0,2673.0,5120081.0,0.018656716417910557,-1.3650793650793651,-11.4,20.536540240518036,17.9481569950323,22.959291540890263,193.32846168344304,338.51999179022914,209.69459157544043,27.062968347193916,74.5,-189.29760475894318,-146.5999999999999,-476.38375690114253,183.18375690114271,-311.4918784505712,18.291878450571403,139.5939700241197,81.76100628930818,68.11375471915954,164.89187845057134,7,36.75,205.5,356.0,340.5,-173.0,1,-0.05860805860805862,1.4,2680.0,1.4444444444444444,2692.0,-2.018867924528302,2715.0,-0.05860805860805862 6552,2020-07-29,2703.5,2753.5,2689.5,2736.5,3570749.0,-0.009706959706959672,-1.098360655737705,-0.5789473684210527,25.313568985176744,18.05119221051566,26.014874760613566,196.92499423081154,361.5044253126275,229.95425826027167,28.703252032617044,64.0,-191.3710919577784,-152.1500000000001,-469.147775187344,164.8477751873438,-310.64888759367204,6.348887593671861,137.4508142207428,43.50282485875706,27.555536030126337,158.49888759367195,7,47.25,216.5,383.875,367.0,-149.0,2,-0.06103199556130945,-1.3650793650793651,2730.0,1.4,2680.0,1.4444444444444444,2692.0,-0.06103199556130945 6553,2020-07-30,2656.5,2716.5,2637.0,2695.0,3412154.0,-0.01738487146291845,-1.0516129032258064,1.1666666666666667,25.0281848928974,18.615514811088367,57.06883381210673,218.04846259940678,402.95176283521687,272.58871923968854,30.710812186512705,79.5,-203.23364420951202,-175.625,-477.2966365783004,126.04663657830042,-326.4608182891502,-24.78918171084979,159.81770022983892,16.738197424892704,-0.40570298009177463,150.83581828915015,7,39.0,249.5,430.875,414.0,-78.5,3,-0.03990212685864858,-1.098360655737705,2703.5,-1.3650793650793651,2730.0,1.4,2680.0,-0.03990212685864858 6554,2020-07-31,2524.5,2733.5,2524.5,2692.5,6398720.0,-0.0496894409937888,-1.4880952380952381,4.363636363636363,16.079494128274618,18.337383362523955,165.65088130743197,324.4694948055094,526.7513893992918,401.44709830635657,32.65038392863021,209.0,-214.3243780509265,-280.8249999999998,-592.1517491509226,30.501749150922933,-436.4883745754614,-125.16162542453822,263.12686819306464,0.0,-16.7013567365343,155.66337457546138,7,114.5,325.25,562.875,546.0,50.5,4,0.0031689443454150368,-1.0516129032258064,2656.5,-1.098360655737705,2703.5,-1.3650793650793651,2730.0,0.0031689443454150368 6555,2020-08-03,2523.5,2551.0,2503.72509765625,2533.5,6346984.0,-0.00039611804317685184,1.1011067708333333,0.05952380952380952,15.670289855072454,18.14384439363424,154.35085233861128,292.5851715112849,518.6772066363428,400.6968278762588,34.73542162456319,47.27490234375,-214.83342446848337,-251.42500000000018,-546.9860676947833,44.13606769478292,-399.20553384739196,-103.6444661526084,216.76403191831287,7.917089410582576,-8.520050556027275,147.78053384739164,8,105.112548828125,315.862548828125,585.625,547.0,145.0,0,-0.003368337626312612,-1.4880952380952381,2524.5,-1.0516129032258064,2656.5,-1.098360655737705,2703.5,-0.003368337626312612 6556,2020-08-04,2550.0,2584.5,2525.5,2544.5,5040668.0,0.010501287893798228,-1.7126436781609196,-0.55,20.67703568161025,18.65083619343279,114.05691522755114,237.7120374171318,481.77315974777775,372.6786874546183,36.390692900084744,61.0,-212.21359688366147,-199.17500000000018,-477.5647825938818,79.21478259388141,-338.36989129694075,-59.980108703059614,183.5,18.526642152406758,0.8616032686812716,139.19489129694077,8,78.612548828125,289.362548828125,559.125,532.0,70.5,1,0.010000000000000009,1.1011067708333333,2523.5,-1.4880952380952381,2524.5,-1.0516129032258064,2656.5,0.010000000000000009 6557,2020-08-05,2548.5,2580.0,2541.0,2568.5,4159419.0,-0.0005882352941176672,-1.2285714285714286,-3.6363636363636362,23.839662447257382,18.89334357864898,104.78556583591671,210.63187025151092,469.8163557231255,377.3946224640267,38.26993582249781,39.0,-201.4940868748704,-175.67500000000018,-429.6141296728083,78.26412967280794,-302.64456483640424,-48.70543516359612,139.0450195312501,19.48641992099095,-0.3960617030138245,126.96956483640415,8,80.112548828125,290.862548828125,560.625,533.5,99.0,2,0.003335295271728489,-1.7126436781609196,2550.0,1.1011067708333333,2523.5,-1.4880952380952381,2524.5,0.003335295271728489 6558,2020-08-06,2515.0,2555.0,2514.5,2550.0,3086791.0,-0.01314498724740043,-1.25,1.75,22.782258064516128,20.21762138674748,119.49864098957005,223.70399871861036,489.2411855053401,412.45547700954285,39.205684559211626,40.5,-191.93334554929243,-188.92500000000018,-441.70309594486025,63.85309594485989,-315.3140479724302,-62.53595202757015,135.78103515625025,4.906933798575797,-16.768031535845555,126.38904797242995,8,113.612548828125,324.362548828125,594.125,567.0,127.0,3,0.01570576540755475,-1.2285714285714286,2548.5,-1.7126436781609196,2550.0,1.1011067708333333,2523.5,0.01570576540755475 6559,2020-08-07,2491.5,2533.5,2483.5,2517.0,3250716.0,-0.009343936381709717,-1.4096385542168675,0.7285714285714285,25.681818181818187,21.734316941904574,124.67799705678044,228.4779256931638,500.81072908742954,438.20985088995303,39.92735611854942,50.0,-179.22614314491102,-193.0999999999999,-448.92181298715377,62.72181298715395,-321.01090649357684,-65.18909350642298,129.86984765625039,7.920792079207921,-14.838171635205981,127.91090649357689,8,127.0,337.75,617.625,590.5,212.5,4,0.03471804134055789,-1.25,2515.0,-1.2285714285714286,2548.5,-1.7126436781609196,2550.0,0.03471804134055789 6560,2020-08-10,2543.5,2546.5,2503.0,2517.0,3844637.0,0.020870961268312227,1.676923076923077,-1.0392156862745099,32.29813664596273,23.041160986953983,57.30553358010593,156.4201767724171,436.12632876804946,387.3205114000157,40.86272702596295,55.0,-173.5123032327806,-123.27500000000009,-365.2059329453823,118.65593294538212,-244.24046647269097,-2.3095335273092132,50.2958781250004,59.4059405940594,33.81196728616692,120.96546647269108,8,75.0,270.0,557.125,538.5,140.0,0,0.012384509534106636,-1.4096385542168675,2491.5,-1.25,2515.0,-1.2285714285714286,2548.5,0.012384509534106636 6561,2020-08-11,2595.0,2610.5,2555.0,2557.5,3727074.0,0.020247690190682066,-1.611764705882353,1.4150943396226414,40.88669950738916,24.771508822755365,-17.1629336605929,85.0630915081565,372.9880723556121,337.5532769426427,41.404999541014256,67.0,-159.32024205088328,-56.40000000000009,-273.014039492587,160.21403949258683,-164.70701974629355,51.90701974629337,-111.5,87.79527559055119,57.76184510771828,108.30701974629348,8,13.5,210.5,496.875,487.0,105.0,1,0.02832369942196533,1.676923076923077,2543.5,-1.4096385542168675,2491.5,-1.25,2515.0,0.02832369942196533 6562,2020-08-12,2630.5,2652.0,2598.5,2610.0,7019218.0,0.013680154142581946,-1.4597701149425288,0.5466666666666666,41.80407371483996,26.63549646963787,-71.64074483539616,32.31795076287972,324.74897552574885,305.1197814676607,41.881112913842486,57.0,-146.7409579801979,-8.900000000000091,-199.42824075802582,181.62824075802564,-104.16412037901273,86.36412037901255,-144.46000000000004,87.24035608308606,54.63581057421596,95.26412037901277,8,-22.0,175.0,461.375,451.5,37.5,2,-0.0038015586390419687,-1.611764705882353,2595.0,1.676923076923077,2543.5,-1.4096385542168675,2491.5,-0.0038015586390419687 6563,2020-08-13,2584.5,2644.0,2584.5,2623.0,3629777.0,-0.01748716973959319,-2.090909090909091,-1.8780487804878048,40.01857010213557,29.295393800066865,-41.26774296527719,64.95117738527233,358.5505758222089,355.38697338135717,41.87180213717673,59.5,-143.54800050237782,-44.30000000000018,-221.12355165838244,132.52355165838208,-132.71177582919108,44.11177582919072,-91.82160000000022,59.940652818991104,25.931909816853413,88.41177582919106,8,-16.75,162.0,515.5,518.0,40.5,3,0.024376088218224012,-1.4597701149425288,2630.5,-1.611764705882353,2595.0,1.676923076923077,2543.5,0.024376088218224012 6564,2020-08-14,2526.0,2601.5,2517.0,2567.5,4885453.0,-0.022634939059779424,-1.8403361344537814,1.077922077922078,36.83760683760684,31.64731790923735,19.520161701992038,108.62175626292401,404.4850600499476,420.38810509653194,41.978821206243936,84.5,-147.11169292417435,-89.84999999999991,-256.12912487276435,76.42912487276453,-172.98956243638213,-6.710437563617688,-26.94873600000028,15.436241610738255,-19.5516583794969,83.13956243638229,8,41.75,182.25,532.625,581.75,207.0,4,0.04592240696753769,-2.090909090909091,2584.5,-1.4597701149425288,2630.5,-1.611764705882353,2595.0,0.04592240696753769 6565,2020-08-17,2574.0,2578.5,2520.5,2524.5,3300030.0,0.019002375296912177,-1.017391304347826,-1.1927710843373494,36.62092624356776,33.41886130501041,-22.979638142342537,52.98136329399267,346.15251002242576,376.34430132450234,41.46052913456339,58.0,-146.60702430909168,-35.27500000000009,-196.96426501497808,126.4142650149779,-116.11963250748886,45.56963250748868,-68.83078656000043,42.22222222222222,12.607559396517793,80.84463250748894,8,-6.25,134.25,461.0,510.25,228.0,0,0.05050505050505061,-1.8403361344537814,2526.0,-2.090909090909091,2584.5,-1.4597701149425288,2630.5,0.05050505050505061 6566,2020-08-18,2550.0,2565.5,2540.5,2561.0,2331750.0,-0.009324009324009341,1.5,-0.2222222222222222,36.7786391042205,34.85652537800631,1.1402738329488784,67.48556994523688,362.4390024856293,403.96957915229905,40.914227915303755,33.5,-127.12057013531285,-51.05000000000018,-206.829500036461,104.72950003646065,-128.93975001823082,26.83975001823046,-38.95755509760056,24.444444444444443,-3.27245280541295,77.88975001823052,8,17.75,153.0,475.25,534.25,265.0,1,0.05235294117647049,-1.017391304347826,2574.0,-1.8403361344537814,2526.0,-2.090909090909091,2584.5,0.05235294117647049 6567,2020-08-19,2565.5,2571.5,2538.0,2550.0,2618255.0,0.006078431372549042,1.4363636363636363,-1.4090909090909092,41.712204007285976,36.95985270498074,-13.06902797366547,44.667108911744435,336.0872542194793,389.7309180597713,40.10624353369753,33.5,-105.96514442236503,-29.449999999999818,-180.45745886084387,121.55745886084424,-104.95372943042184,46.05372943042221,-48.81925289369656,38.188976377952756,8.708123723455842,75.50372943042207,8,2.25,137.5,459.75,518.75,254.5,2,0.0524264275969597,1.5,2550.0,-1.017391304347826,2574.0,-1.8403361344537814,2526.0,0.0524264275969597 6568,2020-08-20,2527.5,2555.5,2527.5,2548.0,2668885.0,-0.014811927499512767,-1.7317073170731707,-1.3225806451612903,50.32967032967033,39.69850294363098,30.05071887693839,71.56923610734702,366.5515863476048,431.1073143218605,39.5997186789178,38.0,-90.50836673251251,-58.07499999999982,-200.752507171459,84.60250717145937,-129.4137535857294,13.263753585729773,-5.406482777948895,12.42603550295858,-19.925383340987143,71.33875358572966,8,50.0,148.5,497.75,556.75,321.5,3,0.05558852621167154,1.4363636363636363,2565.5,1.5,2550.0,-1.017391304347826,2574.0,0.05558852621167154 6569,2020-08-21,2526.0,2542.5,2507.4560546875,2526.0,7103485.0,-0.0005934718100890635,1.1238754734848484,-0.0,50.27442371020856,41.695868172991624,41.302604946752126,63.23750409551576,360.3592381579988,435.2588100088865,38.90429755226978,35.0439453125,-78.96185046007713,-51.27500000000009,-187.0303817873919,84.4803817873917,-119.15269089369576,16.60269089369558,126.0,26.102077004494905,-8.954289451941516,67.87769089369583,8,53.72802734375,134.0,459.625,526.5,256.0,4,0.039192399049881255,-1.7317073170731707,2527.5,1.4363636363636363,2565.5,1.5,2550.0,0.039192399049881255 6570,2020-08-24,2620.0,2629.0,2507.4599609375,2564.5,3163872.0,0.037212984956452866,2.3072119472789114,100.0,56.69216061185468,43.452030517932236,-45.48826456536426,-37.405837357654946,259.939076796667,342.50390317652864,37.66049013743684,121.5400390625,-60.48427601464391,45.72499999999991,-82.93877030657677,174.3887703065766,-18.606885153288204,110.05688515328802,29.10912109375022,92.5952708077229,53.15750548873839,64.33188515328833,8,-40.27197265625,-1.25,355.875,426.75,157.5,0,0.04312977099236637,1.1238754734848484,2526.0,-1.7317073170731707,2527.5,1.4363636363636363,2565.5,0.04312977099236637 6571,2020-08-25,2570.0,2657.0,2557.179931640625,2632.5,4714299.0,-0.01908396946564883,-1.2650309399427182,-1.1261261261261262,51.881014873140856,44.57169064663234,0.6621859108454373,-0.007627690438312129,298.25999437244536,391.9140922146962,37.03689239171829,99.820068359375,-43.73453326683739,3.724999999999909,-102.02668282860668,109.4766828286065,-49.15084141430316,56.60084141430298,-62.5439453125,41.823121077755935,-0.13263994049855654,52.8758414143032,8,12.22802734375,48.5,356.625,427.5,166.5,1,0.09027237354085593,2.3072119472789114,2620.0,1.1238754734848484,2526.0,-1.7317073170731707,2527.5,0.09027237354085593 6572,2020-08-26,2538.5,2579.0,2536.5,2562.5,2557342.0,-0.012256809338521357,-2.0357142857142856,0.384,52.0632133450395,45.909984340288325,19.824322796430806,19.49678988084952,317.3451301321593,421.2060626015318,36.607945373724334,42.5,-33.442855883655284,-19.52500000000009,-103.75618249966828,64.7061824996681,-61.64059124983396,22.59059124983378,-31.0400390625,20.759078709357226,-24.813905217807893,42.11559124983404,8,43.72802734375,80.0,358.625,459.0,214.0,2,0.10892259208193811,-1.2650309399427182,2570.0,2.3072119472789114,2620.0,1.1238754734848484,2526.0,0.10892259208193811 6573,2020-08-27,2550.5,2589.0,2530.0,2548.5,2686776.0,0.004727201103013501,-2.0256410256410255,-0.08333333333333333,55.28673835125448,47.95988784180473,2.7873502451534478,-0.8976606555784201,292.7815014125181,407.14119894256055,35.70152012156391,59.0,-31.384589926643912,-2.224999999999909,-72.5598943871396,68.10989438713978,-37.39244719356975,32.94244719356993,-40.04923828124993,28.783475802080545,-20.661955655812093,35.167447193569835,8,31.72802734375,68.0,317.75,437.25,243.5,3,0.10566555577337766,-2.0357142857142856,2538.5,-1.2650309399427182,2570.0,2.3072119472789114,2620.0,0.10566555577337766 6574,2020-08-28,2532.5,2587.0,2523.5,2559.5,4247169.0,-0.007057439717702452,-1.8222222222222222,-13.5,48.95038167938931,49.32982733467379,24.368999049898775,18.690690740389982,296.62134907378095,422.5994259861204,34.055513475655516,63.5,-33.295797284260516,-20.625,-90.37257117089848,49.12257117089848,-55.49878558544924,14.248785585449241,-19.11825351562493,16.744705444429204,-30.14200205108686,34.873785585449355,8,49.72802734375,86.0,335.75,455.25,241.0,4,0.12497532082922014,-2.0256410256410255,2550.5,-2.0357142857142856,2538.5,-1.2650309399427182,2570.0,0.12497532082922014 6575,2020-09-01,2515.0,2536.5,2500.0,2525.5,4592183.0,-0.00691016781836129,1.2461538461538462,0.3888888888888889,41.83673469387755,49.891837955746794,36.453160677068354,37.44085342877679,300.22348468539985,437.7574133511416,32.30331665679408,36.5,-31.17976251536129,-37.69999999999982,-108.30594875808265,32.905948758083014,-73.00297437904146,-2.397025620958175,142.0,9.554140127388536,-30.82949859663259,35.30297437904149,9,63.5,103.5,349.625,471.75,225.0,1,0.10616302186878723,-1.8222222222222222,2532.5,-2.0256410256410255,2550.5,-2.0357142857142856,2538.5,0.10616302186878723 6576,2020-09-02,2575.5,2575.5,2523.5,2525.5,3520634.0,0.02405566600397613,1.08,-4.761904761904762,44.66019417475729,50.21939241879917,-22.405441726460595,-22.188409876600417,225.61345226426056,375.4190673258363,30.777621982224236,60.5,-20.11478555707572,21.52500000000009,-49.793023853334944,92.84302385333513,-14.134011926667426,57.18401192666761,78.36000000000013,84.8314606741573,48.29394717117198,35.65901192666757,9,3.0,43.0,289.125,411.25,154.5,2,0.07843137254901955,1.2461538461538462,2515.0,-1.8222222222222222,2532.5,-2.0256410256410255,2550.5,0.07843137254901955 6577,2020-09-03,2557.0,2603.0,2550.5,2576.0,2783136.0,-0.007183071248301309,-2.28125,-0.38,47.17948717948718,49.86937206877882,-5.853525521142728,-3.182108920039809,233.0920581269529,390.51743806608647,29.02311126327345,52.5,-12.54190188005714,2.599999999999909,-68.681945747172,73.88194574717181,-33.04097287358627,38.24097287358609,93.78279999999995,55.33980582524271,20.863640168883194,35.640972873586065,9,21.5,61.5,294.125,429.75,153.0,3,0.07019945248337889,1.08,2575.5,1.2461538461538462,2515.0,-1.8222222222222222,2532.5,0.07019945248337889 6578,2020-09-04,2554.5,2586.5,2520.5,2523.0,3110732.0,-0.000977708251857612,-2.6164383561643834,-1.6578947368421053,53.30243337195828,50.20581758675101,0.9825169107275542,2.5601202162724803,223.58902327469968,391.1953865858932,27.137117349903168,66.0,-3.098841841675039,-1.875,-70.70727134837671,66.95727134837671,-36.291135674188354,32.541135674188354,93.26714399999992,52.9126213592233,15.36593183726577,34.416135674188304,9,24.0,54.0,280.875,432.25,170.5,4,0.07751027598355842,-2.28125,2557.0,1.08,2575.5,1.2461538461538462,2515.0,0.07751027598355842 6579,2020-09-07,2578.0,2594.5,2552.0,2560.5,5098377.0,0.009199451947543569,-1.463768115942029,0.5555555555555556,50.4914004914005,49.51684424003388,-16.05380663373944,-14.890702363436503,187.0799704236133,365.9356036122499,24.90627071198931,42.5,2.1745922110353604,17.300000000000182,-44.921505844064995,79.52150584406536,-13.810752922032407,48.41075292203277,66.81180111999993,75.72815533980582,37.17122119935556,31.110752922032535,9,0.5,30.5,222.75,394.75,136.0,0,0.08378588052754066,-2.6164383561643834,2554.5,-2.28125,2557.0,1.08,2575.5,0.08378588052754066 6580,2020-09-08,2575.0,2608.5,2549.5,2588.0,3220071.0,-0.001163692785104753,1.1851851851851851,-0.7428571428571429,53.23834196891192,49.66765836178622,-22.471453879733872,-9.918319271080236,175.76846326768236,366.5656927666355,22.707141829420006,59.0,4.668690212673027,12.724999999999909,-49.257573951987524,74.70757395198734,-18.266286975993808,43.716286975993626,66.91556509759994,61.93181818181818,20.697898745772783,30.991286975993802,9,-20.75,-4.75,169.375,341.5,91.0,1,0.07708737864077664,-1.463768115942029,2578.0,-2.6164383561643834,2554.5,-2.28125,2557.0,0.07708737864077664 6581,2020-09-09,2668.5,2686.0,2579.0,2579.0,3246771.0,0.036310679611650576,-1.3910614525139664,-6.884615384615385,61.09913793103449,50.67164998245232,-112.34403912663629,-102.90557376339302,69.90892716536655,271.446943713202,21.538549760869458,111.0,10.085837296448517,102.55000000000018,25.510775540685245,179.58922445931512,64.03038777034271,141.06961222965765,-168.5,89.42598187311178,45.83204399188914,38.5196122296575,9,-75.5,-83.75,65.487548828125,237.612548828125,-54.5,2,0.02679407907063891,1.1851851851851851,2575.0,-1.463768115942029,2578.0,-2.6164383561643834,2554.5,0.02679407907063891 6582,2020-09-10,2620.5,2664.5,2608.5,2663.0,3189844.0,-0.017987633501967415,1.4615384615384615,-0.4748603351955307,59.81012658227848,51.17424867478833,-57.54006322071973,-58.702888852993965,104.15651742921273,317.03766153090874,20.932405771625522,60.0,3.2210881432029055,55.05000000000018,-20.337350607435837,130.4373506074362,17.356324696282172,92.74367530371819,-116.7800000000002,60.42296072507553,12.354165084342306,37.69367530371802,9,-27.5,-35.75,113.487548828125,285.612548828125,23.5,3,0.04178591871780202,-1.3910614525139664,2668.5,1.1851851851851851,2575.0,-1.463768115942029,2578.0,0.04178591871780202 6583,2020-09-11,2647.5,2661.5,2627.0,2628.5,1820041.0,0.01030337721808805,-2.1363636363636362,-0.4470588235294118,62.16216216216216,52.642224283985314,-77.48164657634152,-85.10443661358613,63.289234509753896,289.4135234156479,20.168097724493666,41.0,3.572375827507585,78.90000000000009,-4.660630367404792,162.46063036740497,37.11968481629765,120.68031518370253,-140.13440000000037,71.7948717948718,20.082117091570552,41.7803151837025,9,-54.5,-62.75,86.487548828125,258.612548828125,-44.5,4,0.023607176581680767,1.4615384615384615,2620.5,-1.3910614525139664,2668.5,1.1851851851851851,2575.0,0.023607176581680767 6584,2020-09-14,2642.0,2677.5,2637.5,2661.5,1626304.0,-0.002077431539187935,-1.8070175438596492,-1.0263157894736843,52.67639902676399,53.846631432083804,-61.25749426780476,-74.27662324875519,56.71594952933265,293.89978942338985,18.874955277247228,40.0,6.357966606687114,67.59999999999991,-19.537278263598637,154.73727826359845,24.031360868200863,111.16863913179895,-131.06171200000017,67.76556776556777,20.3474275643837,43.56863913179924,9,-38.75,-57.25,91.987548828125,264.112548828125,-25.0,0,0.03141559424678264,-2.1363636363636362,2647.5,1.4615384615384615,2620.5,-1.3910614525139664,2668.5,0.03141559424678264 6585,2020-09-15,2704.0,2720.5,2650.5,2657.5,2292053.0,0.02346707040121121,-1.3140495867768596,-2.3846153846153846,65.83924349881796,56.19985913475721,-104.63158081279744,-132.8492357485875,-19.17470741453417,230.48583478885394,17.711980171435712,78.5,8.064367802515335,123.09999999999991,18.452923947460476,227.74707605253934,70.77646197373042,175.4235380262694,-189.56047776000014,88.33922261484098,38.552178110624155,52.3235380262696,9,-83.5,-93.75,19.875,192.0,-160.0,1,0.0036982248520709415,-1.8070175438596492,2642.0,-2.1363636363636362,2647.5,1.4615384615384615,2620.5,0.0036982248520709415 6586,2020-09-16,2683.5,2713.0,2664.5,2696.5,2359589.0,-0.007581360946745552,1.108695652173913,-0.27956989247311825,67.59708737864078,58.46848137910761,-75.09806332923199,-107.33823011556069,-10.946149651649193,249.19881167684207,16.48615644580281,48.5,15.68927315242081,95.92500000000018,-17.117272018870153,208.96727201887052,39.40386399056479,152.44613600943558,-160.81805864960006,66.96428571428571,12.947504669963436,56.52113600943517,9,-63.0,-73.25,32.5,195.5,-133.0,2,-0.006521334078628649,-1.3140495867768596,2704.0,-1.8070175438596492,2642.0,-2.1363636363636362,2647.5,-0.006521334078628649 6587,2020-09-17,2700.0,2712.0,2656.5,2670.5,2498297.0,0.0061486864169928435,1.074766355140187,-2.269230769230769,67.94717887154862,60.09567532350654,-77.31032965910617,-119.36508904843504,-39.24694530471015,230.71016794566776,15.244183821799135,55.5,30.462384975027817,105.69999999999982,-17.37096797346385,228.77096797346348,44.164516013267985,167.23548398673165,-169.40533630361597,78.07486631016043,20.004278929638843,61.535483986731926,9,-65.0,-89.75,7.0,177.0,-128.0,3,-0.0318518518518518,1.108695652173913,2683.5,-1.3140495867768596,2704.0,-1.8070175438596492,2642.0,-0.0318518518518518 6588,2020-09-18,2668.0,2703.5,2666.0,2692.0,7271056.0,-0.011851851851851891,-1.6785714285714286,-0.8135593220338984,65.73751451800231,61.78968799312896,-30.75102670906017,-80.42280432188818,-15.520317735012213,258.00841432224024,13.837648275069414,37.5,39.476343583973176,66.67500000000018,-56.380945770631115,189.73094577063148,5.1470271146845334,128.20297288531583,-129.80912285147133,36.74698795180723,-25.454249256408602,61.52797288531569,9,-33.0,-57.75,39.0,209.0,-93.5,4,-0.008995502248875575,1.074766355140187,2700.0,1.108695652173913,2683.5,-1.3140495867768596,2704.0,-0.008995502248875575 6589,2020-09-21,2625.0,2650.0,2601.5,2645.0,7430472.0,-0.016116941529235373,2.2333333333333334,0.8333333333333334,62.06140350877193,62.77002816422451,21.92241842963449,-31.226697552422593,19.89005974681959,295.7214759881158,11.755759114750525,66.5,47.91899712011673,18.72499999999991,-99.44057295426637,136.8905729542662,-40.35778647713323,77.80778647713305,-79.51675793741242,19.747899159663866,-47.08404092447602,59.08278647713312,9,24.75,-14.75,32.125,252.0,-111.5,0,-0.008380952380952378,-1.6785714285714286,2668.0,1.074766355140187,2700.0,1.108695652173913,2683.5,-0.008380952380952378 6590,2020-09-22,2733.0,2740.5,2651.5,2658.5,5217764.0,0.04114285714285715,-1.0112994350282485,-3.725,65.64051638530287,63.27462577025433,-68.51322734264431,-137.36999015232232,-95.31030917481257,184.07867730753196,11.463366265823602,115.5,56.65708551755506,121.07499999999982,-9.959055436904691,252.10905543690433,55.557972281547336,186.5920277184523,-180.5160876199161,94.60431654676259,28.807893524000377,65.51702771845233,9,-62.0,-112.75,-95.0,131.5,-280.5,1,-0.04244420051225761,2.2333333333333334,2625.0,-1.6785714285714286,2668.0,1.074766355140187,2700.0,-0.04244420051225761 6591,2020-09-23,2802.0,2811.5,2736.5,2755.5,4335804.0,0.02524698133918779,1.2900763358778626,0.6241610738255033,72.11191335740072,64.64149096749014,-130.28571148728633,-198.26300878331176,-170.93794287994206,113.9556929266846,11.841910231724873,78.5,68.04103038886205,178.4749999999999,24.075151690727125,332.8748483092727,101.27507584536352,255.6749241546363,-238.23512236272109,95.47619047619048,27.185674156520875,77.19992415463638,9,-95.5,-146.25,-164.0,62.25,-332.0,2,-0.09207708779443258,-1.0112994350282485,2733.0,2.2333333333333334,2625.0,-1.6785714285714286,2668.0,-0.09207708779443258 6592,2020-09-24,2815.0,2831.125,2757.0,2765.0,4670592.0,0.004639543183440509,-1.246212121212121,1.075268817204301,73.07351638618246,65.85386365904796,-126.04994728496695,-199.72628624210574,-189.51954942385828,99.93682002421883,12.074173139971839,74.125,80.0632725969017,177.6500000000001,6.67905756261689,348.6209424373833,92.16452878130849,263.1354712186917,-231.41631257370318,92.9776810016331,21.80251730175374,85.48547121869153,9,-98.6875,-149.4375,-179.625,29.75,-367.0,3,-0.09396092362344588,1.2900763358778626,2802.0,-1.0112994350282485,2733.0,2.2333333333333334,2625.0,-0.09396092362344588 6593,2020-09-25,2820.0,2834.0,2801.0,2830.0,3851066.0,0.001776198934280604,2.6666666666666665,-0.2,72.16117216117216,68.01883845175996,-116.23044020226689,-193.4174158530427,-197.77253000526753,92.9067969862972,12.482531298579586,33.0,81.35250183449898,169.17500000000018,-14.949750330430106,353.29975033043047,77.11262483478504,261.2373751652153,-211.66218131633286,93.97849462365592,22.413480889510012,92.06237516521513,9,-102.25,-153.0,-184.625,24.75,-357.0,4,-0.08794326241134753,-1.246212121212121,2815.0,1.2900763358778626,2802.0,-1.0112994350282485,2733.0,-0.08794326241134753 6594,2020-09-28,2849.0,2855.0,2810.5,2830.0,3963584.0,0.010283687943262398,1.8709677419354838,-1.9,73.95104895104895,68.92015016867452,-126.03333647224872,-208.16289269741446,-229.384861373087,62.60759926717947,12.908761865219038,44.5,88.37807401275222,182.3499999999999,-13.01634952403947,377.7163495240393,84.66682523797999,280.0331747620198,-213.5827195583729,97.05159705159704,23.26556080148457,97.68317476201975,9,-120.75,-171.5,-222.25,-4.25,-360.5,0,-0.09634959634959639,2.6666666666666665,2820.0,-1.246212121212121,2815.0,1.2900763358778626,2802.0,-0.09634959634959639 6595,2020-09-29,2782.0,2848.0,2782.0,2848.0,5820902.0,-0.02351702351702356,1.0,-3.473684210526316,60.40329972502291,68.12084042938365,-52.30601405130028,-126.62651495239743,-163.26668448105374,127.80980721242031,12.886945462467326,67.0,90.94344925498717,102.0,-86.08816521719473,290.0881652171947,7.955917391402636,196.04408260859736,-115.84113882020074,38.39662447257383,-32.03088725807136,94.04408260859744,9,-53.75,-104.5,-162.135986328125,62.75,-205.5,1,-0.09651329978432777,1.8709677419354838,2849.0,2.6666666666666665,2820.0,-1.246212121212121,2815.0,-0.09651329978432777 6596,2020-09-30,2777.5,2803.800048828125,2701.0,2760.5,5071375.0,-0.0016175413371675162,1.954020246806182,-0.25757575757575757,65.63745019920319,67.86420391023417,-36.956217893871326,-111.95736047796527,-160.00912055429217,129.28602733171647,13.034041021503217,102.800048828125,100.87100071773148,87.40000000000009,-98.74499159196102,273.5449915919612,-5.672495795980467,180.47249579598065,-84.90337938537277,49.67532467532468,-21.10816718465572,93.0724957959805,9,-49.25,-100.0,-178.260986328125,67.25,-277.5,2,-0.11701170117011706,1.0,2782.0,1.8709677419354838,2849.0,2.6666666666666665,2820.0,-0.11701170117011706 6597,2020-10-01,2736.5,2754.5,2707.0,2753.0,4971656.0,-0.014761476147614805,3.871794871794872,-0.9705882352941176,58.62403100775194,67.07381685353968,10.91345974033311,-59.89079804433777,-119.88317268036963,165.38045441963504,13.608449790291226,70.5,98.84880940131643,37.42500000000018,-138.7409728779503,213.59097287795066,-50.65798643897506,125.50798643897542,118.5,23.051948051948052,-45.63715497994641,88.08298643897523,10,-8.25,-59.0,-136.135986328125,108.25,-255.0,3,-0.09738717339667458,1.954020246806182,2777.5,1.0,2782.0,1.8709677419354838,2849.0,-0.09738717339667458 6598,2020-10-02,2752.5,2752.5,2687.5,2722.5,2097599.0,0.005846884706742106,3.3333333333333335,-1.8181818181818181,60.49382716049383,66.89964170373099,9.119298176116445,-63.555067839356525,-137.47586730017065,146.01903036182648,13.712468066152278,65.0,98.33273962366138,43.52500000000009,-120.25003022851479,207.30003022851497,-38.36251511425735,125.41251511425753,99.53999999999996,38.80597014925373,-28.76068673338819,81.88751511425748,10,0.75,-75.0,-152.135986328125,92.25,-181.5,4,-0.11062670299727517,3.871794871794872,2736.5,1.954020246806182,2777.5,1.0,2782.0,-0.11062670299727517 6599,2020-10-05,2794.0,2813.0,2757.0,2765.0,5409863.0,0.015077202543142487,-1.488888888888889,0.9666666666666667,58.89328063241106,66.14994884229857,-6.578843927001799,-92.801141628599,-179.37769402172853,102.45855062602186,14.215249876550528,60.5,97.70931228969584,74.22499999999991,-81.47223487398242,229.92223487398223,-3.6236174369914806,152.0736174369913,51.45839999999998,66.35514018691589,1.3575766438224974,77.84861743699126,10,-22.75,-116.5,-193.635986328125,50.75,-102.0,0,-0.11846814602720113,3.3333333333333335,2752.5,3.871794871794872,2736.5,1.954020246806182,2777.5,-0.11846814602720113 6600,2020-10-06,2773.5,2809.5,2756.0,2802.5,2571595.0,-0.007337151037938416,1.4883720930232558,-1.0,58.89328063241106,64.68121187285527,22.65237581268184,-59.72991444752279,-159.13916227769823,119.79991706971305,14.963285697023482,53.5,100.45239024481043,43.80000000000018,-97.69889343080149,185.29889343080185,-26.949446715400427,114.54944671540079,65.64006400000017,68.52589641434263,3.621081481026536,70.74944671540081,10,-2.25,-96.0,-173.135986328125,71.25,6.5,1,-0.10275824770146025,-1.488888888888889,2794.0,3.3333333333333335,2752.5,3.871794871794872,2736.5,-0.10275824770146025 6601,2020-10-07,2740.0,2795.0,2731.5,2780.5,3978320.0,-0.012078601045610204,-1.208695652173913,1.396551724137931,53.82409177820267,62.54238691641309,51.889534839045155,-21.711841561133042,-127.90719042451383,149.15597601164427,15.377472505747658,63.5,108.21208046504171,6.724999999999909,-131.8460818925737,145.2960818925735,-62.56054094628689,76.01054094628671,93.07446144000005,41.832669322709165,-20.52195370714753,69.28554094628679,10,31.25,-52.25,-141.5,104.75,63.5,2,-0.059671532846715336,1.4883720930232558,2773.5,-1.488888888888889,2794.0,3.3333333333333335,2752.5,-0.059671532846715336 6602,2020-10-08,2730.0,2772.5,2709.0,2742.0,3749317.0,-0.0036496350364964014,-1.3518518518518519,0.2962962962962963,56.187624750499005,60.767548315227174,54.27153613857172,-3.254625274722912,-119.48387636312145,155.72613991818162,15.69078016536899,63.5,105.39909142762644,-8.75,-136.8143341615728,119.31433416157279,-72.78216708078662,55.28216708078662,97.25148298239992,33.86454183266932,-30.418571199873682,64.03216708078642,10,41.25,-42.25,-131.5,114.75,60.0,3,-0.08424908424908428,-1.208695652173913,2740.0,1.4883720930232558,2773.5,-1.488888888888889,2794.0,-0.08424908424908428 6603,2020-10-09,2710.0,2754.5,2709.0,2729.5,7101911.0,-0.0073260073260073,-3.2325581395348837,1.625,58.89121338912133,59.09423325279077,63.728894229499474,22.83875094691666,-99.8102896059836,171.44262988318087,16.021019360229783,45.5,91.15638353960458,-31.875,-153.44970088292803,89.69970088292803,-92.66235044146424,28.91235044146424,111.66142366310396,0.9615384615384616,-66.10652052969414,60.78735044146405,10,57.75,-22.25,-111.5,134.75,132.0,4,-0.08431734317343176,-1.3518518518518519,2730.0,-1.208695652173913,2740.0,1.4883720930232558,2773.5,-0.08431734317343176 6604,2020-10-12,2725.0,2727.5,2688.0,2698.5,2045339.0,0.005535055350553542,1.507936507936508,-1.358974358974359,48.961038961038966,57.82287094568144,32.73183672659934,15.152608951608272,-110.71372588720305,151.70787546612746,16.024975221465322,39.5,74.39136779873161,-21.02500000000009,-133.57649698569548,91.5264969856953,-77.30074849284756,35.25074849284738,91.29496671657989,30.45267489711934,-31.76357434922198,56.27574849284767,10,25.25,-22.75,-131.5,104.25,125.0,0,-0.05651376146788989,-3.2325581395348837,2710.0,-1.3518518518518519,2730.0,-1.208695652173913,2740.0,-0.05651376146788989 6605,2020-10-13,2714.0,2752.22509765625,2702.0,2726.5,2786361.0,-0.004036697247706389,-1.7520601455479452,-0.4716981132075472,36.544342507645254,54.59030342439723,36.95820209337944,28.396078094581753,-95.62828293876692,157.51779472618045,15.586520105880608,50.22509765625,57.02589104682784,-32.52500000000009,-144.37709924404635,79.32709924404617,-88.45104962202322,23.401049622023038,97.14316804791679,24.299065420560748,-32.31749858868258,55.926049622023086,10,36.25,-11.75,-120.5,115.25,161.0,1,-0.008106116433308719,1.507936507936508,2725.0,-3.2325581395348837,2710.0,-1.3518518518518519,2730.0,-0.008106116433308719 6606,2020-10-14,2666.0,2732.5,2654.0,2730.0,5210420.0,-0.017686072218128235,1.2753623188405796,5.12,29.41988950276243,51.34539881273173,75.40866134704356,79.07185518208416,-44.87067610975009,199.27738391061757,15.050388272089352,78.5,32.86198456283546,-79.65000000000009,-193.82765474094322,34.527654740943035,-136.73882737047188,-22.5611726295283,140.197441326,10.126582278481013,-40.1600897723892,57.088827370471584,10,67.5,51.0,-103.75,163.25,114.0,2,0.042760690172543026,-1.7520601455479452,2714.0,1.507936507936508,2725.0,-3.2325581395348837,2710.0,0.042760690172543026 6607,2020-10-15,2614.0,2678.0,2565.5,2643.5,3495600.0,-0.019504876219054723,1.284263959390863,0.4609375,24.81662591687042,47.38126534121802,120.9207626728521,131.0158540443208,9.387898936813599,243.27411623549824,15.037132953688074,112.5,20.968138087530406,-127.34999999999991,-254.5063894126347,-0.1936105873651286,-190.9281947063173,-63.77180529368252,183.06559484644004,25.66137566137566,-18.309632259620518,63.57819470631741,10,75.25,96.25,-25.125,215.25,166.0,3,0.07249426166794182,1.2753623188405796,2666.0,-1.7520601455479452,2714.0,1.507936507936508,2725.0,0.07249426166794182 6608,2020-10-16,2644.0,2652.0,2614.0,2627.0,7792437.0,0.011476664116296886,1.303030303030303,-0.576271186440678,25.0,43.61534527095013,82.59750822958995,104.48251713864101,-16.878386113954548,205.38799706580312,15.023161301409438,38.0,6.374402362213914,-96.15000000000009,-226.63052889641858,34.3305288964184,-161.39026444820956,-30.909735551790618,134.54034725872498,42.040411806084,4.586129998305573,65.24026444820935,10,43.5,66.25,-55.125,185.25,66.5,4,0.05521936459909238,1.284263959390863,2614.0,1.2753623188405796,2666.0,-1.7520601455479452,2714.0,0.05521936459909238 6609,2020-10-19,2603.0,2656.135009765625,2601.199951171875,2641.5,2320030.0,-0.015506807866868422,-1.609735447280825,-2.264705882352941,26.692708333333343,40.037503904385936,104.66117174109331,151.51824389213198,28.213477512987993,239.5246439495686,16.246042575786426,54.93505859375,-2.842331490925517,-136.05000000000018,-270.9151958537418,-1.184804146258557,-203.48259792687077,-68.6174020731296,158.4971194780269,20.08299927042229,-16.539416794556402,67.43259792687076,10,77.25,107.25,-14.125,226.25,82.5,0,0.09181713407606606,1.303030303030303,2644.0,1.284263959390863,2614.0,1.2753623188405796,2666.0,0.09181713407606606 6610,2020-10-20,2617.0,2637.5,2601.5,2627.5,2580277.0,0.005378409527468264,1.360655737704918,0.2727272727272727,29.60609911054638,37.346615830201905,73.89826262995894,135.32016463585524,16.876015829854623,218.12215540303987,16.27875483300733,36.0,-15.102163199718689,-116.25,-261.76740717010443,29.267407170104434,-189.008703585052,-43.49129641494801,128.81734991978465,30.83832335329341,-3.9622581057316992,72.75870358505216,10,52.0,93.25,-23.0,212.25,48.5,1,0.08903324417271685,-1.609735447280825,2603.0,1.303030303030303,2644.0,1.284263959390863,2614.0,0.08903324417271685 6611,2020-10-21,2544.0,2621.0,2531.5,2610.0,4003872.0,-0.027894535727932768,1.0340909090909092,6.285714285714286,27.37955346650999,34.14571902086979,129.82425620547974,198.16018400785697,90.08493060448973,283.5713011638818,15.813838973022973,89.5,-32.294994634572504,-176.3499999999999,-340.72668550277376,-11.973314497226056,-258.5383427513866,-94.16165724861321,187.39196192620193,8.532423208191126,-26.607780628617718,82.18834275138688,10,99.0,149.25,71.375,285.25,129.0,2,0.1301100628930818,1.360655737704918,2617.0,-1.609735447280825,2603.0,1.303030303030303,2644.0,0.1301100628930818 6612,2020-10-22,2550.5,2566.52392578125,2509.0,2540.0,2789224.0,0.0025550314465407897,1.7039638274920241,-0.1590909090909091,25.72115384615384,30.460156849428955,106.3704990499973,180.0602800473298,82.72923711809517,268.85088396951323,15.209209285879608,57.52392578125,-49.45436290690213,-156.625,-331.18365399413915,17.93365399413915,-243.9043269970698,-69.3456730029302,160.90276573358187,28.205387736138647,-6.203805969431599,87.27932699706966,10,80.112548828125,131.5,64.875,263.0,126.5,3,0.08998235640070584,1.0340909090909092,2544.0,1.360655737704918,2617.0,-1.609735447280825,2603.0,0.08998235640070584 6613,2020-10-23,2572.0,2594.0,2545.7451171875,2549.5,2035729.0,0.008429719662811141,-2.2159453302961274,2.142857142857143,21.96969696969697,27.461118850390953,70.66810118497006,146.54136308315356,62.0886773346665,239.8346695993214,14.362955125310659,48.2548828125,-61.918737389626585,-122.72499999999991,-298.7505588500021,53.30055885000229,-210.737779425001,-34.71222057499881,115.11443384555196,42.81781752715024,11.935292257837219,88.01277942500118,10,58.612548828125,110.0,50.625,233.5,67.5,4,0.08087091757387244,1.7039638274920241,2550.5,1.0340909090909092,2544.0,1.360655737704918,2617.0,0.08087091757387244 6614,2020-10-26,2574.5,2601.5,2545.739990234375,2553.5,3550987.0,0.0009720062208398161,-2.0536681240223014,0.9333333333333333,23.677248677248684,26.03144175812467,49.812970841850074,129.03792921088734,62.38080594944131,230.0361116170243,13.208998986686915,55.760009765625,-76.1945427739638,-106.5,-274.500313283017,61.50031328301702,-190.5001566415085,-22.49984335849149,91.24070178408556,50.97276264591439,23.825265518002112,84.00015664150857,10,46.25,107.5,48.125,231.0,86.0,0,0.05282579141580879,-2.2159453302961274,2572.0,1.7039638274920241,2550.5,1.0340909090909092,2544.0,0.05282579141580879 6615,2020-10-27,2513.5,2586.5,2509.0,2580.0,3418014.0,-0.023693921149737784,-1.0529801324503312,-3.1666666666666665,22.07151664611591,25.214955885163945,88.70989692646799,178.01829672204622,123.97425666547588,284.26677413175366,12.67154899890785,77.5,-93.24689324456176,-154.07499999999982,-330.7788185034992,22.628818503499588,-242.4269092517493,-65.72309074825034,133.43181756999547,4.017857142857143,-20.393337425567626,88.35190925174967,10,80.0,168.5,116.5,233.0,176.5,1,0.06843047543266367,-2.0536681240223014,2574.5,-2.2159453302961274,2572.0,1.7039638274920241,2550.5,0.06843047543266367 6616,2020-10-28,2452.5,2495.178955078125,2425.0,2479.0,5777460.0,-0.02426894768251442,1.3846906861565775,0.39849624060150374,19.605695509309967,24.63596361765723,129.90047601682272,224.95527858721834,185.6448278265607,339.61483082288805,13.712555840446464,88.5,-108.75071249465918,-198.82499999999982,-391.97486682020826,-5.6751331797913735,-295.39993341010404,-102.2500665898956,177.87999946159607,15.58073654390935,-7.319292699677359,96.5749334101043,10,88.0675048828125,187.5,193.125,255.75,262.0,2,0.08685015290519882,-1.0529801324503312,2513.5,-2.0536681240223014,2574.5,-2.2159453302961274,2572.0,0.08685015290519882 6617,2020-10-29,2470.0,2478.5,2432.5,2447.0,3781177.0,0.007135575942915473,1.3,-0.8679245283018868,23.56828193832598,24.476883833026783,100.38223193450813,196.54293123297202,168.53288846427313,314.94248894073735,14.80981998524839,46.0,-119.70812674788885,-168.0,-372.8262421510399,36.82624215103988,-270.41312107551994,-65.58687892448006,131.6267995369726,25.495750708215297,-0.171941307613249,102.41312107551988,10,70.5675048828125,170.0,211.125,238.25,251.0,3,0.08218623481781373,1.3846906861565775,2452.5,-1.0529801324503312,2513.5,-2.0536681240223014,2574.5,0.08218623481781373 6618,2020-10-30,2448.0,2462.0,2425.5,2451.0,3155262.0,-0.008906882591093068,1.92,-0.13043478260869565,19.95661605206074,23.728429135107607,102.42712441345247,205.07520570392626,191.8983491513336,331.5413459676829,16.287082942257147,44.5,-125.16935818508136,-174.7750000000001,-388.8257748422275,39.27577484222729,-281.80038742111356,-67.74961257888663,128.8990476017966,13.031161473087819,-11.534263350389237,107.02538742111358,10,83.25,192.0,242.9375,255.0,401.0,4,0.09354575163398682,1.3,2470.0,1.3846906861565775,2452.5,-1.0529801324503312,2513.5,0.09354575163398682 6619,2020-11-02,2463.0,2467.0,2422.5,2450.0,3438283.0,0.006127450980392135,3.238095238095238,-4.333333333333333,23.010752688172047,22.995612865954904,73.17479762262246,172.86915231926832,178.51462087199025,311.1805773670035,17.042813415342636,44.5,-123.6828810470297,-143.2249999999999,-352.6684919395211,66.2184919395213,-247.9467459697603,-38.50325403023953,92.63318093754515,24.695121951219512,0.09203860965625665,104.72174596976059,11,58.75,175.75,229.375,240.0,439.0,0,0.07166057653268365,1.92,2448.0,1.3,2470.0,1.3846906861565775,2452.5,0.07166057653268365 6620,2020-11-03,2488.5,2501.5,2467.0,2484.0,3629716.0,0.010353227771010998,1.2622950819672132,0.34615384615384615,29.943502824858754,23.280496127993654,30.76550606343153,131.67389917128367,151.9301642588489,280.58132150229267,17.607084812349015,38.5,-124.57968103949133,-103.47499999999991,-303.5714175486896,96.6214175486898,-203.52320877434477,-3.4267912256550517,45.83187198753785,83.54430379746836,54.75088357168296,100.04820877434496,11,23.5,146.75,214.375,187.5,420.5,1,0.06911794253566406,3.238095238095238,2463.0,1.92,2448.0,1.3,2470.0,0.06911794253566406 6621,2020-11-04,2576.5,2598.0,2492.5,2500.0,5389527.0,0.03536266827406065,-1.3060109289617485,17.0,46.081504702194366,25.54275733422038,-58.26694455228426,32.46114403957563,65.45781224300708,185.6906447220449,18.01917855335512,109.5,-122.45480566071501,-7.300000000000182,-194.90243517673343,180.30243517673307,-101.10121758836658,86.50121758836622,-154.0,87.74928774928775,56.140644770627254,93.80121758836657,11,-64.5,41.25,126.375,92.75,347.5,2,0.04405200853871527,1.2622950819672132,2488.5,3.238095238095238,2463.0,1.92,2448.0,0.04405200853871527 6622,2020-11-05,2500.0,2578.0,2500.0,2576.0,4946703.0,-0.029691441878517355,-1.0526315789473684,-0.9934640522875817,36.28571428571429,27.133425924888968,11.52866291388409,95.75609751884167,143.6435148501805,254.7213000672673,18.806711225602047,78.0,-124.9028534014924,-72.30000000000018,-250.10989256721996,105.5098925672196,-161.20494628360984,16.60494628360948,-73.98999999999978,44.15954415954416,13.297475806999575,88.9049462836098,11,12.0,117.75,202.875,169.25,417.0,3,0.0858000000000001,-1.3060109289617485,2576.5,1.2622950819672132,2488.5,3.238095238095238,2463.0,0.0858000000000001 6623,2020-11-06,2481.5,2523.0,2473.5,2523.0,3154789.0,-0.007399999999999962,1.3855421686746987,0.5460526315789473,37.91044776119402,28.714892489771785,17.702856031955434,101.46171931232402,163.2621463239102,265.55258140409387,19.755778776900083,49.5,-120.79519992689438,-79.375,-249.11190942479607,90.36190942479607,-164.24345471239803,5.493454712398034,-52.05019999999968,33.61823361823362,1.3351551180913006,84.86845471239812,11,28.75,136.25,221.375,187.75,404.0,4,0.09651420511787223,-1.0526315789473684,2500.0,-1.3060109289617485,2576.5,1.2622950819672132,2488.5,0.09651420511787223 6624,2020-11-09,2571.0,2632.0048828125,2506.5,2509.5,7205606.0,0.03606689502317151,-2.7186631944444444,-1.4819277108433735,46.02076124567474,31.375919667500547,-80.84784449136168,-0.17615924895562785,76.52412195469014,168.26759632296626,20.874695894124333,150.5048828125,-114.42010983499085,17.824999999999818,-133.54080820900526,169.1908082090049,-57.85790410450272,93.50790410450236,-138.1791959999996,63.02843784215666,29.300097741311248,75.68290410450258,11,-43.74755859375,46.75,144.375,98.25,267.0,0,0.10812913263321655,1.3855421686746987,2481.5,-1.0526315789473684,2500.0,-1.3060109289617485,2576.5,0.10812913263321655 6625,2020-11-10,2692.0,2692.0,2575.0,2580.0,4546149.0,0.04706339945546478,1.0892857142857142,1.8211382113821137,61.82108626198083,36.06651864001953,-194.2972968843237,-129.55099871533548,-39.686762269308474,40.48241362780482,21.91679158044656,121.0,-105.25554667645747,139.92500000000018,-6.7674010518071555,286.6174010518075,66.57879947409674,213.27120052590362,-251.2118328474994,100.0,60.47858834823729,73.34620052590358,11,-134.75,-76.0,32.375,-22.75,168.0,1,0.07800891530460619,-2.7186631944444444,2571.0,1.3855421686746987,2481.5,-1.0526315789473684,2500.0,0.07800891530460619 6626,2020-11-11,2780.0,2782.5,2695.0,2703.5,4917980.0,0.03268945022288272,1.147239263803681,0.6830357142857143,66.21908127208481,40.805496343770514,-258.0976977592509,-219.84401890939262,-123.72673183853203,-54.17129727528663,23.52919749254201,90.5,-95.09430881203525,222.2249999999999,50.21842882801093,394.2315711719889,136.22171441400542,308.2282855859944,-324.13912287664925,99.19093851132686,55.832369030358535,86.00328558599445,11,-177.5,-171.25,-55.625,-110.75,15.0,2,0.04640287769784179,1.0892857142857142,2692.0,-2.7186631944444444,2571.0,1.3855421686746987,2481.5,0.04640287769784179 6627,2020-11-12,2803.5,2803.5,2727.5,2744.5,6560613.0,0.008453237410071868,1.576271186440678,0.7712418300653595,66.31430584918957,45.95635076567371,-256.26473892359036,-240.76329604543753,-142.31558056526092,-82.47556952949708,24.15057210276343,76.0,-77.07115612467396,236.25,33.138026733430706,439.3619732665693,134.69401336671535,337.80598663328465,-321.5079930465172,100.0,54.236055560558185,101.55598663328476,11,-190.5,-190.5,-74.0,-134.25,-18.5,3,0.042981986802211436,1.147239263803681,2780.0,1.0892857142857142,2692.0,-2.7186631944444444,2571.0,0.042981986802211436 6628,2020-11-13,2790.0,2805.5,2760.0,2776.5,9533194.0,-0.0048154093097912964,1.0449438202247192,0.2288135593220339,64.95489243580846,50.61681073763331,-211.37904700911076,-227.42470194935777,-123.8794483683514,-74.2663783921762,24.811645057625956,45.5,-49.78057485225963,215.44999999999982,-8.683395430930887,439.5833954309305,103.3833022845347,327.51669771546494,-275.85719374186556,94.81605351170569,47.65747984388456,112.06669771546528,11,-153.75,-176.0,-60.5,-120.75,-81.0,4,0.04551971326164872,1.576271186440678,2803.5,1.147239263803681,2780.0,1.0892857142857142,2692.0,0.04551971326164872 6629,2020-11-16,2842.0,2854.0,2776.0,2792.0,4036274.0,0.018637992831541217,1.1081081081081081,3.7037037037037037,73.08503162333099,55.410313937463556,-227.93387796729075,-274.684583222298,-170.99489042116875,-131.81947188728964,25.500165460057755,78.0,-22.520366197101794,255.5,1.4863244460034366,509.51367555399656,128.49316222300195,382.50683777699805,-292.8943304928416,95.6989247311828,41.30361220432181,127.00683777699827,11,-178.25,-203.75,-114.25,-172.75,-118.5,0,0.015306122448979664,1.0449438202247192,2790.0,1.576271186440678,2803.5,1.147239263803681,2780.0,0.015306122448979664 6630,2020-11-17,2850.0,2859.5,2789.5,2839.5,3543662.0,0.0028149190710766714,3.7457627118644066,0.21,80.18223234624145,59.199283675691014,-200.32921334754747,-278.6187223248562,-173.81994900813788,-145.87740348500574,26.241909130495422,70.0,11.563566536237886,251.8499999999999,-28.101706361592733,531.8017063615926,111.87414681920382,391.825853180796,-258.2091242238439,94.22492401215806,33.47732656532151,139.9758531807963,11,-183.5,-209.0,-123.75,-180.75,-136.0,1,-0.004210526315789442,1.1081081081081081,2842.0,1.0449438202247192,2790.0,1.576271186440678,2803.5,-0.004210526315789442 6631,2020-11-18,2875.0,2882.5,2804.7099609375,2830.5,2468741.0,0.00877192982456143,1.6147912289915967,4.238095238095238,80.4054054054054,64.10147157787891,-199.5153048829784,-292.5487016666366,-196.26205495202248,-176.27664526638,26.290396483494977,77.7900390625,46.57125377409238,260.3000000000002,-44.229732365770815,564.8297323657712,108.03513381711491,412.56486618288545,-240.37566434802875,95.16129032258065,28.71717890255509,152.2648661828855,11,-197.0,-222.5,-148.75,-205.75,-145.0,2,-0.00521739130434784,3.7457627118644066,2850.0,1.1081081081081081,2842.0,1.0449438202247192,2790.0,-0.00521739130434784 6632,2020-11-19,2780.0,2852.0,2780.0,2831.0,4965834.0,-0.03304347826086962,-1.8235294117647058,-1.146067415730337,72.46278755074425,67.94062044338449,-67.74448411274216,-189.1725443211517,-98.20791074887347,-87.57053025921414,25.96675835323601,95.0,75.71408193404204,153.82499999999982,-157.73343838090432,465.38343838090395,-1.9542191904520223,309.60421919045166,-100.7580447653836,16.3265306122449,-54.524555141940354,155.77921919045198,11,-85.5,-127.5,-54.75,-110.75,20.0,3,0.0053956834532373765,1.6147912289915967,2875.0,3.7457627118644066,2850.0,1.1081081081081081,2842.0,0.0053956834532373765 6633,2020-11-20,2780.0,2805.5,2763.0,2783.5,3814732.0,0.0,-1.2666666666666666,0.06862745098039216,71.89226519337016,70.81523199312842,-23.411365020559515,-182.12855078972734,-95.96122057803223,-94.00016418482983,26.04284784898732,42.5,91.72542351204629,143.42500000000018,-174.34358097153608,461.19358097153645,-15.459290485767724,302.3092904857681,-64.17159670761475,14.225941422594143,-59.88325796646629,158.8842904857681,11,-51.25,-127.5,-80.25,-110.75,-6.5,4,0.0017985611510791255,-1.8235294117647058,2780.0,1.6147912289915967,2875.0,3.7457627118644066,2850.0,0.0017985611510791255 6634,2020-11-23,2710.5,2783.0,2708.5,2780.5,2246951.0,-0.025000000000000022,-1.0135135135135136,20.0,64.453125,71.10768074179722,75.94401418707685,-107.42510227404546,-24.79849602891545,-30.33739674341632,25.964858904223775,74.5,120.48859941711362,67.125,-250.87100709183187,385.12100709183187,-91.87300354591571,226.1230035459157,172.0,1.1494252873563218,-68.8017051545367,158.99800354591585,11,78.25,-58.0,-11.625,-41.25,-2.5,0,-0.0005534034311012181,-1.2666666666666666,2780.0,-1.8235294117647058,2780.0,1.6147912289915967,2875.0,-0.0005534034311012181 6635,2020-11-24,2685.5,2736.5,2657.5,2725.5,4407298.0,-0.009223390518354524,1.5483870967741935,0.5714285714285714,57.730496453900706,70.16450465088788,111.66812196708315,-72.60088310045921,-0.3907429938763016,-12.512931379515521,25.221712282991447,79.0,151.3926308990831,33.52500000000009,-278.93711980946136,345.98711980946155,-122.70605990473086,189.75605990473105,193.51999999999998,12.444444444444445,-52.972797749119664,156.23105990473078,11,84.5,-33.0,9.75,-16.25,68.0,1,0.014150065164773684,-1.0135135135135136,2710.5,-1.2666666666666666,2780.0,-1.8235294117647058,2780.0,0.014150065164773684 6636,2020-11-25,2665.5,2720.5,2651.0,2700.0,4971831.0,-0.007447402718302021,-1.188976377952756,0.8625,62.76021588280648,69.76960576573421,127.08231576885464,-37.761312464735965,19.43327482686027,1.1842029052663747,23.605734714877176,69.5,172.87456908034164,2.875,-295.1461710954204,300.8961710954204,-146.13558554771043,151.88558554771043,204.65920000000006,7.213930348258707,-58.376870913899985,149.0105855477103,11,101.25,-13.0,24.125,3.75,123.0,2,0.018195460513974915,1.5483870967741935,2685.5,-1.0135135135135136,2710.5,-1.2666666666666666,2780.0,0.018195460513974915 6637,2020-11-26,2673.0,2696.0,2649.679931640625,2660.0,2100044.0,0.002813731007315745,-1.7538573191087887,-0.37681159420289856,65.01960784313727,69.77679636654852,110.77314762010974,-30.85525196997878,11.308889233419904,-12.375580659510888,21.89595774703222,46.320068359375,174.67384999340447,0.22499999999990905,-283.66591214766595,284.11591214766577,-141.7204560738328,142.1704560738326,184.0096480000002,14.966023699585893,-52.41076852894578,141.94545607383293,11,93.0899658203125,-20.5,-4.875,4.5,140.0,3,0.021324354657688005,-1.188976377952756,2665.5,1.5483870967741935,2685.5,-1.0135135135135136,2710.5,0.021324354657688005 6638,2020-11-27,2677.0,2677.0,2627.18310546875,2655.5,12643929.0,0.0014964459408903785,3.6341297238372094,1.6538461538461537,59.60144927536232,68.27862055010756,99.5244930885001,-17.728445924250536,7.749723986275967,-20.42184592819376,19.91889076914353,49.81689453125,164.83489126132145,-7.224999999999909,-270.6812732120284,256.23127321202855,-138.95313660601414,124.50313660601432,163.4232706912503,31.971433316724795,-34.47011615672041,131.72813660601432,11,77.841552734375,-24.5,-20.6937255859375,0.5,123.0,4,0.045946955547254476,-1.7538573191087887,2673.0,-1.188976377952756,2665.5,1.5483870967741935,2685.5,0.045946955547254476 6639,2020-11-30,2639.5,2677.0,2635.5,2650.5,7261048.0,-0.014008218154650698,-3.3684210526315788,-0.5116279069767442,44.397011739594454,64.30248492714678,117.65139170021348,35.492174893401625,46.65012512768499,13.443369894698662,17.940443377831887,41.5,151.3627193793409,-53.55000000000018,-296.85874905858964,189.75874905858927,-175.2043745292949,68.10437452929455,179.59925416900023,11.267146385803173,-48.825640308215114,121.65437452929476,11,115.341552734375,13.0,16.8062744140625,38.0,160.5,0,0.05076719075582492,3.6341297238372094,2677.0,-1.7538573191087887,2673.0,-1.188976377952756,2665.5,0.05076719075582492 6640,2020-12-01,2660.5,2685.5,2639.0,2663.0,3213414.0,0.007956052282629189,-1.043956043956044,0.22727272727272727,35.118306351183065,59.270585032233186,74.81115855920325,29.553924153730804,23.84172586303839,-11.457478625628937,16.609407618485168,46.5,139.4178937645156,-41.15000000000009,-265.43156645758154,183.13156645758136,-153.29078322879104,70.99078322879086,139.40763929897503,35.70296107538472,-18.640953661160104,112.14078322879077,12,79.091552734375,-8.0,-9.125,17.0,119.0,1,0.0178537868821651,-3.3684210526315788,2639.5,3.6341297238372094,2677.0,-1.7538573191087887,2673.0,0.0178537868821651 6641,2020-12-02,2690.0,2696.0,2647.0,2658.0,3237731.0,0.011088141326818235,1.2272727272727273,-12.8,36.07361963190184,55.22734415236181,18.22582663515641,9.47903690270141,-9.385582655409053,-44.76630614151509,16.919939501145745,49.0,115.9944357734962,-17.324999999999818,-233.8840414207816,199.23404142078198,-125.60452071039072,90.95452071039108,92.63518591595266,91.28121075374104,40.94807510281515,108.2795207103909,12,26.341552734375,-37.5,-52.25,-12.5,39.0,2,0.023605947955390283,-1.043956043956044,2660.5,-3.3684210526315788,2639.5,3.6341297238372094,2677.0,0.023605947955390283 6642,2020-12-03,2714.5,2728.0,2685.5,2707.0,6128846.0,0.009107806691449838,1.463768115942029,0.234375,40.97968936678614,51.79261350496358,-18.486491288457728,1.9739955606278272,-37.82414103489282,-72.46038656270639,17.406201267406047,42.5,86.42953822038953,-3.550000000000182,-196.8765304309186,189.77653043091823,-100.21326521545916,93.1132652154588,52.58997787123235,86.60938718379643,40.172070057318535,96.66326521545912,12,-9.408447265625,-62.0,-124.21624755859375,-74.5,40.0,3,0.027261005710075503,1.2272727272727273,2690.0,-1.043956043956044,2660.5,-3.3684210526315788,2639.5,0.027261005710075503 6643,2020-12-04,2721.0,2752.256103515625,2707.5,2720.0,2836092.0,0.00239454779885806,-2.4427771935096154,0.13333333333333333,33.780160857908854,48.38450637806457,-38.25912462613269,15.111488970906066,-48.429562993776926,-80.96752773082426,17.692061949895923,44.756103515625,52.45005005157873,-9.025000000000091,-167.11673719223063,149.06673719223045,-88.07086859611536,70.02086859611518,32.09929063098389,73.22957637804166,31.659353708714065,79.04586859611526,12,-31.2803955078125,-68.5,-130.71624755859375,-81.0,59.5,4,0.033811098860712985,1.463768115942029,2714.5,1.2272727272727273,2690.0,-1.043956043956044,2660.5,0.033811098860712985 6644,2020-12-07,2849.0,2852.5,2737.0,2743.5,4397302.0,0.04704152884968771,1.0533333333333332,105.5,49.89858012170386,47.514293452264916,-161.53384695558407,-95.91098594117375,-180.06715838862237,-210.06710982656705,19.019079082697303,131.5,31.454459390015018,105.07499999999982,-42.69340877405375,252.8434087740534,31.190795612973034,178.9592043870266,-221.81689453125,98.36065573770492,60.829807491453565,73.88420438702683,12,-109.158447265625,-196.5,-263.375,-209.0,-79.0,0,-0.017199017199017175,-2.4427771935096154,2721.0,1.463768115942029,2714.5,1.2272727272727273,2690.0,-0.017199017199017175 6645,2020-12-08,2902.0,2905.0,2802.639892578125,2833.0,4205729.0,0.018603018603018606,1.7296028645833332,0.6540284360189573,52.591170825335894,46.38439955699041,-201.8169045490722,-139.52517783457006,-234.00394777629435,-262.60027435904794,19.908607361661666,102.360107421875,11.721236773546934,147.57499999999982,-13.869230227412118,309.01923022741175,66.85288488629385,228.2971151137058,-270.3105566406248,98.83720930232558,65.76258511983748,80.72211511370587,12,-135.908447265625,-216.0,-321.75,-263.25,-152.0,1,-0.035148173673328786,1.0533333333333332,2849.0,-2.4427771935096154,2721.0,1.463768115942029,2714.5,-0.035148173673328786 6646,2020-12-09,2909.0,2924.0,2857.5,2902.5,5593372.0,0.002412129565816601,2.643835616438356,0.09420289855072464,64.8960739030023,46.37067356364208,-190.6979667667797,-143.73464992481058,-241.73364047527184,-269.23169916565075,20.038275540158253,66.5,2.8564830497643925,148.125,-27.32176055576292,323.5717605557629,60.40161972211854,235.84838027788146,-266.3781343749997,93.71069182389937,56.100246960971404,87.72338027788156,12,-133.408447265625,-210.25,-335.375,-270.25,-169.0,2,-0.04451701615675485,1.7296028645833332,2902.0,1.0533333333333332,2849.0,-2.4427771935096154,2721.0,-0.04451701615675485 6647,2020-12-10,2924.0,2961.5,2920.0,2950.0,7950885.0,0.005156411137848149,-1.4411764705882353,-4.0,66.07142857142857,47.08956015209389,-185.8985649797055,-157.30956426767762,-255.98232178139278,-283.3410448403515,20.103286235073025,52.5,3.6306817553918336,157.0999999999999,-32.23640348397976,346.4364034839796,62.431798258010076,251.76820174198974,-264.49544631249955,85.23622047244095,42.82261273337362,94.6682017419899,12,-125.5,-206.5,-359.125,-285.25,-176.5,3,-0.0666894664842681,2.643835616438356,2909.0,1.7296028645833332,2902.0,1.0533333333333332,2849.0,-0.0666894664842681 6648,2020-12-11,2917.0,2949.5,2881.5,2929.5,3641480.0,-0.002393980848153232,1.5904761904761904,0.4807692307692308,76.78339818417639,50.688047534825216,-157.87681881878507,-147.88957923485304,-248.81265987277402,-275.9211496648086,19.9114359356179,68.0,3.0482860784668446,143.75,-57.02180028458133,344.52180028458133,43.364099857709334,244.13590014229067,-233.33581060749975,80.17817371937639,31.200527161368164,100.38590014229071,12,-116.75,-199.5,-352.125,-278.25,-169.0,4,-0.055707919094960534,-1.4411764705882353,2924.0,2.643835616438356,2909.0,1.7296028645833332,2902.0,-0.055707919094960534 6649,2020-12-14,2885.5,2926.452880859375,2876.5,2911.5,3794056.0,-0.010798765855330794,-1.2705854936079546,2.08,75.51020408163265,55.176036171541824,-98.13162248742174,-119.0682657082225,-218.84340638087133,-243.81291817319607,19.26243131753267,49.952880859375,0.35055426753751817,110.07499999999982,-94.73460992059881,314.88460992059845,7.670195039700502,212.47980496029913,-179.6089457588996,52.15916617872385,-1.3802128544495602,102.40480496029927,12,-81.25,-151.5,-321.5,-246.75,-147.0,0,-0.03638884075550164,1.5904761904761904,2917.0,-1.4411764705882353,2924.0,2.643835616438356,2909.0,-0.03638884075550164 6650,2020-12-15,2838.0,2928.5,2835.5,2913.5,11082929.0,-0.01646161843701266,-1.31055900621118,2.9038461538461537,70.56019070321811,59.00787740168808,-25.485475870638766,-76.43208330708876,-172.79679033345883,-195.7831161934355,18.28478569580701,93.0,2.307528270297098,63.17500000000018,-140.78327101597915,267.1332710159795,-38.804135507989486,165.15413550798985,-111.66023009818764,1.984126984126984,-55.04335079163593,101.97913550798971,12,-14.5,-69.75,-265.498779296875,-199.25,-98.0,1,-0.023960535588442577,-1.2705854936079546,2885.5,1.5904761904761904,2917.0,-1.4411764705882353,2924.0,-0.023960535588442577 6651,2020-12-16,2860.0,2867.0,2827.0,2834.0,5483434.0,0.007751937984496138,1.0,-0.3443708609271523,71.54377880184332,62.40388733891666,-23.283526374467783,-104.99669988722053,-194.94452763578738,-217.9183640687088,17.011018837747738,40.0,18.7715240763373,85.92500000000018,-116.58744926004238,288.43744926004274,-15.331224630021097,187.18122463002146,-114.84741169033259,24.53531598513011,-36.2506511664444,101.25622463002135,12,-25.5,-65.658447265625,-273.375,-221.25,-126.5,2,-0.038461538461538436,-1.31055900621118,2838.0,-1.2705854936079546,2885.5,1.5904761904761904,2917.0,-0.038461538461538436 6652,2020-12-17,2795.0,2835.0,2781.5,2823.5,3395354.0,-0.022727272727272707,1.0776699029126213,-1.0961538461538463,61.919191919191924,65.53044634572589,60.721796352139336,-40.91294676138068,-130.52823742925557,-153.00982739501114,15.828165138586792,78.5,38.051309426574335,20.175000000000182,-182.5408433816483,222.89084338164866,-81.18292169082406,121.53292169082442,-32.53961875510595,8.035714285714286,-54.065474297320286,101.35792169082417,12,54.25,-0.658447265625,-189.375,-156.25,-11.5,3,-0.019677996422182487,1.0,2860.0,-1.31055900621118,2838.0,-1.2705854936079546,2885.5,-0.019677996422182487 6653,2020-12-18,2785.0,2826.0,2783.0,2798.5,7514074.0,-0.003577817531305927,-3.914285714285714,0.47368421052631576,65.56149732620321,67.27077047955916,90.2451530436183,-32.1684459874341,-120.59542450590106,-142.40991279727223,14.863818639487702,43.0,56.18081257013637,9.925000000000182,-192.8300440674043,212.68004406740465,-91.45252203370183,111.30252203370219,-6.616449254697272,2.380952380952381,-63.41779584502211,101.37752203370219,12,86.5,9.341552734375,-172.0,-146.25,-47.0,4,-0.013464991023339312,1.0776699029126213,2795.0,1.0,2860.0,-1.31055900621118,2838.0,-0.013464991023339312 6654,2020-12-21,2709.0,2825.5,2693.0,2749.0,4890370.0,-0.027289048473967736,-2.6805555555555554,2.962962962962963,54.641148325358856,67.49854575733947,161.25544757747457,46.075743207402866,-46.03069229106359,-64.13818040909973,14.48566327958728,132.5,69.63489681056308,-66.0,-268.85670337778174,136.85670337778174,-167.42835168889087,35.42835168889087,252.5,6.794055201698514,-60.21692497035447,101.42835168889097,12,118.25,85.341552734375,-83.875,-70.25,-51.5,0,0.01439645625692143,-3.914285714285714,2785.0,1.0776699029126213,2795.0,1.0,2860.0,0.01439645625692143 6655,2020-12-22,2723.5,2739.0,2701.0,2703.5,3957371.0,0.005352528608342455,-2.04,-0.5,53.300492610837445,66.21014783598783,132.73049279036059,36.43670430729344,-61.47244378983578,-76.24310100368803,14.800855594744288,38.0,86.9711634710311,-53.40000000000009,-253.4191043508131,146.6191043508129,-153.4095521754066,46.60955217540641,232.6300000000001,17.52873563218391,-44.494982516652264,100.0095521754066,12,103.75,70.841552734375,-72.5,-84.75,-78.5,1,0.005507618872774067,-2.6805555555555554,2709.0,-3.914285714285714,2785.0,1.0776699029126213,2795.0,0.005507618872774067 6656,2020-12-23,2714.0,2724.0,2688.5,2714.5,3461935.0,-0.0034881586194235314,2.641025641025641,-0.025,49.9492385786802,64.41879339234913,124.78312498005016,52.44540673095571,-51.49658278167681,-64.80207775680265,15.27900171061255,35.5,87.58402964877769,-65.32499999999982,-260.7813553383303,130.13135533833065,-163.05317766916505,32.403177669165416,236.8674000000001,17.4061433447099,-39.793014689454,97.72817766916523,12,105.0,80.341552734375,-60.25,-73.0,-20.5,2,0.009579955784819516,-2.04,2723.5,-2.6805555555555554,2709.0,-3.914285714285714,2785.0,0.009579955784819516 6657,2020-12-24,2730.0,2748.0,2692.0,2710.5,1052391.0,0.005895357406042745,1.018018018018018,-39.0,50.89641434262948,61.54246185439946,87.58024423162442,43.14681484926405,-65.14861725531682,-78.72435891601253,15.676901157026247,56.0,82.31095899681895,-52.17500000000018,-242.70370345998754,138.35370345998717,-147.4393517299941,43.08935172999372,210.37270399999989,30.181818181818183,-23.957305154752664,95.2643517299937,12,78.5,64.341552734375,-64.75,-77.5,-34.0,3,0.0012820512820512775,2.641025641025641,2714.0,-2.04,2723.5,-2.6805555555555554,2709.0,0.0012820512820512775 6658,2020-12-29,2800.0,2833.0,2761.0,2761.0,2553543.0,0.02564102564102555,-2.6923076923076925,2.0,44.48198198198199,58.09488162110494,-0.8510395598586911,-18.093523847831875,-132.90597328326248,-145.68360059587758,16.702064354534617,103.0,70.92388394114914,11.675000000000182,-172.39028447104602,195.74028447104638,-80.35764223552314,103.70764223552351,130.2977958399997,77.16262975778547,27.435084492203046,92.03264223552318,12,8.5,-5.658447265625,-126.5,-147.5,-123.5,1,-0.005892857142857144,1.018018018018018,2730.0,2.641025641025641,2714.0,-2.04,2723.5,-0.005892857142857144 6659,2020-12-30,2773.5,2807.0,2745.5,2794.5,2478777.0,-0.009464285714285703,1.673913043478261,-0.5384615384615384,34.61077844311377,54.10050248109334,9.041857557521325,19.98477798927979,-103.10326840089783,-115.89084010895067,17.70309754997936,61.5,55.59226055364297,-21.52500000000009,-192.0370693367854,148.98706933678523,-106.78103466839275,63.73103466839257,147.1258840063997,58.82352941176471,14.67566758612584,85.25603466839276,12,4.25,20.841552734375,-82.875,-121.0,-100.5,2,-0.012799711555795956,-2.6923076923076925,2800.0,1.018018018018018,2730.0,2.641025641025641,2714.0,-0.012799711555795956 6660,2020-12-31,2708.0,2764.5,2698.5,2745.0,1433401.0,-0.023616369208581234,-1.3571428571428572,1.7619047619047619,28.886554621848745,49.36081090553839,60.52717199348217,94.04769249100809,-35.4449155164757,-48.27582190542216,18.40635016643527,75.0,33.66600561502764,-89.40000000000009,-253.2142722399758,74.41427223997562,-171.30713611998772,-7.4928638800124645,203.3408486461435,13.494809688581316,-23.376422494958003,81.90713611998781,12,53.75,86.341552734375,12.625,-55.5,-12.5,3,-0.01864844903988183,1.673913043478261,2773.5,-2.6923076923076925,2800.0,1.018018018018018,2730.0,-0.01864844903988183 6661,2021-01-04,2753.5,2795.5,2742.5,2761.5,4649428.0,0.01680206794682415,-2.533333333333333,0.21621621621621623,33.16880552813426,46.166323528754205,-1.8646453922565343,56.442720447827924,-75.85997985562517,-92.19705949824402,19.13202479095606,87.5,13.860985345329482,-47.07499999999982,-204.45997052580242,110.30997052580278,-125.76748526290112,31.617485262901482,148.92721470029755,43.61702127659575,12.332251351677876,78.69248526290124,1,7.25,40.841552734375,-42.25,-101.0,-22.5,0,-0.03940439440711818,-1.3571428571428572,2708.0,1.673913043478261,2773.5,-2.6923076923076925,2800.0,-0.03940439440711818 6662,2021-01-05,2788.5,2796.0,2752.0,2753.0,3664140.0,0.012711094970038195,-1.3466666666666667,-4.4375,37.97942001870908,43.10164827236598,-42.3356829505783,28.744619176140077,-105.47304726601624,-125.96557967038189,19.44372910097269,44.0,-1.1386799522856563,-15.775000000000091,-168.03567502127453,136.48567502127435,-91.90533751063731,60.35533751063713,105.37012611228556,66.91449814126395,40.087104618755646,76.13033751063729,1,-27.75,5.841552734375,-78.875,-136.0,-80.5,1,-0.03406849560695713,-2.533333333333333,2753.5,-1.3571428571428572,2708.0,1.673913043478261,2773.5,-0.03406849560695713 6663,2021-01-06,2813.0,2839.5,2726.0,2780.0,6543154.0,0.008786085709162617,1.6395348837209303,0.9295774647887324,43.127962085308056,41.82240535680478,-69.78481396272082,12.111380526290304,-124.88347095904555,-148.34464247006235,19.63484767543129,113.5,-19.250027179852623,4.125,-143.01541807613103,151.26541807613103,-69.44520903806551,77.69520903806551,72.65532106779392,81.20567375886525,55.20390216564934,73.57020903806546,1,-49.0,-18.658447265625,-103.70501708984375,-160.5,-119.5,2,-0.041592605758976164,-1.3466666666666667,2788.5,-2.533333333333333,2753.5,-1.3571428571428572,2708.0,-0.041592605758976164 6664,2021-01-07,2800.0,2842.52001953125,2785.5,2838.0,3929521.0,-0.004621400639886253,1.4243185451223817,-1.1515151515151516,46.14604462474645,41.02746669168356,-47.51576974575937,22.40069740789204,-106.92061455256908,-132.34368926193292,18.70770673086951,57.02001953125,-29.472091799617374,-6.425000000000182,-152.3793097217599,139.52930972175955,-79.40215486087982,66.55215486087945,77.76910822508216,70.47631317531946,39.72477319013802,72.9771548608798,1,-34.489990234375,-1.5,-96.3292236328125,-147.5,-85.5,3,-0.0441071428571429,1.6395348837209303,2813.0,-1.3466666666666667,2788.5,-2.533333333333333,2753.5,-0.0441071428571429 6665,2021-01-08,2800.0,2826.5,2784.0,2801.5,7852819.0,0.0,-1.537313432835821,0.039473684210526314,43.63057324840764,40.325392766097714,-39.69769947717077,15.143732416982857,-99.88892161083686,-130.07869292280202,17.23704106591559,42.5,-41.23370963649995,-1.324999999999818,-140.1729952664532,137.52299526645356,-70.74899763322628,68.09899763322665,70.19834389607877,63.508399927922795,30.649878995369903,69.42399763322663,1,-32.739990234375,0.25,-96.3292236328125,-147.5,-10.5,4,-0.045357142857142874,1.4243185451223817,2800.0,1.6395348837209303,2813.0,-1.3466666666666667,2788.5,-0.045357142857142874 6666,2021-01-11,2779.5,2804.0,2742.0,2798.0,3102768.0,-0.00732142857142859,3.0655737704918034,12.333333333333334,48.18288393903869,40.02388938792096,-9.97881232906093,26.81952593357164,-70.48394899721734,-107.02669682407213,15.287409598476764,62.0,-41.91628192176813,-15.349999999999909,-144.81696388222417,114.11696388222435,-80.08348194111204,49.38348194111222,83.43041014023584,45.91485670464689,9.506780689434116,64.73348194111219,1,-8.989990234375,24.75,-83.4542236328125,-127.0,-31.0,0,-0.030221262817053396,-1.537313432835821,2800.0,1.4243185451223817,2800.0,1.6395348837209303,2813.0,-0.030221262817053396 6667,2021-01-12,2729.0,2776.0,2704.93896484375,2776.0,3586047.0,-0.01816873538406183,2.02387383643617,2.5405405405405403,44.00428265524626,39.97081168495033,45.108009331523135,65.31005085651304,-12.046353170256225,-54.48993819850966,12.85668513337621,74.56103515625,-43.749204088710485,-56.09999999999991,-173.41496068293554,61.214960682935725,-114.75748034146773,2.557480341467908,126.95319373462644,17.488625313203155,-22.264307846167323,58.65748034146773,1,41.510009765625,94.5,-44.5792236328125,-76.5,-89.0,1,0.0007328691828507594,3.0655737704918034,2779.5,-1.537313432835821,2800.0,1.4243185451223817,2800.0,0.0007328691828507594 6668,2021-01-13,2754.5,2761.0,2714.5,2727.5,3642499.0,0.009344082081348404,1.325,-0.574468085106383,55.46218487394958,42.28763462170986,13.941152991775198,28.471503526510332,-28.43955482022693,-77.17746908965228,10.990392418985738,46.5,-41.89993077845338,-22.47499999999991,-122.57151920987599,77.62151920987617,-72.52325960493818,27.573259604938357,94.75506598524134,36.023153964637324,-7.572562017959861,50.04825960493808,1,16.010009765625,70.5,-75.7042236328125,-102.0,-160.0,2,-0.01688146669086954,2.02387383643617,2729.0,3.0655737704918034,2779.5,-1.537313432835821,2800.0,-0.01688146669086954 6669,2021-01-14,2780.5,2800.0,2745.5,2760.0,3806540.0,0.009439099655109917,-1.202020202020202,0.7592592592592593,56.65887850467289,45.3734483864681,-12.2496574269976,-6.111504763064659,-45.32644056089339,-100.16130778422394,9.187796684538045,54.5,-40.836957936694034,8.775000000000091,-77.40136444821655,94.95136444821674,-34.313182224108004,51.863182224108186,62.324863345831545,62.15892704362601,14.635294223887321,43.08818222410829,1,-6.7705078125,44.5,-109.39019775390625,-128.0,-218.5,3,-0.03128933645027876,1.325,2754.5,2.02387383643617,2729.0,3.0655737704918034,2779.5,-0.03128933645027876 6670,2021-01-15,2770.0,2809.5,2755.5,2768.5,3685530.0,-0.0037762992267578177,-2.9272727272727272,0.07317073170731707,56.52680652680653,47.96878183076502,8.906540348350063,-1.0193627031885626,-26.46951153240161,-88.17649478118437,8.044847592712788,54.0,-41.62787603089009,1.675000000000182,-78.65935065259964,82.0093506526,-38.49217532629973,41.842175326300094,66.65186881199816,62.22302128037135,10.439885138967817,40.16717532629992,1,3.7294921875,55.0,-73.8292236328125,-117.5,-194.5,4,-0.020036101083032443,-1.202020202020202,2780.5,1.325,2754.5,2.02387383643617,2729.0,-0.020036101083032443 6671,2021-01-18,2750.0,2776.5,2750.0,2764.5,2912672.0,-0.0072202166064981865,-2.6551724137931036,-9.666666666666666,52.309468822170906,49.5610094755941,31.690443024770957,10.874728281192802,-1.0096195348055517,-65.99454925147438,6.950858653350112,26.5,-36.0403185602745,-12.824999999999818,-80.8515234652973,55.20152346529767,-46.838261732648334,21.188261732648698,80.7257940595182,43.09543711853405,-10.94836707084923,34.013261732648665,1,23.7294921875,75.0,-23.9542236328125,-86.25,-144.0,0,0.014363636363636356,-2.9272727272727272,2770.0,-1.202020202020202,2780.5,1.325,2754.5,0.014363636363636356 6672,2021-01-19,2740.0,2772.5,2731.0,2750.0,2865954.0,-0.0036363636363636598,-1.9642857142857142,0.6896551724137931,41.95710455764075,49.43091419474218,38.093121991749285,17.437001416112707,16.91284369856521,-53.34563650720156,6.421276864570228,41.5,-20.736683725730472,-20.074999999999818,-87.06382467708045,46.91382467708081,-53.56941233854013,13.419412338540496,85.03676229713756,26.842105263157894,-23.274451805646994,33.49441233854031,1,33.7294921875,85.0,-2.8292236328125,-66.75,-155.5,1,0.0031021897810219468,-2.6551724137931036,2750.0,-2.9272727272727272,2770.0,-1.202020202020202,2780.5,0.0031021897810219468 6673,2021-01-20,2747.5,2758.0,2719.0,2740.5,2079201.0,0.0027372262773721623,1.7857142857142858,-0.7,46.32768361581921,49.45109630486138,22.71341428547248,7.360948101983922,18.18220315721419,-58.31782512812106,5.8454583624735506,39.0,-9.794445534024362,-10.699999999999818,-76.84529461751299,55.445294617513355,-43.772647308756405,22.37264730875677,72.07529180525216,31.491712707182316,-16.79959441031869,33.0726473087566,1,18.219482421875,71.5,10.5,-55.5,-197.5,2,-0.03912647861692453,-1.9642857142857142,2740.0,-2.6551724137931036,2750.0,-2.9272727272727272,2770.0,-0.03912647861692453 6674,2021-01-21,2748.0,2791.0,2740.5,2766.5,3125452.0,0.00018198362147403557,-2.014925373134328,-2.642857142857143,56.9204152249135,50.927745413362025,15.71400394728471,10.469305929796974,23.752883916418796,-55.974034756049605,5.986813782944367,50.5,-3.7536461319209593,-12.150000000000091,-74.37125208129464,50.07125208129446,-43.26062604064737,18.960626040647185,66.33228013304188,32.04419889502763,-19.795657474521256,31.11062604064733,1,9.219482421875,60.5,10.875,-56.0,-262.5,3,-0.0558588064046579,1.7857142857142858,2747.5,-1.9642857142857142,2740.0,-2.6551724137931036,2750.0,-0.0558588064046579 6675,2021-01-22,2738.5,2758.5,2724.5,2750.0,4646781.0,-0.0034570596797670605,1.3859649122807018,0.6216216216216216,47.03557312252965,50.80026643374991,17.40290961304663,22.293696523255676,35.43754967915356,-43.37719059636311,6.039237457547905,34.0,-3.376473002901548,-22.40000000000009,-83.10428754506165,38.30428754506147,-52.75214377253087,7.95214377253069,70.79898892772007,27.083333333333332,-24.73102310862816,30.352143772530802,1,18.719482421875,70.0,30.625,-46.5,-192.0,4,-0.06445134197553404,-2.014925373134328,2748.0,1.7857142857142858,2747.5,-1.9642857142857142,2740.0,-0.06445134197553404 6676,2021-01-25,2740.0,2773.0,2723.0,2748.0,2440726.0,0.0005477451159394686,-1.380952380952381,0.6956521739130435,38.95216400911163,50.23891991751273,10.851776877701923,24.075802832798672,33.34775159167657,-42.706196734000514,6.010711613244027,50.0,-4.477290518118934,-22.199999999999818,-79.70459935871395,35.30459935871431,-50.952299679356656,6.55229967935702,64.46702937061127,29.166666666666668,-19.880973573275885,28.75229967935699,1,22.0,37.75,55.875,-48.0,-203.5,0,-0.06003649635036501,1.3859649122807018,2738.5,-2.014925373134328,2748.0,1.7857142857142858,2747.5,-0.06003649635036501 6677,2021-01-26,2733.5,2771.4951171875,2718.0,2735.0,5409851.0,-0.0023722627737226,-2.2920072115384613,0.1875,30.272952853598014,47.44011635969589,20.179299142072068,32.51870959149892,38.41267143157074,-33.75556744470214,6.305738515568966,53.4951171875,-4.7316951007405805,-28.875,-85.9869629834875,28.2369629834875,-57.43098149174375,-0.31901850825624933,66.32834819578693,21.232876712328768,-22.766024961094992,28.555981491743847,1,30.25,32.010009765625,80.9207763671875,-41.5,-178.5,1,-0.04664349734772266,-1.380952380952381,2740.0,1.3859649122807018,2738.5,-2.014925373134328,2748.0,-0.04664349734772266 6678,2021-01-27,2783.5,2796.554931640625,2720.0,2732.5,5226642.0,0.018291567587342294,-1.0146034642269737,-34.0,46.540880503144656,46.315894359526084,-28.244675066225682,-19.795748000333333,-12.035780669370979,-80.94939345024295,5.943335959483149,76.554931640625,-5.247940004536304,21.949999999999818,-33.320530836831495,77.22053083683113,-5.685265418415838,49.585265418415474,-95.0,83.38114314662126,40.9662635898315,27.635265418415706,1,-19.75,-17.989990234375,38.2957763671875,-91.5,-194.0,2,-0.0714927249865277,-2.2920072115384613,2733.5,-1.380952380952381,2740.0,1.3859649122807018,2738.5,-0.0714927249865277 6679,2021-01-28,2738.0,2803.5,2732.5,2781.5,3166640.0,-0.01634632656727142,-1.6055045871559632,-0.8529411764705882,39.08450704225351,44.37786108346464,11.837555051016352,24.14631043097188,30.80143524638879,-33.25453889845312,5.828984496219484,71.0,-0.477817124554349,-21.77500000000009,-77.70585486878872,34.15585486878854,-49.740427434394405,6.190427434394223,-47.338901367187646,23.391812865497073,-15.67927507756886,27.965427434394275,1,22.75,27.510009765625,94.9207763671875,-46.0,-123.5,3,-0.06866325785244709,-1.0146034642269737,2783.5,-2.2920072115384613,2733.5,-1.380952380952381,2740.0,-0.06866325785244709 6680,2021-01-29,2657.5,2716.5,2657.5,2685.0,4899285.0,-0.029401022644265917,-3.290909090909091,0.632183908045977,32.26744186046513,42.15096919883067,83.48003841335958,106.10927130534265,107.39042992063196,49.04239612353558,6.232369151227197,80.5,-5.9044020294895745,-99.75,-168.59192419124702,-30.908075808752983,-134.1709620956235,-65.32903790437649,146.0,0.0,-36.62717167226127,34.42096209562349,1,73.0,92.510009765625,153.2957763671875,34.5,-50.0,4,-0.06472248353715904,-1.6055045871559632,2738.0,-1.0146034642269737,2783.5,-2.2920072115384613,2733.5,-0.06472248353715904 6681,2021-02-01,2645.0,2689.0,2640.0,2662.5,3971098.0,-0.00470366886171214,-2.5636363636363635,0.6363636363636364,36.27450980392157,41.51956978175076,88.86451236949779,116.01193991800028,114.94758901776186,61.79195868903025,6.356779778690042,49.0,-14.942714247600634,-106.82499999999982,-192.05983041472473,-21.590169585274907,-149.44241520736205,-64.20758479263759,158.5,3.058103975535168,-34.503256763039154,42.61741520736235,2,76.75,96.260009765625,165.7957763671875,47.0,-43.0,0,-0.03724007561436671,-3.290909090909091,2657.5,-1.6055045871559632,2738.0,-1.0146034642269737,2783.5,-0.03724007561436671 6682,2021-02-02,2693.5,2721.0,2647.5,2660.5,2745980.0,0.01833648393194709,-1.4915254237288136,-1.8857142857142857,40.72948328267477,40.89754752251249,36.96175035829128,63.2739472879457,65.02901418481542,14.592503135625066,6.283707485744518,76.0,-22.70846067521188,-53.57499999999982,-140.7700475418569,33.620047541857275,-97.17252377092836,-9.977476229071272,103.46000000000004,32.7217125382263,-4.8262625350881905,43.59752377092846,2,28.25,47.760009765625,113.1707763671875,-1.5,-73.5,1,-0.058288472248004486,-2.5636363636363635,2645.0,-3.290909090909091,2657.5,-1.6055045871559632,2738.0,-0.058288472248004486 6683,2021-02-03,2696.0,2735.785888671875,2687.5,2714.5,3089083.0,0.0009281603861146515,-1.7203317561619718,-0.5606060606060606,36.170212765957444,38.591969471517366,29.489348358426923,54.345495915524225,61.11024163025286,12.989675328842168,5.62228479656869,48.285888671875,-27.207217964590654,-45.22499999999991,-129.4455594354249,38.99555943542509,-87.33527971771218,-3.114720282287635,94.68159999999989,34.25076452599388,-0.176486047063392,42.11027971771242,2,25.75,45.260009765625,105.4207763671875,-4.0,-66.0,2,-0.05229970326409494,-1.4915254237288136,2693.5,-2.5636363636363635,2645.0,-3.290909090909091,2657.5,-0.05229970326409494 6684,2021-02-04,2676.5,2713.0,2647.5,2707.0,5871977.0,-0.007232937685459961,2.0823529411764707,1.6486486486486487,35.13513513513513,37.269698584029086,42.220404570212395,67.58384999569898,81.1761608717452,33.37038356062658,5.068149688757459,65.5,-26.7700232945308,-58.55000000000018,-142.73582203444766,25.6358220344473,-100.64291101722392,-16.45708898277644,108.15433600000006,38.10582175108771,6.897349827269373,42.0929110172238,2,45.25,64.760009765625,124.9207763671875,15.5,-33.0,3,-0.03250513730618343,-1.7203317561619718,2696.0,-1.4915254237288136,2693.5,-2.5636363636363635,2645.0,-0.03250513730618343 6685,2021-02-05,2673.0,2692.5,2654.0,2676.5,4116672.0,-0.0013076779376051118,1.1690140845070423,0.11475409836065574,37.080536912751676,37.06174001776687,39.6184410251517,64.3824089183936,86.01902586374763,36.74971736628186,4.508751165441489,38.5,-29.376143110432167,-55.69999999999982,-138.40391068227518,27.003910682275546,-97.05195534113727,-14.348044658862364,105.8681625600002,34.45183884344916,4.550894891524962,41.351955341137575,2,48.75,68.260009765625,113.0457763671875,19.0,0.5,4,-0.02188552188552184,2.0823529411764707,2676.5,-1.7203317561619718,2696.0,-1.4915254237288136,2693.5,-0.02188552188552184 6686,2021-02-08,2695.5,2707.5,2670.0,2678.0,2358171.0,0.008417508417508435,-1.2388059701492538,-5.0,42.8341384863124,38.45742731029069,11.334203515288209,37.17252921010822,65.79578821066298,14.585989096065532,4.4954938467448695,37.5,-36.02564290488772,-29.0,-109.33941157780464,51.33941157780464,-69.16970578890232,11.16970578890232,77.81343605760003,54.36882464693503,23.086198630701688,40.169705788902334,2,26.25,45.760009765625,82.5457763671875,-3.5,-5.5,0,-0.032647004266369906,1.1690140845070423,2673.0,2.0823529411764707,2676.5,-1.7203317561619718,2696.0,-0.032647004266369906 6687,2021-02-09,2731.0,2748.0,2680.5,2694.5,3612638.0,0.013170098312001555,-1.0930232558139534,2.085714285714286,47.56277695716396,38.57097136073728,-27.443714830047156,1.9289446985358154,32.79022115845146,-20.63135246289039,4.696507620139255,67.5,-38.082939009409984,6.400000000000091,-73.96796952985733,86.76796952985751,-33.783984764928846,46.58398476492903,36.980898615296155,83.08457711442786,49.68742145127799,40.183984764928766,2,-9.25,10.260009765625,46.5457763671875,-39.0,19.5,1,-0.04723544489198095,-1.2388059701492538,2695.5,1.1690140845070423,2673.0,2.0823529411764707,2676.5,-0.04723544489198095 6688,2021-02-10,2708.0,2736.5,2697.5,2736.5,5538966.0,-0.008421823507872572,1.736842105263158,-0.7808219178082192,44.45983379501385,39.16822988882176,-18.192824759474206,22.41593993586457,57.93987021612111,3.0313804636252826,4.908384427625939,39.0,-38.97113198806028,-14.275000000000091,-93.68564160448659,65.13564160448641,-53.98032080224357,25.430320802243386,54.86166267068438,60.19900497512438,25.53062224564262,39.70532080224333,2,-14.0,33.260009765625,69.5457763671875,-16.0,53.5,2,-0.03249630723781394,-1.0930232558139534,2731.0,-1.2388059701492538,2695.5,1.1690140845070423,2673.0,-0.03249630723781394 6689,2021-02-11,2693.5,2725.0,2683.5,2709.0,2602611.0,-0.005354505169867019,-1.3380281690140845,0.543859649122807,43.852459016393446,40.45545401725824,-11.922782843685127,31.68862117500612,75.6742711550014,18.803112188138584,4.822393842056824,41.5,-38.02515331938139,-24.425000000000182,-99.83704357279794,50.987043572797575,-62.13102178639883,13.281021786398469,64.44719616385692,42.02127659574468,6.1293298785717525,37.70602178639886,2,0.5,47.760009765625,85.6707763671875,-1.5,99.0,3,-0.023575273807313946,1.736842105263158,2708.0,-1.0930232558139534,2731.0,-1.2388059701492538,2695.5,-0.023575273807313946 6690,2021-02-12,2714.5,2715.0,2676.5,2706.5,3634028.0,0.00779654724336365,7.555555555555555,-0.5161290322580645,46.692607003891055,41.61302037281042,-26.80597463117465,6.658916941823918,57.5423839263276,-2.514583302191568,4.549726895774377,38.5,-44.72669575387772,-0.650000000000091,-71.96700911780908,70.6670091178089,-36.30850455890459,35.008504558904406,38.72930831730264,57.05128205128205,19.469703972435894,35.65850455890449,2,-16.75,18.75,67.5050048828125,-22.5,114.5,4,-0.026155829802910313,-1.3380281690140845,2693.5,1.736842105263158,2708.0,-1.0930232558139534,2731.0,-0.026155829802910313 6691,2021-02-15,2789.5,2807.5,2713.0,2736.0,4141871.0,0.02762939767913064,1.111731843575419,6.6875,56.167400881057276,43.32834455040847,-88.45507932282453,-68.75522895677477,-14.609881149845023,-78.50111602054221,4.872997573645653,94.5,-43.844248831894674,72.375,-4.94108057723497,149.69108057723497,33.716959711382515,111.03304028861749,-149.5,86.25954198473282,44.6845536366648,38.658040288617556,2,-62.0,-64.75,-5.7449951171875,-97.5,81.5,0,-0.041584513353647656,7.555555555555555,2714.5,-1.3380281690140845,2693.5,1.736842105263158,2708.0,-0.041584513353647656 6692,2021-02-16,2748.5,2795.5,2735.0,2794.0,2095514.0,-0.014697974547409953,1.4948453608247423,-0.8504672897196262,46.067415730337075,44.428033768672876,-43.396474216862316,-28.549528808539435,28.03031525008737,-38.943650147138214,5.531304758143686,60.5,-33.84899758078791,30.949999999999818,-46.98647885860737,108.886478858607,-8.018239429303776,69.91823942930341,-105.15000000000009,54.961832061068705,17.903594446448935,38.9682394293037,2,-21.0,-23.75,38.8800048828125,-56.5,101.5,1,-0.021284336911042367,1.111731843575419,2789.5,7.555555555555555,2714.5,-1.3380281690140845,2693.5,-0.021284336911042367 6693,2021-02-17,2640.0,2663.0,2543.5,2630.0,7566808.0,-0.039476077860651215,3.267857142857143,-0.21978021978021978,40.354330708661415,45.007944387953565,62.94375909111341,75.34698517467632,136.7340029799825,67.38841288437015,6.231967288687991,205.0,-27.24138338226794,-72.17500000000018,-156.01838469987115,11.668384699870785,-114.09669234993589,-30.25330765006447,167.5,36.553030303030305,-2.1416372765567218,41.92169234993559,2,35.5,36.5,157.0050048828125,52.0,114.0,2,0.04185606060606051,1.4948453608247423,2748.5,1.111731843575419,2789.5,7.555555555555555,2714.5,0.04185606060606051 6694,2021-02-18,2594.5,2645.5,2562.0,2635.0,8239312.0,-0.017234848484848464,1.7154471544715446,-4.05,43.34038054968288,45.70348256983481,106.82234120719932,114.63490916344745,177.78672243365145,109.9708389983216,6.58357441732256,83.5,-26.625242071329467,-110.0,-207.09138397479364,-12.908616025206356,-158.54569198739682,-61.45430801260318,207.7199999999998,19.318181818181817,-23.268486828066028,48.54569198739688,2,81.0,82.0,203.2550048828125,97.5,181.0,3,0.06436693004432459,3.267857142857143,2640.0,1.4948453608247423,2748.5,1.111731843575419,2789.5,0.06436693004432459 6695,2021-02-19,2562.0,2607.0,2562.0,2599.5,8638657.0,-0.012526498361919436,-1.4,0.9259259259259259,41.58215010141988,45.5643727492912,136.24921875188193,140.434121015845,203.66148593871912,140.40445837582683,7.230875578055426,45.0,-25.75820207614197,-133.67500000000018,-248.26317565541103,-19.08682434458933,-190.9690878277056,-76.38091217229476,235.04559999999992,7.007575757575757,-38.902905973925996,57.29408782770533,2,113.5,114.5,237.36474609375,130.0,264.5,4,0.08996877439500395,1.7154471544715446,2594.5,3.267857142857143,2640.0,1.4948453608247423,2748.5,0.08996877439500395 6696,2021-02-22,2575.5,2583.0,2529.0,2550.0,5564212.0,0.005269320843091396,1.6666666666666667,-0.68,37.117903930131,44.4038313018431,116.1517231700982,120.13783676526555,183.33085715110383,124.96745345979343,7.809734770243551,54.0,-22.71830672011083,-111.94999999999982,-236.3381446374642,12.438144637464575,-174.14407231873201,-49.75592768126762,216.4746879999998,17.4484052532833,-28.885712697404674,62.19407231873215,2,92.75,92.75,223.86474609375,116.5,194.5,0,0.09842748980780436,-1.4,2562.0,1.7154471544715446,2594.5,3.267857142857143,2640.0,0.09842748980780436 6697,2021-02-23,2606.0,2615.5,2572.0,2576.0,5245806.0,0.011842360706658894,-1.2894736842105263,1.1764705882352942,40.74074074074074,43.99059874025719,73.81861156079367,83.89756870510882,145.73023944314718,93.34279279698376,8.321297651322102,43.5,-19.715789391332237,-75.07499999999982,-202.55638150966843,52.40638150966879,-138.81569075483412,-11.334309245165514,175.4557004799999,57.46268656716418,9.20353521097455,63.74069075483427,2,62.25,62.25,193.36474609375,108.25,168.0,1,0.10168841135840379,1.6666666666666667,2575.5,-1.4,2562.0,1.7154471544715446,2594.5,0.10168841135840379 6698,2021-02-24,2584.5,2605.0,2552.0,2592.5,3791896.0,-0.008250191864927037,2.212121212121212,-0.26666666666666666,40.57377049180327,43.62630001530273,84.88432954102336,94.57340608568484,159.95905594916485,113.32621852629836,8.52609282412481,54.0,-21.100898236727517,-86.625,-211.48318270945674,38.23318270945674,-149.05409135472837,-24.19590864527163,186.85747246079973,47.63948497854077,-1.8253422474856436,62.429091354728264,2,83.75,83.75,214.86474609375,133.0,131.0,2,0.10272780034822993,-1.2894736842105263,2606.0,1.6666666666666667,2575.5,-1.4,2562.0,0.10272780034822993 6699,2021-02-25,2550.0,2590.5,2535.5,2587.5,7512291.0,-0.013348810214741769,1.528735632183908,4.6875,38.15028901734104,42.67715357235272,108.2744167105102,120.4418797617418,187.65255790326955,145.43099520515625,8.696548792274063,55.0,-28.387825981669266,-111.72499999999991,-243.50011745007623,20.050117450076414,-177.61255872503807,-45.83744127496175,211.66317356236777,24.277456647398843,-25.967500874699773,65.88755872503813,2,118.25,118.25,242.3597412109375,167.5,210.5,3,0.08000000000000007,2.212121212121212,2584.5,-1.2894736842105263,2606.0,1.6666666666666667,2575.5,0.08000000000000007 6700,2021-02-26,2485.5,2580.01611328125,2478.0,2542.0,10406905.0,-0.0252941176470588,-1.8535975743006994,1.5066666666666666,31.283422459893046,39.912267081112255,152.96006271516853,180.65779463009767,245.9875302292753,207.463717299172,9.480815984901772,102.01611328125,-35.04979526965826,-167.625,-321.2070970241957,-14.042902975804282,-244.41604851209786,-90.83395148790214,266.8566466198731,5.454545454545454,-42.440073361165574,76.79104851209792,2,151.25,157.25,297.3597412109375,232.0,289.5,4,0.11667672500502912,1.528735632183908,2550.0,2.212121212121212,2584.5,-1.2894736842105263,2606.0,0.11667672500502912 6701,2021-03-01,2546.5,2551.5,2495.0,2500.0,5074721.0,0.02454234560450619,1.0,-0.8230088495575221,34.27109974424552,38.60156530487986,60.19581299384981,117.94727640432211,178.69498410509732,144.86100260695002,10.03599072328938,66.0,-39.72915885569182,-101.69999999999982,-262.5256329400254,59.12563294002575,-182.1128164700126,-21.287183529987033,189.39524782268063,49.81818181818182,6.111517332644411,80.41281647001281,3,24.0,96.25,236.3597412109375,187.5,312.0,0,0.10995483997643829,-1.8535975743006994,2485.5,1.528735632183908,2550.0,2.212121212121212,2584.5,0.10995483997643829 6702,2021-03-02,2536.5,2570.0,2531.5,2535.0,5309386.0,-0.0039269585705871135,-8.058823529411764,0.03225806451612903,35.04795117698343,38.01196757913787,41.30475685680949,121.8283565735328,184.2519633089396,153.3435388136918,11.067019178159732,38.5,-48.37541977499359,-103.84999999999991,-270.58366723462586,62.883667234626046,-187.21683361731266,-20.48316638268716,183.9215329533199,46.06299212598425,4.2589827934211115,83.36683361731292,3,25.25,106.25,233.375,231.75,249.5,1,0.09205598265326231,1.0,2546.5,-1.8535975743006994,2485.5,1.528735632183908,2550.0,0.09205598265326231 6703,2021-03-03,2555.0,2576.5,2525.0,2558.5,3127646.0,0.007293514685590363,1.6075949367088607,-2.3333333333333335,38.00865800865801,37.41955396346843,10.593551445880166,97.20723917695796,161.7546878760677,133.73758900023677,12.270109013246461,51.5,-68.9051116673536,-78.30000000000018,-247.03785336410965,90.43785336410929,-162.66892668205492,6.068926682054553,150.8762409761207,68.44444444444444,25.566293777087637,84.36892668205478,3,-8.25,87.75,209.6300048828125,239.341552734375,233.5,2,0.08571428571428563,-8.058823529411764,2536.5,1.0,2546.5,-1.8535975743006994,2485.5,0.08571428571428563 6704,2021-03-04,2589.5,2609.5,2539.0,2550.0,6982071.0,0.013502935420743656,-1.2926829268292683,-11.285714285714286,39.424703891708965,37.179837717945,-27.59186501922113,58.873714275145176,126.02597230071115,98.08151995195476,12.80585877829557,70.5,-81.81657908003854,-39.44999999999982,-207.98420705423905,129.0842070542394,-123.71710352711943,44.8171035271198,102.7036665175533,84.79087452471484,41.900099310487235,84.26710352711973,3,-42.75,53.25,175.1300048828125,204.841552734375,201.5,3,0.04865804209306823,1.6075949367088607,2555.0,-8.058823529411764,2536.5,1.0,2546.5,0.04865804209306823 6705,2021-03-05,2614.5,2628.0,2534.5,2566.0,4230297.0,0.009654373431164265,1.4768211920529801,1.2278481012658229,33.826247689463955,36.814098135648656,-49.574906631673,30.847916385238022,99.59497560021327,72.23472667870601,13.254391931816087,93.5,-83.12897801902136,-11.525000000000091,-178.86659045129682,155.81659045129663,-95.19579522564845,72.14579522564827,64.85144652650024,89.84962406015038,50.27826945603782,83.67079522564843,3,-61.5,28.25,148.6300048828125,179.841552734375,170.0,4,0.055842417288200386,-1.2926829268292683,2589.5,1.6075949367088607,2555.0,-8.058823529411764,2536.5,0.055842417288200386 6706,2021-03-08,2607.5,2630.0,2562.0,2614.5,4423692.0,-0.0026773761713521083,2.5789473684210527,-0.14432989690721648,36.09467455621302,36.29786855959002,-41.97217148858681,32.587947823948525,105.35939448653335,79.10505507306425,13.992056487386897,68.0,-83.63635701175554,-14.125,-178.37412881297723,150.12412881297723,-96.24956440648884,67.99956440648884,59.770359734910016,78.57142857142857,39.255393067457845,82.1245644064887,3,-53.5,35.25,132.7550048828125,186.841552734375,214.5,0,0.0642377756471717,1.4768211920529801,2614.5,-1.2926829268292683,2589.5,1.6075949367088607,2555.0,0.0642377756471717 6707,2021-03-09,2602.0,2649.5,2599.0,2616.5,2776260.0,-0.0021093000958772867,-3.926829268292683,2.0714285714285716,45.29702970297029,36.82267513860858,-41.45910943219587,29.43733726120172,109.01862114877667,85.27237651754876,14.552358306969381,50.5,-80.53980675091043,-13.175000000000182,-169.2685195392096,142.91851953920923,-91.22175976960489,64.87175976960452,53.91413815081523,61.84738955823293,21.265543033821103,78.04675976960478,3,-38.25,40.75,129.5050048828125,192.341552734375,299.0,1,0.09857801691006918,2.5789473684210527,2607.5,1.4768211920529801,2614.5,-1.2926829268292683,2589.5,0.09857801691006918 6708,2021-03-10,2620.0,2621.0,2573.5,2600.0,3225535.0,0.006917755572636519,3.3181818181818183,-1.3793103448275863,53.38645418326693,38.515582379267016,-60.22742305280872,4.750108186480702,87.09240214811871,67.57212740135128,15.279465100124334,47.5,-75.59796915026982,9.224999999999909,-140.69023043314064,159.14023043314046,-65.7326152165706,84.18261521657041,29.5,74.34782608695653,29.792540367971817,74.95761521657029,3,-56.25,22.75,111.5050048828125,174.341552734375,294.0,2,0.06335877862595418,-3.926829268292683,2602.0,2.5789473684210527,2607.5,1.4768211920529801,2614.5,0.06335877862595418 6709,2021-03-11,2630.0,2652.5,2606.5,2652.5,5683813.0,0.003816793893129722,3.088888888888889,-1.125,59.6045197740113,41.6623709697246,-64.4652381045862,-10.805052820235687,74.05573879973508,58.58772402510567,16.109527914585755,46.0,-74.32793304346887,22.40000000000009,-122.75240629305335,167.55240629305354,-50.176203146526404,94.97620314652659,-152.0,80.9322033898305,30.32089023886021,72.57620314652667,3,-56.25,12.75,101.5050048828125,164.341552734375,62.5,3,0.06026615969581739,3.3181818181818183,2620.0,-3.926829268292683,2602.0,2.5789473684210527,2607.5,0.06026615969581739 6710,2021-03-12,2643.5,2669.222900390625,2615.5,2615.5,5317010.0,0.005133079847908784,-2.8373500279017856,-1.2444444444444445,59.6045197740113,44.47719541747635,-59.447528827451606,-31.51259064919941,59.72492104281082,45.968592945672754,17.015541149016254,53.722900390625,-70.92947570482829,39.44999999999982,-97.96060251757308,176.86060251757272,-29.255301258786858,108.1553012587865,-162.01000000000022,76.00988194041236,20.32778166128619,68.70530125878649,3,-46.3885498046875,-0.75,88.0050048828125,150.841552734375,93.0,4,0.05579723850955176,3.088888888888889,2630.0,3.3181818181818183,2620.0,-3.926829268292683,2602.0,0.05579723850955176 6711,2021-03-15,2673.5,2696.0,2649.25,2654.5,2778057.0,0.011348590883298648,-2.169491525423729,0.6785714285714286,59.54738330975954,47.19935454334036,-77.71011560648549,-74.46654351817324,27.758750834582315,18.198455014708998,16.56610006087529,52.5,-61.82545179022782,75.25,-36.62093126987702,187.12093126987702,19.314534365061263,131.18546563493874,-184.50068398437543,81.63265306122449,25.09449029605392,55.935465634938566,3,-63.0,-30.75,58.0050048828125,120.841552734375,69.5,0,0.041518608565550785,-2.8373500279017856,2643.5,3.088888888888889,2630.0,3.3181818181818183,2620.0,0.041518608565550785 6712,2021-03-16,2690.0,2703.5,2675.0,2693.5,3412341.0,0.006171685057041243,1.425531914893617,-0.18421052631578946,65.13629842180774,50.2135368114681,-78.38984680988597,-100.73886406471229,8.31544665904039,3.943115312248665,16.135308861805314,30.0,-40.837485174162794,94.67500000000018,-2.7860718510078186,192.13607185100818,45.944464074495954,143.4055359255044,-188.58064294531277,89.61538461538461,30.631711363202882,48.730535925504,3,-71.0,-47.25,41.5050048828125,104.341552734375,44.0,1,0.04907063197026029,-2.169491525423729,2673.5,-2.8373500279017856,2643.5,3.088888888888889,2630.0,0.04907063197026029 6713,2021-03-17,2750.5,2750.5,2680.1279296875,2689.0,3853615.0,0.022490706319702625,1.288522611788618,-17.571428571428573,76.7690253671562,54.362905864295584,-120.96229410554497,-160.77925890962615,-55.27535585370333,-54.280925304507036,16.059498616169016,70.3720703125,-22.922891977196286,149.6500000000001,31.246986169091542,268.05301383090864,90.44849308454604,208.85150691545414,-232.91419150968795,100.0,35.113232237691406,59.20150691545427,3,-108.0,-107.75,-18.9949951171875,43.841552734375,-44.0,2,0.05471732412288666,1.425531914893617,2690.0,-2.169491525423729,2673.5,-2.8373500279017856,2643.5,0.05471732412288666 6714,2021-03-18,2761.5,2781.5,2733.9541015625,2749.5,3015753.0,0.003999272859479985,-1.2067261931740925,0.1951219512195122,92.99065420560748,60.93672881053375,-117.33760046097814,-167.1989242204745,-68.8829700833985,-62.95781334051935,16.12940616246073,47.5458984375,-3.2242115675289824,152.30000000000018,13.914421195398063,290.6855788046023,83.10721059769912,221.49278940230124,-220.62277235871898,87.95180722891565,14.90502165087814,69.19278940230113,3,-89.75,-118.75,-43.8699951171875,32.841552734375,-64.0,3,0.0552236103566901,1.288522611788618,2750.5,1.425531914893617,2690.0,-2.169491525423729,2673.5,0.0552236103566901 6715,2021-03-19,2792.5,2801.5,2750.0,2768.0,8040195.0,0.011225783088900876,1.423529411764706,2.0416666666666665,92.26804123711341,67.17821399730046,-134.5861740967507,-189.77489074393952,-102.18412496126939,-90.45685712528575,16.294926844837367,51.5,15.481815573314634,171.7750000000001,13.04335787859145,330.50664212140873,92.40917893929554,251.14082106070464,-222.74803967567277,94.08866995073892,17.355780259150393,79.36582106070433,3,-105.0,-149.75,-74.8699951171875,1.841552734375,-112.0,4,-0.035810205908684,-1.2067261931740925,2761.5,1.288522611788618,2750.5,1.425531914893617,2690.0,-0.035810205908684 6716,2021-03-22,2829.0,2831.4140625,2759.5,2782.5,5791017.0,0.013070725156669738,1.8021308980213089,1.8979591836734695,96.06299212598425,72.81887648874645,-152.38734874277134,-217.45877317141276,-139.94771409629539,-122.23411671964732,16.216419594209636,71.9140625,33.2738509979913,195.5999999999999,13.333682414031955,377.86631758596786,104.46684120701593,286.7331587929839,-226.80331412107853,98.45662054842416,17.10706978994392,91.13315879298403,3,-126.54296875,-174.29296875,-113.5,-30.5,-203.0,0,-0.032697066101095795,1.423529411764706,2792.5,-1.2067261931740925,2761.5,1.288522611788618,2750.5,-0.032697066101095795 6717,2021-03-23,2871.0,2891.5,2815.5,2825.5,4288049.0,0.014846235418875864,-1.3206106870229009,0.978494623655914,96.33431085043988,77.59086056287678,-170.10530323987587,-251.48128173234363,-181.1212970170045,-159.49862727221534,16.910381744241366,76.0,54.948405428051956,224.3499999999999,14.091237118509525,434.6087628814903,119.22061855925449,329.4793814407453,-232.12853386170582,90.3014622652406,7.017141258180672,105.1293814407452,3,-122.0,-186.25,-144.875,-70.75,-189.0,1,-0.04458376872169978,1.8021308980213089,2829.0,1.423529411764706,2792.5,-1.2067261931740925,2761.5,-0.04458376872169978 6718,2021-03-24,2850.0,2874.0,2833.5,2867.5,3095719.0,-0.007314524555903867,1.6557377049180328,-0.38461538461538464,89.77099236641222,80.94269085092134,-126.3341864926997,-220.89630316580406,-160.34392983055932,-133.48589890426229,17.400916643334067,40.5,76.30327003815,190.07499999999982,-36.550421299071786,416.7004212990714,76.76228935046402,303.3877106495356,-165.65539776659898,73.65847006390747,-9.045520286333456,113.3127106495358,3,-96.5,-165.25,-123.875,-49.25,-135.0,2,-0.040701754385964906,-1.3206106870229009,2871.0,1.8021308980213089,2829.0,1.423529411764706,2792.5,-0.040701754385964906 6719,2021-03-25,2754.0,2810.5,2724.5,2803.0,7523956.0,-0.03368421052631576,1.6875,2.8,67.50313676286073,81.8203149607935,-12.175400066792008,-114.71080155649815,-66.52486718645878,-33.220022875430914,17.01299516382232,125.5,91.00004227449017,83.875,-140.26848670352592,308.0184867035259,-28.19674335176296,195.94674335176296,-32.36742616861102,17.664670658682635,-61.486076005144625,112.07174335176293,3,16.375,-69.25,-78.0,-1.5,-38.0,3,-0.017247639796659442,1.6557377049180328,2850.0,-1.3206106870229009,2871.0,1.8021308980213089,2829.0,-0.017247639796659442 6720,2021-03-26,2775.5,2798.5,2750.0,2778.0,3412618.0,0.007806826434277436,1.2298850574712643,0.05102040816326531,70.33898305084746,83.01938159869214,-14.507745318026537,-119.49746243891241,-89.66244069616096,-50.692979671895955,15.970984273392638,48.5,102.29851637252432,90.875,-120.11461685610993,301.86461685610993,-14.619808428054966,196.36980842805497,116.0,30.538922155688624,-46.67397290968249,105.49480842805488,3,7.75,-90.75,-99.5,-23.0,27.5,4,-0.02810304449648715,1.6875,2754.0,1.6557377049180328,2850.0,-1.3206106870229009,2871.0,-0.02810304449648715 6721,2021-03-29,2826.5,2830.5,2752.919921875,2800.0,3207399.0,0.01837506755539553,3.4973958333333335,-10.6,74.48200654307524,84.05779361216632,-46.40199598385334,-156.46716673794708,-141.09639454639955,-98.73359970595402,15.016394206363259,77.580078125,112.79050116019835,127.875,-81.67787613099654,337.42787613099654,23.098561934501504,232.6514380654985,62.17000000000007,61.07784431137725,-17.331872079707722,104.7764380654983,3,-40.68603515625,-141.75,-150.5,-74.0,12.0,0,-0.05165398903237217,1.2298850574712643,2775.5,1.6875,2754.0,1.6557377049180328,2850.0,-0.05165398903237217 6722,2021-03-30,2770.0,2845.0,2763.0,2845.0,3642145.0,-0.019989386166637146,1.1866666666666668,-2.830188679245283,65.09054325955734,82.76018448909979,25.299958349806275,-85.9855221276166,-85.37345131033544,-38.351233396532734,14.419796908578796,82.0,122.20971874949737,59.69999999999982,-137.47355432803943,256.87355432803906,-38.886777164019804,158.28677716401944,115.89660000000003,30.434782608695656,-46.48571593805249,98.58677716401964,3,38.0,-85.25,-101.75,-24.75,55.0,1,-0.051985559566786965,3.4973958333333335,2826.5,1.2298850574712643,2775.5,1.6875,2754.0,-0.051985559566786965 6723,2021-03-31,2774.0,2779.5859375,2750.06103515625,2778.0,6300959.0,0.0014440433212996595,7.233523965141612,0.05333333333333334,64.66395112016293,79.6127730351615,27.920088221565948,-76.66817404383983,-90.36183336019485,-38.11080048131862,13.71007655292723,29.52490234375,130.62952297225138,52.75,-132.04533486944592,237.54533486944592,-39.647667434722734,145.14766743472273,109.17866800000002,41.078838174273855,-33.87458705976546,92.39766743472286,3,34.0,-89.25,-105.75,-28.75,-7.5,2,-0.03316510454217736,1.1866666666666668,2770.0,3.4973958333333335,2826.5,1.2298850574712643,2775.5,-0.03316510454217736 6724,2021-04-01,2715.5,2795.0,2710.5,2795.0,3573556.0,-0.021088680605623633,1.1257861635220126,19.875,56.71641791044777,75.66259266553197,88.5173298842742,-8.690119051332204,-33.56648777846476,22.903447689582208,13.34798048925792,84.5,134.90838554034463,-12.050000000000182,-186.21897421465337,162.118974214653,-99.134487107327,75.03448710732664,165.01509463999992,3.717472118959108,-68.16515501534442,87.08448710732661,4,85.5,-30.75,-47.25,29.75,102.0,3,-0.00018412815319457376,7.233523965141612,2774.0,1.1866666666666668,2770.0,3.4973958333333335,2826.5,-0.00018412815319457376 6725,2021-04-06,2760.5,2779.0,2736.0,2737.5,6949701.0,0.01657153378751608,-2.3076923076923075,-0.2893081761006289,57.89473684210526,71.42167541176765,43.02534744419381,-44.471414789884875,-79.47712429604417,-21.22713118620277,13.299162091524341,63.5,130.21397950739902,25.65000000000009,-140.62817529364702,191.9281752936472,-57.489087646823464,108.78908764682365,113.21449085440008,37.174721189591075,-32.09179232088881,83.13908764682354,4,40.5,-75.75,-92.25,-21.25,59.0,1,-0.016120268067379095,1.1257861635220126,2715.5,7.233523965141612,2774.0,1.1866666666666668,2770.0,-0.016120268067379095 6726,2021-04-07,2775.0,2806.5,2763.0,2771.0,3089986.0,0.005252671617460569,-3.35,0.17391304347826086,57.741347905282325,67.13356841786126,22.417328455140705,-48.2532965474893,-94.78640178072783,-36.16967582195866,13.423604944536391,46.0,120.29008176968091,31.77500000000009,-124.03948990127856,187.58948990127874,-46.13224495063923,109.68224495063942,92.18591122022417,47.95539033457249,-17.963116412302192,77.90724495063935,4,17.25,-81.75,-135.25,-71.75,52.0,2,0.010090090090089987,-2.3076923076923075,2760.5,1.1257861635220126,2715.5,7.233523965141612,2774.0,0.010090090090089987 6727,2021-04-08,2858.5,2859.5,2773.5,2773.5,4622638.0,0.030090090090090005,-1.0235294117647058,21.25,59.44055944055944,63.76352031498872,-70.4509324563146,-117.58006967536494,-177.93254103156505,-120.00639282671455,14.155513042820422,86.0,111.73562761544599,102.44999999999982,-46.493966857326086,251.39396685732572,27.978016571336866,176.92198342866277,2.4184747714152763,99.32885906040269,36.16319855298491,74.47198342866295,4,-73.5,-150.25,-251.875,-155.25,-42.0,3,-0.006996676578625127,-3.35,2775.0,-2.3076923076923075,2760.5,1.1257861635220126,2715.5,-0.006996676578625127 6728,2021-04-09,2786.0,2837.5,2779.5,2832.0,5062166.0,-0.025362952597516197,1.0350877192982457,-0.5411764705882353,51.93370165745857,62.03358308105514,-8.922324991216556,-33.735768330440806,-107.52573682952743,-48.05255570440386,14.535803882247816,79.0,95.3044710593108,21.65000000000009,-113.20668806487902,156.5066880648792,-45.778344032439236,89.07834403243942,73.5,50.671140939597315,-8.972618207683354,67.42834403243955,4,-1.0,-77.75,-183.75,-113.5,19.0,4,0.0139985642498206,-1.0235294117647058,2858.5,-3.35,2775.0,-2.3076923076923075,2760.5,0.0139985642498206 6729,2021-04-12,2788.5,2805.5,2764.0,2780.0,8016516.0,0.0008973438621679986,-1.0493827160493827,-0.18478260869565216,49.66942148760331,59.73696512958357,-6.720591017791776,-25.03612219463912,-110.66621416198723,-51.92001769102353,15.405375073411983,41.5,73.16868305132948,16.22499999999991,-103.12608536995504,135.57608536995485,-43.45054268497779,75.90054268497761,71.0,42.51012145748988,-12.248800452674601,59.67554268497757,4,-3.5,-75.5,-193.75,-128.239990234375,-9.0,0,-0.007889546351084853,1.0350877192982457,2786.0,-1.0235294117647058,2858.5,-3.35,2775.0,-0.007889546351084853 6730,2021-04-13,2791.0,2792.5,2749.0,2773.0,3680859.0,0.0008965393580777636,3.142857142857143,2.1176470588235294,46.67250437828371,56.64702044460674,-7.588732315754896,-16.779500995581657,-111.19569388269883,-55.914562233553625,16.51249292164463,43.5,54.78962611231964,11.349999999999909,-91.59817296012943,114.29817296012925,-40.12408648006476,62.82408648006458,62.539999999999964,38.009049773755656,-10.758821080241638,51.47408648006464,4,-6.0,-78.0,-196.25,-130.739990234375,-7.0,1,0.009494804729487605,-1.0493827160493827,2788.5,1.0350877192982457,2786.0,-1.0235294117647058,2858.5,0.009494804729487605 6731,2021-04-14,2784.5,2792.0,2765.0,2784.5,2854037.0,-0.0023289143676101798,2.6,0.0,41.92343604108309,54.07289742033182,-8.574683434015697,-1.6203567964626018,-102.35710229809229,-51.36125558842468,17.441906388634322,27.0,50.350456485433824,-0.6999999999998181,-90.70783591640884,89.3078359164092,-45.70391795820433,44.30391795820469,63.31840000000011,32.126696832579185,-10.91705005800938,45.003917958204525,4,0.5,-57.75,-186.625,-124.239990234375,17.5,2,0.012569581612497771,3.142857142857143,2791.0,-1.0493827160493827,2788.5,1.0350877192982457,2786.0,0.012569581612497771 6732,2021-04-15,2822.0,2827.0,2790.0,2790.0,4823017.0,0.013467408870533326,-1.3125,100.0,47.463768115942024,52.16176597541839,-42.37942722516209,-30.276493999990635,-138.59807991799335,-89.09277235949594,18.477030888997515,42.5,43.383279983831926,30.199999999999818,-49.141633061601624,109.54163306160126,-9.470816530800676,69.87081653080031,20.32566399999996,82.48587570621469,41.52540042690992,39.670816530800614,4,-37.0,-89.5,-223.625,-161.739990234375,-24.0,3,0.0017717930545713134,2.6,2784.5,3.142857142857143,2791.0,-1.0493827160493827,2788.5,0.0017717930545713134 6733,2021-04-16,2901.0,2901.0,2812.0,2828.0,7600097.0,0.02799433026222542,1.4383561643835616,2.28125,63.73831775700935,52.941977069480785,-113.39462096705483,-102.68817916574699,-215.47570712438437,-167.86725838850043,19.161842836904086,89.0,30.674286889450286,101.67500000000018,11.076827019479424,192.27317298052094,56.3759135097398,146.97408649026056,-190.5,100.0,53.77562796792178,45.29908649026039,4,-82.5,-163.75,-297.75,-240.739990234375,-125.5,4,-0.02912788693553947,-1.3125,2822.0,2.6,2784.5,3.142857142857143,2791.0,-0.02912788693553947 6734,2021-04-19,2914.0,2914.5,2882.0,2897.5,7229501.0,0.004481213374698312,2.7142857142857144,0.22602739726027396,63.15289648622982,53.52621702993906,-106.47306922148618,-109.2803298333265,-225.52987500417385,-179.45414375311793,19.505946526501432,32.5,26.997935170292294,107.05000000000018,4.920103351105354,209.179896648895,55.98505167555277,158.1149483244476,-199.69000000000005,99.69788519637463,49.36243486234035,51.06494832444734,4,-82.25,-153.5,-310.75,-253.739990234375,-137.0,0,-0.037405628002745384,1.4383561643835616,2901.0,-1.3125,2822.0,2.6,2784.5,-0.037405628002745384 6735,2021-04-20,2692.5,2759.0,2662.5,2750.0,10347819.0,-0.07601235415236784,1.5562913907284768,-3.484848484848485,40.38737446197992,51.59799775846102,116.63182920413783,109.98266400361081,-3.484322835531202,42.58448412488815,18.911079512277784,251.5,17.963481301535467,-109.44999999999982,-223.6381641946541,4.738164194654473,-166.54408209732674,-52.3559179026729,222.0,11.904761904761903,-35.54044804425116,57.094082097327096,4,96.0,72.5,-84.25,-32.239990234375,67.0,1,0.03231197771587735,2.7142857142857144,2914.0,1.4383561643835616,2901.0,-1.3125,2822.0,0.03231197771587735 6736,2021-04-21,2736.5,2757.0,2691.5,2705.5,5309295.0,0.016341689879294297,-1.2203389830508475,-0.5391304347826087,47.55295836376918,50.27715319437321,74.42261684869072,61.86956481742982,-47.1415919434703,-0.29621891255919763,17.90934307694126,65.5,18.819883445659798,-60.82499999999982,-177.8577327133553,56.207732713355654,-119.34136635667755,-2.308633643322082,178.0,29.365079365079367,-19.39607899633937,58.51636635667764,4,52.0,45.375,-116.56927490234375,-76.239990234375,-21.5,2,0.017357938973140863,1.5562913907284768,2692.5,2.7142857142857144,2914.0,1.4383561643835616,2901.0,0.017357938973140863 6737,2021-04-22,2743.0,2753.5,2713.927978515625,2714.0,3922349.0,0.002375296912114022,-1.7156164658970965,0.9354838709677419,47.74381368267831,49.8116100860643,55.670307673649404,47.73588927682795,-54.360710313979325,-5.74751505868926,16.18941028890436,39.572021484375,15.77147366823101,-47.92500000000018,-161.9546706542351,66.10467065423472,-104.93983532711763,9.089835327117271,166.46000000000004,31.944444444444443,-17.053652169768895,57.01483532711754,4,45.5,45.5,-116.375,-82.739990234375,-12.5,3,0.021509296390813004,-1.2203389830508475,2736.5,1.5562913907284768,2692.5,2.7142857142857144,2914.0,0.021509296390813004 6738,2021-04-23,2734.0,2737.5,2705.5,2724.5,10641834.0,-0.0032810791104630477,2.878787878787879,0.3275862068965517,51.450980392156865,50.00956107545914,63.16039190811125,50.172231197649126,-45.45776394852828,4.195632287998706,14.412286973176824,37.5,11.486372787418986,-51.125,-164.30016698062354,62.050166980623544,-107.71258349031177,5.462583490311772,170.52080000000024,28.373015873015873,-25.264169249080012,56.58758349031184,4,54.5,54.5,-103.125,-73.739990234375,11.5,4,0.023408924652523755,-1.7156164658970965,2743.0,-1.2203389830508475,2736.5,1.5562913907284768,2692.5,0.023408924652523755 6739,2021-04-26,2706.5,2732.0,2691.0,2730.5,3147263.0,-0.01005852231163129,2.037037037037037,-2.526315789473684,45.645161290322584,49.89541184346346,86.94908927375627,77.92652420994455,-17.908921165491847,33.087211571481475,14.631831995717778,43.0,-1.7962452853980722,-76.25,-194.07346294814124,41.57346294814124,-135.16173147407062,-17.33826852592938,193.18038400000023,45.59585492227979,-9.705520691899338,58.91173147407053,4,82.0,82.0,-63.875,-46.239990234375,27.5,0,0.025494180676149947,2.878787878787879,2734.0,-1.7156164658970965,2743.0,-1.2203389830508475,2736.5,0.025494180676149947 6740,2021-04-27,2697.5,2712.0,2689.0,2691.0,9170667.0,-0.003325327914280418,-3.380952380952381,-0.2708333333333333,43.6940602115541,50.09214786240469,90.84461777224988,85.14897425838899,-9.640648479478386,43.10527375858328,14.872051730106161,23.0,-5.45326326386612,-81.34999999999991,-205.19374705349355,42.493747053493735,-143.27187352674673,-19.428126473253087,197.43677632000026,12.5,-41.924127645224054,61.92187352674683,4,91.0,91.0,-40.25,-37.239990234375,76.5,1,0.029471733086190888,2.037037037037037,2706.5,2.878787878787879,2734.0,-1.7156164658970965,2743.0,0.029471733086190888 6741,2021-04-28,2680.5,2724.785888671875,2661.0,2701.0,7837560.0,-0.0063021316033363695,-1.1440634847689075,-3.1538461538461537,33.75912408759123,48.56940963703237,102.2985966244778,95.54904674690715,3.9971520067356323,60.56378645610221,14.836589457689648,63.785888671875,-8.308046461094364,-91.05000000000018,-220.16720501783584,38.06720501783548,-155.608602508918,-26.491397491082353,209.78804079360043,21.08108108108108,-26.520174176527114,64.55860250891791,4,107.25,107.25,-15.375,-20.239990234375,104.5,2,0.02947211341167688,-3.380952380952381,2697.5,2.037037037037037,2706.5,2.878787878787879,2734.0,0.02947211341167688 6742,2021-04-29,2626.0,2694.0,2603.0,2680.0,10255457.0,-0.02033202760678976,1.2195121951219512,2.6341463414634148,34.90566037735847,45.36578103929339,140.88806823126833,146.20372860458428,55.75409122585006,114.81884408012229,14.849791714088381,91.0,-11.032997713465647,-138.3499999999999,-282.96131207131066,6.26131207131084,-210.65565603565528,-66.04434396434453,255.11651916185656,17.100371747211895,-28.868644676535602,72.3056560356553,4,132.75,132.75,52.58203125,28.70703125,185.0,3,0.033891850723533956,-1.1440634847689075,2680.5,-3.380952380952381,2697.5,2.037037037037037,2706.5,0.033891850723533956 6743,2021-04-30,2682.0,2695.0,2629.5,2639.5,7502089.0,0.021325209444021276,-1.096,-0.7870370370370371,40.874035989717214,42.89035209523642,56.49729819571394,87.44107332924705,1.1030138057913064,58.793265802156384,15.089261828800637,69.0,-9.32169699186852,-77.75,-226.85204912297468,71.35204912297468,-152.30102456148734,-3.1989754385126616,182.42952801214506,61.240310077519375,14.220999101840071,74.55102456148744,4,-1.0,76.75,34.875,2.75,134.5,4,0.018083519761372013,1.2195121951219512,2626.0,-1.1440634847689075,2680.5,-3.380952380952381,2697.5,0.018083519761372013 6744,2021-05-04,2715.0,2728.5,2680.0,2683.5,4230758.0,0.01230425055928408,-1.5194805194805194,0.7411764705882353,43.81107491856678,43.27076325707941,-8.604246387383682,57.341629097080386,-28.6699634596107,23.91552620211678,15.812933087122522,48.5,-13.718005267603985,-44.72499999999991,-193.85845312887932,104.4084531288795,-119.29172656443961,29.841726564439796,133.74375633141653,89.2430278884462,39.38684265550247,74.56672656443975,5,-35.0,43.75,4.125,-30.25,91.0,1,0.011233885819521117,-1.096,2682.0,1.2195121951219512,2626.0,-1.1440634847689075,2680.5,0.011233885819521117 6745,2021-05-05,2716.0,2726.5,2685.5,2708.5,3598199.0,0.000368324125230135,1.8771929824561404,0.23809523809523808,44.371405094494655,42.917257338271135,-6.615949876545983,55.69223476409297,-25.317053983740152,20.17827948772083,16.5757124394721,41.0,-36.216270050290404,-41.5,-191.9071666826817,108.90716668268169,-116.70358334134107,33.70358334134107,117.9991309515317,90.0398406374502,36.37369101970879,75.2035833413409,5,-37.75,42.75,11.5625,-31.25,79.5,2,0.006627393225331346,-1.5194805194805194,2715.0,-1.096,2682.0,1.2195121951219512,2626.0,0.006627393225331346 6746,2021-05-06,2803.0,2803.0,2731.5,2731.5,3838130.0,0.03203240058910173,1.0,9.533333333333333,48.55623100303951,43.00752592942237,-92.96743563395057,-30.675256729036846,-107.29866127777677,-69.19262558122045,16.552216705425334,87.0,-59.125709056419964,44.09999999999991,-107.50947061112583,195.70947061112565,-31.704735305562735,119.90473530556255,17.139183094439886,100.0,47.914756435705414,75.80473530556282,5,-100.0,-44.25,-69.0,-118.25,42.5,3,-0.010346057795219354,1.8771929824561404,2716.0,-1.5194805194805194,2715.0,-1.096,2682.0,-0.010346057795219354 6747,2021-05-07,2838.5,2865.5,2809.0,2814.5,4412631.0,0.012665001783803032,-2.2285714285714286,0.3356643356643357,44.91456468673719,42.28125751770907,-126.83410875608115,-71.41174914792737,-138.24754367732658,-107.12067700936404,16.009417905003772,62.5,-48.31646296105555,80.59999999999991,-68.48619901547045,229.68619901547027,6.0569004922645036,155.14309950773531,-235.5,88.5593220338983,40.77789705752326,74.54309950773523,5,-104.25,-79.75,-103.218017578125,-153.75,-13.5,4,-0.01884798308966007,1.0,2803.0,1.8771929824561404,2716.0,-1.5194805194805194,2715.0,-0.01884798308966007 6748,2021-05-10,2825.0,2843.5,2790.5,2837.5,5512262.0,-0.004756033116082414,3.326530612244898,-0.5208333333333334,42.76422764227642,41.96115377903728,-110.71068500124466,-57.80378836552245,-119.56634776675901,-96.0401102955193,15.344377838193997,53.0,-46.81012833834893,65.15000000000009,-86.4822073829564,216.78220738295659,-10.666103691477929,140.9661036914781,-216.75,78.16711590296495,35.42629300969537,75.8161036914782,5,-90.75,-66.25,-78.625,-140.25,21.5,0,-0.004955752212389419,-2.2285714285714286,2838.5,1.0,2803.0,1.8771929824561404,2716.0,-0.004955752212389419 6749,2021-05-11,2766.5,2817.5,2753.0,2811.0,4135216.0,-0.020707964601769935,1.2434782608695651,3.56,58.1858407079646,43.57135161197178,-47.83500135181794,-1.092493471753187,-55.34589365356305,-39.82131560762218,14.84025838811302,72.0,-47.28847514325025,7.75,-143.32526879719126,158.82526879719126,-67.78763439859586,83.28763439859586,-153.10500000000002,45.0,-1.573573623484478,75.53763439859573,5,-32.25,-7.75,-20.125,-81.75,25.5,1,0.018073377914332278,3.326530612244898,2825.0,-2.2285714285714286,2838.5,1.0,2803.0,0.018073377914332278 6750,2021-05-12,2817.5,2830.5,2755.0,2757.0,5365832.0,0.018434845472618866,-1.3410852713178294,-1.3595505617977528,58.82352941176471,46.356285536879945,-89.42712921148859,-52.70773995441232,-97.83552580188734,-92.07067809028331,14.576913563838586,75.5,-48.9181320836783,57.42500000000018,-95.29706437645746,210.14706437645782,-18.936032188228637,133.786032188229,-199.0628999999999,64.17910447761194,14.791425405573598,76.36103218822879,5,-83.25,-58.75,-74.625,-132.75,-6.0,2,-0.004081632653061273,1.2434782608695651,2766.5,3.326530612244898,2825.0,-2.2285714285714286,2838.5,-0.004081632653061273 6751,2021-05-13,2819.5,2825.5,2762.0,2808.5,2670438.0,0.0007098491570540766,4.521739130434782,0.18181818181818182,58.41584158415842,48.96852789319105,-77.82006983830661,-54.758690397198734,-93.09296561316842,-95.67237171708666,14.299337258030242,63.5,-43.628248175436966,57.67500000000018,-97.01493605218138,212.36493605218175,-19.669968026090373,135.01996802609074,-196.12164200000007,59.111111111111114,7.206461474457839,77.34496802609071,5,-72.0,-60.75,-76.625,-134.75,-25.0,3,-0.008512147543890736,-1.3410852713178294,2817.5,1.2434782608695651,2766.5,3.326530612244898,2825.0,-0.008512147543890736 6752,2021-05-14,2827.0,2854.5,2821.5,2838.5,2896036.0,0.002660046107465952,-1.9333333333333333,-1.0454545454545454,60.264900662251655,51.12306841236155,-60.133498648049226,-65.2081525592962,-93.30185857330616,-103.70884925285918,13.638864300130448,35.0,-35.336761442579245,64.92500000000018,-90.1899913011448,220.03999130114516,-12.63249565057231,142.48249565057267,-198.77920915999994,72.9064039408867,17.280560089642414,77.55749565057252,5,-54.25,-68.25,-84.25,-142.25,-55.0,4,0.006544039617969677,4.521739130434782,2819.5,-1.3410852713178294,2817.5,1.2434782608695651,2766.5,0.006544039617969677 6753,2021-05-17,2816.5,2844.0,2792.0,2830.5,2415130.0,-0.0037141846480367446,1.5365853658536586,1.2173913043478262,62.61467889908257,53.212357743529964,-31.90324833639579,-64.679413715387,-76.07883715849721,-93.65215871507553,11.87375472493477,52.0,-18.757684397050525,58.65000000000009,-84.68842912211721,201.9884291221174,-13.019214561058561,130.31921456105874,-183.53362497679973,62.5615763546798,5.432908172532336,71.66921456105864,5,-41.0,-57.75,-69.875,-131.75,-45.5,0,0.0030179300550328136,-1.9333333333333333,2827.0,4.521739130434782,2819.5,-1.3410852713178294,2817.5,0.0030179300550328136 6754,2021-05-18,2805.0,2845.260986328125,2797.5,2838.5,2302517.0,-0.004083081839162062,1.0314326954029553,2.392857142857143,62.257696693272514,55.199723476727506,-7.033866986476369,-65.10192658737196,-58.96304088865736,-81.45333737858891,9.872192337875314,47.760986328125,2.102343965264481,52.59999999999991,-72.92148065291985,178.12148065291967,-10.160740326459745,115.36074032645956,-167.38295247726364,50.25125628140703,-12.005341010152932,62.76074032645984,5,-6.5,-46.25,-58.375,-120.25,-18.5,1,0.01479500891265606,1.5365853658536586,2816.5,-1.9333333333333333,2827.0,4.521739130434782,2819.5,0.01479500891265606 6755,2021-05-19,2779.5,2805.0,2759.5,2792.0,2385083.0,-0.009090909090909038,1.3636363636363635,0.373134328358209,61.07382550335571,56.59056731009597,31.76085752355084,-34.519761882745115,-28.833719320454293,-55.62722638235209,9.914410880804441,45.5,16.41294815772835,22.75,-100.0311489046835,145.5311489046835,-38.64057445234175,84.14057445234175,-137.3252934277184,21.052631578947366,-44.495143570154696,61.39057445234178,5,29.75,-20.75,-30.5,-94.75,36.5,2,0.004497211728728079,1.0314326954029553,2805.0,1.5365853658536586,2816.5,-1.9333333333333333,2827.0,0.004497211728728079 6756,2021-05-20,2784.0,2797.0,2753.5,2792.0,2980135.0,0.0016189962223420729,3.8333333333333335,0.64,69.89924433249371,59.366642826291134,27.135907115259215,-37.18522742402183,-28.33099532902088,-59.61994944953767,9.989025881507295,43.5,27.581908343659506,24.875,-98.09434791383637,147.84434791383637,-36.609673956918414,86.35967395691841,-137.35878755916383,30.198019801980198,-39.76461157866868,61.48467395691824,5,19.75,-25.25,-35.0,-99.25,44.5,3,0.009877873563218342,1.3636363636363635,2779.5,1.0314326954029553,2805.0,1.5365853658536586,2816.5,0.009877873563218342 6757,2021-05-21,2802.0,2811.5,2762.5,2788.5,3669077.0,0.006465517241379226,2.0153846153846153,-1.6875,66.71309192200556,62.02762774626105,3.8150942846591533,-53.26962270328113,-40.838655867446505,-77.2583277987842,9.98250632336192,49.0,39.67159357367609,39.92500000000018,-84.2405410288452,164.09054102884556,-22.157770514422282,102.00777051442265,-150.9816118079807,52.85470649429431,-17.45895233635064,62.08277051442262,5,1.75,-43.25,-46.125,-117.25,-2.0,4,-0.002676659528907943,3.8333333333333335,2784.0,1.3636363636363635,2779.5,1.0314326954029553,2805.0,-0.002676659528907943 6758,2021-05-24,2798.0,2830.5,2784.0,2815.0,2170066.0,-0.001427551748750866,-1.0666666666666667,-1.2592592592592593,62.57575757575758,62.515396287126926,4.003371259005235,-46.61925652364471,-31.85983919332466,-74.03399510904092,9.763096011027606,46.5,42.69618064020142,32.72499999999991,-91.69257998998773,157.14257998998755,-29.483789994993913,94.93378999499373,-142.69197957182087,48.49555544321849,-18.62129392293609,62.20878999499372,5,6.0,-39.25,-39.25,-113.25,30.0,0,-0.009292351679771271,2.0153846153846153,2802.0,3.8333333333333335,2784.0,1.3636363636363635,2779.5,-0.009292351679771271 6759,2021-05-25,2775.5,2796.0,2772.5,2794.0,2827560.0,-0.008041458184417483,1.0888888888888888,1.088235294117647,58.46372688477952,62.47541822857302,31.1947379772555,-19.69465847491574,-4.862201281640409,-52.025244108243896,9.418533176992069,25.5,45.18104099796301,6.775000000000091,-114.56899774818885,128.11899774818903,-53.89699887409415,67.44699887409433,-115.9881399803844,28.57142857142857,-34.173324652308516,60.671998874094385,5,28.5,-16.75,2.375,-86.0,45.5,1,-0.0016213294901818998,-1.0666666666666667,2798.0,2.0153846153846153,2802.0,3.8333333333333335,2784.0,-0.0016213294901818998 6760,2021-05-26,2777.0,2790.0,2762.0,2780.0,2144290.0,0.0005404431633939666,1.434782608695652,0.16216216216216217,45.112781954887225,60.99730049198734,26.089217488701706,-15.740354372429465,-2.1896136230989214,-52.96690969617066,9.090231614207594,28.0,50.246495534992846,4.300000000000182,-112.33726947943296,120.93726947943333,-54.01863473971616,62.618634739716526,-113.36837718077686,30.519480519480517,-26.37621185948027,58.31863473971651,5,27.0,-42.75,19.125,-80.75,51.5,2,0.0034209578682031783,1.0888888888888888,2775.5,-1.0666666666666667,2798.0,2.0153846153846153,2802.0,0.0034209578682031783 6761,2021-05-27,2759.5,2788.5,2751.0,2777.0,11505241.0,-0.006301764494058282,-1.173913043478261,5.833333333333333,34.07258064516128,58.08704271231063,38.200347006012635,8.412921363673831,18.398514592078755,-35.73117387601815,8.454721766822106,37.5,49.23318358480947,-17.15000000000009,-125.71145482501288,91.4114548250127,-71.43072741250671,37.13072741250653,-91.83100963716151,10.69182389937107,-40.45545030817118,54.28072741250643,5,38.6304931640625,-25.25,17.25,-63.25,43.5,3,0.020474723681826346,1.434782608695652,2777.0,1.0888888888888888,2775.5,-1.0666666666666667,2798.0,0.020474723681826346 6762,2021-06-01,2715.0,2725.0,2702.0,2720.0,3453743.0,-0.0161261098025004,2.066666666666667,0.2857142857142857,30.286738351254485,54.49504931810752,72.7978699430455,63.16073334140856,65.00129373527261,7.684263547596402,7.3843203095296115,57.5,42.649606380849946,-66.09999999999991,-153.98844604046508,21.78844604046526,-110.0442230202325,-22.155776979767325,-43.374389444418284,10.116731517509727,-36.058971999824514,43.944223020232485,6,58.6304931640625,19.25,70.1875,-18.75,107.0,1,0.0418047882136281,-1.173913043478261,2759.5,1.434782608695652,2777.0,1.0888888888888888,2775.5,0.0418047882136281 6763,2021-06-02,2730.5,2738.0,2707.5,2718.0,4070759.0,0.005709023941068203,1.2181818181818183,-2.5,42.37288135593221,52.28562539173636,48.96507248119997,54.26260443633964,49.8771447569402,-9.212373122125427,6.184838052542012,30.5,35.973903041819085,-53.02500000000009,-131.5813659522155,25.53136595221531,-92.30318297610756,-13.746817023892618,-54.99690165553011,30.319148936170215,-15.344111844199801,39.27818297610762,6,35.75,3.75,58.0,-34.25,28.0,2,0.025453213697125054,2.066666666666667,2715.0,-1.173913043478261,2759.5,1.434782608695652,2777.0,0.025453213697125054 6764,2021-06-03,2745.5,2745.5,2700.0,2741.5,3433145.0,0.005493499359091825,21.75,0.32,32.0,49.05520033580795,27.532776729202396,43.91636082501327,35.080429190928044,-25.32839152153383,5.508906841300615,45.5,27.414736820157486,-39.55000000000018,-113.55775208355226,34.457752083551895,-76.55387604177622,-2.5461239582241433,-66.19696362241939,50.55555555555556,6.935577863773318,37.00387604177614,6,19.75,-11.25,43.0,-49.25,27.0,3,0.030049171371334893,1.2181818181818183,2730.5,2.066666666666667,2715.0,-1.173913043478261,2759.5,0.030049171371334893 6765,2021-06-04,2734.0,2749.5,2720.0,2745.5,1139028.0,-0.004188672372973934,2.0256410256410255,-2.875,29.59427207637232,44.5768700851278,35.648700964557065,59.905399208693325,45.65489835076005,-15.022611899136336,4.767183066696158,29.5,17.569586141427862,-51.94999999999982,-122.79222648019368,18.89222648019404,-87.37111324009675,-16.52888675990289,-50.97302434997118,38.4180790960452,-3.1084352602823557,35.42111324009701,6,31.25,0.25,54.5,-37.75,38.5,4,0.03182150694952446,21.75,2745.5,1.2181818181818183,2730.5,2.066666666666667,2715.0,0.03182150694952446 6766,2021-06-07,2774.0,2790.5,2722.0,2742.0,2877090.0,0.014630577907827291,1.1076923076923078,-2.782608695652174,39.0495867768595,41.50314729122268,-6.6145654340971305,18.573677707404386,3.9984044442680897,-55.669031640434696,4.925889939660098,68.5,9.039999509090649,-10.5,-81.0594187829438,60.059418782943794,-45.7797093914719,24.779709391471897,-87.3235638629717,81.76795580110497,42.38448445166069,35.279709391471854,6,-8.75,-39.75,14.5,-77.75,8.0,0,0.019646719538572555,2.0256410256410255,2734.0,21.75,2745.5,1.2181818181818183,2730.5,0.019646719538572555 6767,2021-06-08,2785.0,2841.0,2781.5,2801.0,3467106.0,0.003965392934390799,-4.173913043478261,-0.5,43.50515463917526,39.3841914093802,-22.66285260013001,3.541667990272799,-9.918414503261829,-66.45170848876387,4.763446218487487,67.0,2.7885849336184947,3.175000000000182,-62.663138843341585,69.01313884334195,-29.7440694216707,36.094069421671065,-94.74709258571238,60.28368794326241,22.847611899263157,32.919069421670834,6,-14.5,-50.75,2.75,-88.75,15.0,1,0.006463195691202905,1.1076923076923078,2774.0,2.0256410256410255,2734.0,21.75,2745.5,0.006463195691202905 6768,2021-06-09,2811.0,2811.5,2768.0,2775.0,2753984.0,0.009335727109515357,1.3513513513513513,-2.25,51.16731517509727,38.573478997193284,-52.10418819537108,-24.834217699567944,-37.91625332419471,-92.4881525903429,4.770536907328637,43.5,-7.165883328277232,29.875,-34.30720363307273,94.05720363307273,-2.2161018165361384,61.96610181653614,-117.24215073399819,78.72340425531915,41.1358621374231,32.09110181653635,6,-40.5,-63.5,-52.25,-114.75,-18.0,2,0.003913198150124586,-4.173913043478261,2785.0,1.1076923076923078,2774.0,2.0256410256410255,2734.0,0.003913198150124586 6769,2021-06-10,2816.5,2839.080078125,2811.5,2811.5,2015627.0,0.001956599075062293,-10.03203125,0.1388888888888889,57.80590717299578,39.98382624364979,-57.19096501613785,-27.82276822604672,-42.29653234771831,-98.40813031473408,5.222923073717852,28.080078125,-16.434068542230307,32.875,-32.78671278877209,98.53671278877209,0.044143605613953696,65.70585639438605,-119.30730771931803,79.75206611570248,38.41759600448823,32.83085639438611,6,-46.0,-43.75,-96.625,-120.25,30.5,3,-0.020592934493165238,1.3513513513513513,2811.0,-4.173913043478261,2785.0,1.1076923076923078,2774.0,-0.020592934493165238 6770,2021-06-11,2806.0,2832.5,2802.0,2822.0,1674220.0,-0.0037280312444523123,-1.5416666666666667,-3.2,54.52674897119342,42.256511613208914,-47.09751695773912,-19.21358425305516,-31.468851371329947,-88.22577366211317,5.685340261504692,30.5,-23.8265060679837,22.949999999999818,-41.6556051017692,87.55560510176883,-9.352802550884462,55.2528025508841,-105.44116156493146,70.58823529411765,26.69482762038757,32.30280255088448,6,-35.5,-30.5,-86.625,-109.75,-60.0,4,-0.011938702779757615,-10.03203125,2816.5,1.3513513513513513,2811.0,-4.173913043478261,2785.0,-0.011938702779757615 6771,2021-06-14,2795.5,2838.5,2795.5,2822.5,1833804.0,-0.003741981468282307,-2.185185185185185,1.6875,48.61995753715499,44.29353596719786,-34.59156223138871,-11.176836353225553,-22.400559216481724,-77.78835580081068,6.127742207118744,43.0,-28.644111365089884,13.650000000000091,-48.965871537976454,76.26587153797664,-17.65793576898841,44.95793576898859,-91.64233833363278,37.67123287671233,-4.8784246766844035,31.30793576898836,6,-25.0,-12.75,-77.0,-99.25,-71.5,0,-0.008227508495796787,-1.5416666666666667,2806.0,-10.03203125,2816.5,1.3513513513513513,2811.0,-0.008227508495796787 6772,2021-06-15,2845.5,2867.0,2811.5,2822.0,4019028.0,0.01788588803434088,-1.4943820224719102,-0.8703703703703703,58.43694493783304,46.078431920742396,-71.6703133123433,-62.947131739898396,-71.45933886538114,-127.40115423772204,6.350003602644519,71.5,-27.095666683873333,62.72499999999991,-3.1604468399705183,128.61044683997034,29.782276580014695,95.66772341998512,-138.40949156696024,78.28282828282829,34.97811726060958,32.94272341998513,6,-62.0,-62.0,-114.625,-149.25,-103.0,1,-0.02231593744508875,-2.185185185185185,2795.5,-1.5416666666666667,2806.0,-10.03203125,2816.5,-0.02231593744508875 6773,2021-06-16,2825.0,2848.0,2812.0,2835.5,2487049.0,-0.007204357757863322,1.028169014084507,-0.44680851063829785,58.85509838998212,49.062331741851516,-40.62829118163245,-44.03540027410054,-50.36587606504145,-106.74898184323501,7.0297942813438015,36.0,-21.151509037280903,41.80000000000018,-25.10322940862079,108.70322940862116,8.348385295689695,75.25161470431067,-111.51311190428169,41.25874125874126,-3.748128086413587,33.451614704310465,6,-31.5,-41.5,-78.5,-128.75,-90.0,2,-0.008849557522123908,-1.4943820224719102,2845.5,-2.185185185185185,2795.5,-1.5416666666666667,2806.0,-0.008849557522123908 6774,2021-06-17,2846.5,2857.0,2809.5,2809.5,3181847.0,0.007610619469026636,-1.5675675675675675,-3.5238095238095237,61.602671118530886,52.61882052431358,-51.73530164308886,-65.63189365708786,-69.12442708463004,-127.97822668776325,7.781216852704123,47.5,-8.677612690421483,61.22499999999991,-10.895859819418092,133.3458598194179,25.16457009029091,97.28542990970891,-126.87258742811036,71.32867132867133,23.47761929191526,36.060429909708894,6,-52.0,-63.0,-100.0,-150.25,-77.5,3,-0.01879501141753026,1.028169014084507,2825.0,-1.4943820224719102,2845.5,-2.185185185185185,2795.5,-0.01879501141753026 6775,2021-06-18,2792.0,2844.5,2784.5,2840.5,6021198.0,-0.019146320042156995,1.1238938053097345,-1.3108108108108107,54.82912332838038,54.37210236337145,13.250656704676658,-10.695787949952773,-13.910456576035358,-73.36994970087926,7.914393629087191,62.0,-2.386803285895894,6.099999999999909,-66.02678895008466,78.22678895008448,-29.96339447504215,42.16339447504197,-66.47768393098613,9.090909090909092,-41.66522550787636,36.063394475042244,6,25.5,-8.5,-45.5,-95.75,-26.0,4,0.019699140401146176,-1.5675675675675675,2846.5,1.028169014084507,2825.0,-1.4943820224719102,2845.5,0.019699140401146176 6776,2021-06-21,2811.5,2813.5,2775.5,2786.5,1600170.0,0.006984240687679,1.6206896551724137,-0.5154639175257731,65.48956661316211,56.814814804925554,-0.41411359392031954,-29.544694291726046,-32.922623694445974,-92.67113263901228,7.9007693184486945,38.0,6.159848854104894,24.22499999999991,-48.79228346254786,97.24228346254768,-12.283641731274201,60.73364173127402,-80.31857657374667,39.34426229508197,-15.868717459038514,36.50864173127398,6,6.0,-28.0,-65.0,-115.25,-41.0,0,-0.02329717232793882,1.1238938053097345,2792.0,-1.5675675675675675,2846.5,1.028169014084507,2825.0,-0.02329717232793882 6777,2021-06-22,2794.5,2823.5,2792.5,2816.5,1731719.0,-0.006046594344655931,-1.3846153846153846,-0.88,60.22364217252397,57.82107336019519,20.199354829562708,-13.845237402843395,-18.314140652660626,-75.46536485104116,8.198137071588372,31.0,16.79110749406209,7.599999999999909,-65.17550195120657,80.37550195120639,-28.787750975603558,43.987750975603376,-57.8858335107966,23.31288343558282,-33.6011605219592,36.38775097560327,6,26.75,-11.0,-41.375,-98.25,-60.5,1,-0.02522812667740204,1.6206896551724137,2811.5,1.1238938053097345,2792.0,-1.5675675675675675,2846.5,-0.02522812667740204 6778,2021-06-23,2772.0,2799.5,2772.0,2795.5,1692603.0,-0.008051529790660261,-1.3404255319148937,1.0681818181818181,54.13416536661466,57.413102048375066,40.88491067106497,6.964087610895149,3.8208318039933147,-53.686701906322014,8.66876832352991,27.5,22.50000911599591,-13.599999999999909,-86.46945790093605,59.26945790093623,-50.03472895046798,22.83472895046816,-30.1704001703647,0.0,-55.33406447717904,36.43472895046817,6,47.5,11.5,-6.25,-67.25,-49.0,2,-0.010642135642135675,-1.3846153846153846,2794.5,1.6206896551724137,2811.5,1.1238938053097345,2792.0,-0.010642135642135675 6779,2021-06-24,2771.0,2785.5,2766.5,2780.5,1901038.0,-0.0003607503607503393,-1.054054054054054,0.40425531914893614,55.96774193548387,57.57321237774067,38.83601503119462,8.020909455302899,4.3560632933345005,-52.69467180220363,8.9356078442177,19.0,26.336300167713944,-14.375,-87.40338309097069,58.65338309097069,-50.88919154548557,22.139191545485573,-24.16358416355024,5.769230769230769,-49.56872872697125,36.514191545485396,6,45.75,12.5,-3.875,-51.25,-90.5,3,-0.012991699747383567,-1.3404255319148937,2772.0,-1.3846153846153846,2794.5,1.6206896551724137,2811.5,-0.012991699747383567 6780,2021-06-25,2786.5,2800.0,2778.5,2787.5,1618283.0,0.005593648502345783,-1.5294117647058822,0.10526315789473684,52.18914185639229,57.96978841321148,22.662225498833322,-7.0946277158886915,-11.518771185725655,-66.82723539404378,9.152725495938789,29.0,26.3638422957315,0.650000000000091,-72.27252557942302,73.5725255794232,-35.811262789711236,37.11126278971142,-34.85704079700827,35.08771929824561,-16.20861172025642,36.46126278971152,6,30.25,-3.0,-7.875,-66.75,-82.5,4,-0.00628027992104796,-1.054054054054054,2771.0,-1.3404255319148937,2772.0,-1.3846153846153846,2794.5,-0.00628027992104796 6781,2021-06-28,2816.0,2826.5,2786.5,2787.0,2493765.0,0.010586757581195094,-1.6666666666666667,-29.0,55.098684210526315,57.59887055462185,-4.049936527018872,-33.88190130094654,-40.84899487521807,-94.57478608149268,9.386586125614176,40.0,24.68914288326232,27.324999999999818,-45.67700069383591,100.32700069383554,-9.176000346918045,63.82600034691768,-59.742759165128064,82.5,31.004556114243726,36.50100034691779,6,-4.25,-32.5,-32.0,-91.5,-110.0,0,-0.017755681818181768,-1.5294117647058822,2786.5,-1.054054054054054,2771.0,-1.3404255319148937,2772.0,-0.017755681818181768 6782,2021-06-29,2828.5,2855.0,2821.5,2824.5,2279170.0,0.004438920454545414,-5.7,0.13793103448275862,53.01204819277108,56.94964275493173,-21.473109495336303,-39.466238260322825,-54.23938909406934,-106.00626538023789,9.064948759895126,39.0,25.018145930020182,34.15000000000009,-32.0682197859378,100.36821978593798,1.0408901070309184,67.25910989296926,-67.81304879852314,70.05649717514125,21.09619474838739,33.10910989296898,6,-16.75,-45.0,-47.25,-104.0,-149.5,1,-0.020505568322432333,-1.6666666666666667,2816.0,-1.5294117647058822,2786.5,-1.054054054054054,2771.0,-0.020505568322432333 6783,2021-06-30,2800.0,2835.0,2788.0,2825.0,2544599.0,-0.010076012020505565,1.0888888888888888,-6.25,47.36842105263158,55.36805941427625,3.4729196624439282,-5.789327277901066,-29.526109569723303,-76.63254082724234,8.705952140312323,47.0,27.336538542935614,2.175000000000182,-56.8372868565516,61.187286856551964,-27.331143428275936,31.6811434282763,-35.060526846582434,37.85310734463277,-6.914313699764158,29.506143428275987,6,10.75,-16.5,-18.75,-61.75,-143.5,2,-0.023571428571428577,-5.7,2828.5,-1.6666666666666667,2816.0,-1.5294117647058822,2786.5,-0.023571428571428577 6784,2021-07-01,2828.0,2832.0,2796.5,2816.5,2230662.0,0.010000000000000009,2.641025641025641,-0.46,53.323262839879156,55.20074158222056,-30.65050568593597,-28.766609830097423,-61.48463454647799,-103.27576801588839,8.327554897321015,35.5,23.13997939887122,26.050000000000182,-28.959951253225427,81.05995125322579,-1.454975626612395,53.55497562661276,-58.97810577271912,64.70588235294117,22.246061712599925,27.504975626612755,7,-17.25,-44.5,-46.625,-84.0,-178.5,3,-0.03712871287128716,1.0888888888888888,2800.0,-5.7,2828.5,-1.6666666666666667,2816.0,-0.03712871287128716 6785,2021-07-02,2821.0,2854.0,2817.0,2828.0,2845212.0,-0.0024752475247524774,-3.933333333333333,-0.6086956521739131,53.89312977099236,53.91224859975725,-21.349364303666334,-15.720602445889654,-51.465416821165036,-94.89004061696369,8.160718301274603,37.0,19.885955602278955,14.699999999999818,-30.58552690881197,59.98552690881161,-7.942763454406304,37.34276345440594,-48.058981541810226,50.36496350364964,6.997887258710826,22.642763454406,7,-10.25,-37.5,-39.625,-77.0,-163.5,4,-0.04980503367600142,2.641025641025641,2828.0,1.0888888888888888,2800.0,-5.7,2828.5,-0.04980503367600142 6786,2021-07-05,2828.5,2839.5,2808.0,2824.0,1109598.0,0.0026586316908896457,1.3773584905660377,-0.6428571428571429,47.017543859649116,52.44490434277115,-29.26147489050254,-19.951157018544563,-57.21526723988609,-101.30589375193085,8.726095087070634,31.5,13.60356385814248,19.47499999999991,-24.15559645946678,63.1055964594666,-2.3402982297334347,41.29029822973325,-51.79662228013785,60.447761194029844,20.609261770507878,21.815298229733443,7,-17.75,-45.0,-59.375,-69.75,-180.5,0,-0.04401626303694539,-3.933333333333333,2821.0,2.641025641025641,2828.0,1.0888888888888888,2800.0,-0.04401626303694539 6787,2021-07-06,2803.0,2827.7958984375,2798.949951171875,2821.0,2173764.0,-0.009015379176241844,-1.2104091444820684,-4.0,46.20689655172414,51.56409669667221,-2.714399996767952,7.342978735900033,-30.43489208059418,-75.42585544944677,8.73039354061463,29.550048828125,12.85135615070476,-6.925000000000182,-49.1901716769562,35.34017167695583,-28.05758583847819,14.207585838477826,-22.684757388932212,22.727272727272727,-16.232149730730832,21.132585838478022,7,7.75,-19.5,-36.80975341796875,-44.25,-127.5,1,-0.03460577952194077,1.3773584905660377,2828.5,-3.933333333333333,2821.0,2.641025641025641,2828.0,-0.03460577952194077 6788,2021-07-07,2822.0,2829.5,2790.0,2808.0,2420812.0,0.006778451658936868,1.7241379310344827,-0.7777777777777778,45.73913043478261,50.427584307705395,-15.506727121719905,-11.37381655409854,-47.61719540925151,-93.56423042933966,8.910260666961667,39.5,7.02833725561004,11.525000000000091,-31.08396248738063,54.13396248738081,-9.779481243690043,32.829481243690225,-38.21736709337483,50.0,14.509855705543075,21.30448124369032,7,-5.25,-38.5,-68.05975341796875,-63.25,-151.0,2,-0.05067328136073712,-1.2104091444820684,2803.0,1.3773584905660377,2828.5,-3.933333333333333,2821.0,-0.05067328136073712 6789,2021-07-08,2758.5,2773.215087890625,2736.0,2764.0,3088067.0,-0.02250177179305457,2.110306270276888,-0.39285714285714285,44.35075885328836,49.556652862916074,51.44351537756984,50.128279153261246,17.886645512115138,-29.331583767585016,8.768344933193948,86.0,2.719475141951534,-49.07499999999982,-97.46081240555577,-0.6891875944438652,-73.2679062027778,-24.88209379722184,108.5,19.06779661016949,-18.94533904887994,24.19290620277787,7,37.0,25.0,-8.25,0.25,-72.5,3,-0.03697661772702554,1.7241379310344827,2822.0,-1.2104091444820684,2803.0,1.3773584905660377,2828.5,-0.03697661772702554 6790,2021-07-09,2772.5,2779.0,2748.5,2755.0,1985694.0,0.005075222040964222,1.0,-3.1818181818181817,43.29896907216495,48.24557340309814,39.39117433169622,35.299694896399615,6.38462380547935,-42.84539993836552,8.756880206522858,30.5,2.7089956126560537,-33.40000000000009,-84.27094093506867,17.470940935068484,-58.83547046753438,-7.964529532465804,91.88000000000011,35.26570048309179,-2.4725184406988276,25.435470467534355,7,23.0,21.0,-22.75,-13.75,-92.5,4,-0.04436429215509463,2.110306270276888,2758.5,1.7241379310344827,2822.0,-1.2104091444820684,2803.0,-0.04436429215509463 6791,2021-07-12,2772.5,2781.0,2756.5,2765.0,4845719.0,0.0,1.0,0.42857142857142855,45.98540145985401,47.46483487721847,36.39959827717348,35.297990057827064,9.482149658640992,-43.551816429067,8.856892861884269,24.5,2.2632128476216167,-32.25,-85.11178601875736,20.611786018757357,-58.68089300937845,-5.819106990621549,89.31240000000025,39.037433155080215,-0.5037860894659971,26.43089300937865,7,22.5,22.0,-22.75,-13.75,-70.0,0,-0.04147880973850315,1.0,2772.5,2.110306270276888,2758.5,1.7241379310344827,2822.0,-0.04147880973850315 6792,2021-07-13,2782.0,2793.5,2763.5,2775.0,2729824.0,0.003426510369702429,1.0,0.9333333333333333,51.91570881226053,47.9700890727328,21.914452101147617,21.920695167282247,5.01089731472166,-53.05550946533458,8.376501752992151,30.0,2.5177384396602065,-19.574999999999818,-69.68779382855519,30.53779382855555,-44.6313969142775,5.481396914277866,77.29615200000035,49.19786096256685,4.462652503339939,25.056396914277574,7,13.0,19.5,-32.25,-23.25,-86.0,1,-0.04816678648454353,1.0,2772.5,1.0,2772.5,2.110306270276888,2758.5,-0.04816678648454353 6793,2021-07-14,2800.0,2804.5,2742.0,2763.5,2976424.0,0.006470165348670065,1.7472527472527473,5.214285714285714,55.2158273381295,48.18037401698284,4.374474866709079,2.0572002604171757,-9.452835155056164,-69.22213523577011,8.034590092724141,62.5,-0.19588958313261173,-0.3249999999998181,-49.20969247049425,48.55969247049461,-24.767346235246805,24.11734623524717,56.83022896000057,93.43065693430657,41.958564797006034,24.44234623524714,7,-5.0,1.5,-47.625,-41.25,-130.0,2,-0.044464285714285734,1.0,2782.0,1.0,2772.5,1.0,2772.5,-0.044464285714285734 6794,2021-07-15,2793.0,2832.5,2783.0,2802.0,4800918.0,-0.0024999999999999467,-2.413793103448276,-0.2465753424657534,51.205936920222626,47.881797033563984,6.579522301802172,5.105361945463301,0.011150543275107339,-59.68434762056586,7.285653116853405,49.5,-3.4356092668163,-4.650000000000091,-48.4907404859423,39.190740485942115,-26.57037024297142,17.27037024297124,61.413624380800684,56.353591160220994,2.692949734035416,21.920370242971135,7,-5.25,8.5,-34.0,-34.25,-81.5,3,-0.043680630146795574,1.7472527472527473,2800.0,1.0,2782.0,1.0,2772.5,-0.043680630146795574 6795,2021-07-16,2847.0,2866.5,2807.5,2819.5,4333342.0,0.01933404940923733,-1.2912621359223302,-3.0555555555555554,55.27210884353742,48.79897092066268,-48.43833302728581,-46.97114193091875,-50.878814914117356,-110.28785618512848,7.261877423240624,73.5,-1.1894326026085764,46.59999999999991,-2.350673346673375,95.5506733466732,22.124663326663267,71.07533667333655,-111.0,84.33734939759037,32.90677521876849,24.475336673336624,7,-45.75,-45.5,-75.375,-88.25,-141.0,4,-0.05655075518089214,-2.413793103448276,2793.0,1.7472527472527473,2800.0,1.0,2782.0,-0.05655075518089214 6796,2021-07-19,2746.0,2833.5,2738.0,2825.0,3449505.0,-0.03547593958552864,-1.0105263157894737,-2.8727272727272726,39.21568627450981,48.02216977874998,44.28544237428878,51.51116443366709,49.31701384368307,-6.65974947836321,7.460076956280072,109.0,-6.000200240860977,-51.125,-105.4213360209792,3.171336020979197,-78.27316801048937,-23.97683198951063,120.5,6.22568093385214,-41.07879790268416,27.148168010489595,7,55.25,55.5,27.0,12.75,-58.0,0,-0.024034959941733436,-1.2912621359223302,2847.0,-2.413793103448276,2793.0,1.7472527472527473,2800.0,-0.024034959941733436 6797,2021-07-20,2724.0,2793.0,2723.5,2759.5,5137590.0,-0.008011653313911182,-2.808219178082192,0.44936708860759494,39.893617021276604,47.37266828836042,60.23519010654718,71.63124401364439,69.096174211385,17.380111323975143,7.563076403502733,69.5,-11.56921014267391,-69.59999999999991,-133.0039679983397,-6.1960320016601145,-101.3019839991698,-37.89801600083001,142.5,0.34965034965034963,-46.16132157175913,31.701983999169908,7,71.0,71.25,52.625,34.75,-22.0,1,-0.007892804698972133,-1.0105263157894737,2746.0,-1.2912621359223302,2847.0,-2.413793103448276,2793.0,-0.007892804698972133 6798,2021-07-21,2742.5,2760.5,2730.0,2730.0,3859865.0,0.006791483113069097,-3.88,-0.352112676056338,38.3356070941337,46.70431809289879,32.7122197655126,53.553580968866754,48.97972922797362,1.3915514910895581,8.125002361946985,36.5,-15.175324202251431,-49.625,-116.42625668560822,17.176256685608223,-83.02562834280434,-16.22437165719566,118.2800000000002,13.286713286713287,-29.645338967753865,33.40062834280418,7,52.5,52.5,41.0,16.25,-48.5,2,-0.016955332725615335,-2.808219178082192,2724.0,-1.0105263157894737,2746.0,-1.2912621359223302,2847.0,-0.016955332725615335 6799,2021-07-22,2735.0,2754.5,2715.0,2746.5,2762114.0,-0.0027347310847766204,1.8727272727272728,-0.92,38.283378746593996,46.14703027894646,40.82094378214879,61.36445357954335,56.628724379685536,11.935742791610664,8.931130011442887,39.5,-17.175973095203062,-55.32499999999982,-126.33076329490586,15.680763294906228,-90.82788164745307,-19.822118352546568,120.28880000000026,13.2013201320132,-27.601212203542687,35.50288164745308,7,55.75,55.75,53.5,23.75,-36.0,3,-0.02376599634369292,-3.88,2742.5,-2.808219178082192,2724.0,-1.0105263157894737,2746.0,-0.02376599634369292 6800,2021-07-23,2769.0,2775.0,2735.0,2740.0,2184193.0,0.012431444241316258,-1.0512820512820513,-2.5217391304347827,42.439644218551464,45.753057252135065,7.009367717500027,27.390500751957916,21.53174048316214,-17.761571242604077,9.302703850801688,40.0,-20.020267697378586,-20.449999999999818,-92.08276227829356,51.18276227829392,-56.26638113914669,15.366381139147052,77.87147200000027,45.56962025316456,6.952501415816059,35.81638113914678,7,21.75,21.75,20.0,-10.25,-40.0,4,-0.020765619357168696,1.8727272727272728,2735.0,-3.88,2742.5,-2.808219178082192,2724.0,-0.020765619357168696 6801,2021-07-26,2766.0,2784.0,2750.0,2761.0,1751493.0,-0.0010834236186348933,-1.5185185185185186,0.1724137931034483,45.01347708894879,44.98614261621154,10.046920528031478,27.882092884525264,23.312803050750063,-11.406644484799472,9.087381864832555,34.0,-17.757728286912425,-20.949999999999818,-92.17011838797589,50.270118387976254,-56.560059193987854,14.660059193988218,72.95918368000002,65.38461538461539,23.734829528025216,35.610059193988086,7,24.75,24.75,34.5,-7.25,-60.5,0,-0.021691973969631184,-1.0512820512820513,2769.0,1.8727272727272728,2735.0,-3.88,2742.5,-0.021691973969631184 6802,2021-07-27,2770.5,2773.5,2724.5,2765.5,3049369.0,0.0016268980477223138,7.909090909090909,1.0,42.776998597475455,43.60405053391665,4.184097806451518,19.830822220776554,17.37923975394824,-12.3318190802338,8.507289888343797,49.0,-15.969045459100471,-13.550000000000182,-82.3279799525626,55.22797995256224,-47.93898997628139,20.838989976281027,61.021632659199895,80.43478260869566,38.19544204458858,34.388989976281266,7,20.25,20.25,30.0,-11.75,-51.5,1,-0.02977801840822958,-1.5185185185185186,2766.0,-1.0512820512820513,2769.0,1.8727272727272728,2735.0,-0.02977801840822958 6803,2021-07-28,2734.0,2784.0,2710.0,2710.0,2212642.0,-0.013174517235156058,-5.166666666666667,4.8,46.28224582701062,43.05697374578198,33.902676891205374,53.89602210561179,52.33048447001738,27.271660687146323,8.775903597927263,74.0,-16.11856106266714,-46.75,-118.5717823580826,25.0717823580826,-82.6608911790413,-10.8391088209587,90.53033469964794,32.432432432432435,-12.211760921347299,35.91089117904126,7,54.25,54.25,68.375,24.75,-23.0,2,-0.011704462326261877,7.909090909090909,2770.5,-1.5185185185185186,2766.0,-1.0512820512820513,2769.0,-0.011704462326261877 6804,2021-07-29,2723.0,2743.0,2704.5,2729.5,2741759.0,-0.004023408924652472,1.2985074626865671,-0.2708333333333333,42.41960183767228,41.62891741179697,37.91625714613747,59.68651236824644,61.99271233873242,40.791816499785455,9.094094489491694,38.5,-19.430422436890694,-52.5,-125.12520948452038,20.125209484520383,-88.81260474226019,-16.18739525773981,92.36790792367628,23.270440251572328,-21.628136181495794,36.31260474226017,7,46.0,62.5,78.5,35.75,15.0,3,-0.010650018362100666,-5.166666666666667,2734.0,7.909090909090909,2770.5,-1.5185185185185186,2766.0,-0.010650018362100666 6805,2021-07-30,2680.5,2729.0,2677.5,2723.0,3599047.0,-0.015607785530664664,-1.1237113402061856,6.538461538461538,37.53387533875339,41.442049530046255,60.69746942427355,96.0451957748819,103.45557151891353,85.19124328724774,9.171149391014554,51.5,-26.819691617924036,-87.97499999999991,-168.7882838223013,-7.1617161776985085,-128.38164191115038,-47.568358088849436,123.78111713130875,2.8169014084507045,-41.05409337243165,40.40664191115059,7,54.75,91.5,119.625,78.25,42.0,4,0.006901697444506638,1.2985074626865671,2723.0,-5.166666666666667,2734.0,7.909090909090909,2770.5,0.006901697444506638 6806,2021-08-02,2704.0,2708.0,2680.0,2680.0,1693530.0,0.008767021078156967,-1.3333333333333333,-0.5647058823529412,39.8172323759791,41.433562347235416,34.21087708016421,66.1302650538928,79.02504851034655,63.85837482523493,9.47152336864103,28.0,-32.394540711595255,-58.25,-138.77492258880466,22.274922588804657,-98.51246129440233,-17.98753870559767,85.06738307555179,24.88262910798122,-17.557997636695358,40.26246129440229,8,26.75,68.0,96.125,54.75,19.0,0,0.009245562130177465,-1.1237113402061856,2680.5,1.2985074626865671,2723.0,-5.166666666666667,2734.0,0.009245562130177465 6807,2021-08-03,2706.0,2716.5,2693.0,2707.5,1732475.0,0.0007396449704142327,1.4102564102564104,-0.0625,37.19346049046321,41.306657169049814,32.8428389392393,59.54349258049842,75.51829772806195,64.14695673102324,9.92501307204404,23.5,-44.42328129086809,-51.40000000000009,-133.26420077456987,30.46420077456969,-92.33210038728475,-10.467899612715428,69.67929710648559,26.76056338028169,-8.848878776531855,40.93210038728483,8,24.75,66.0,91.625,52.75,-43.0,1,-0.00018477457501853145,-1.3333333333333333,2704.0,-1.1237113402061856,2680.5,1.2985074626865671,2723.0,-0.00018477457501853145 6808,2021-08-04,2679.0,2715.0,2679.0,2704.5,1998349.0,-0.009977827050997812,-1.8235294117647058,17.0,35.27131782945736,40.971983733812415,55.75091188723354,79.34927034536304,100.79569033410553,93.01436041249781,10.713147510447246,36.0,-43.232240750629444,-71.25,-154.32795958290444,11.827959582904441,-112.78897979145222,-29.71102020854778,84.89778145370747,2.2900763358778624,-29.427376392913974,41.538979791452206,8,51.75,93.0,118.625,79.75,-23.5,2,0.014930944382232081,1.4102564102564104,2706.0,-1.3333333333333333,2704.0,-1.1237113402061856,2680.5,0.014930944382232081 6809,2021-08-05,2656.5,2688.5,2656.5,2681.5,2436012.0,-0.008398656215005573,-1.56,0.9803921568627451,23.20675105485232,38.834995604512514,73.69442574312052,98.88580495814085,122.00146776624115,117.11021445539018,11.353011335069105,32.0,-41.44024501116837,-88.65000000000009,-181.5393512679725,4.239351267972324,-135.0946756339863,-42.20532436601388,97.03004767926268,0.0,-24.026129533308094,46.4446756339862,8,63.75,105.0,140.625,102.25,2.0,3,0.020515716167890163,-1.8235294117647058,2679.0,1.4102564102564104,2706.0,-1.3333333333333333,2704.0,0.020515716167890163 6810,2021-08-06,2649.5,2663.5,2645.4599609375,2661.0,3246822.0,-0.0026350461133070047,1.1866714015151516,0.46,31.548757170172095,37.33891561353731,69.24228534022586,101.39716463491459,127.55086363943064,125.46600875745389,12.22794462354396,18.0400390625,-40.76852729465554,-89.5,-190.68196219544916,11.68196219544916,-140.09098109772458,-38.90901890227542,90.44584100416569,5.6869887964808585,-19.74019397969027,50.59098109772459,8,65.22998046875,106.47998046875,147.625,109.25,9.5,4,0.03340252877901495,-1.56,2656.5,-1.8235294117647058,2679.0,1.4102564102564104,2706.0,0.03340252877901495 6811,2021-08-09,2657.5,2668.5,2645.5,2649.5,2468138.0,0.0030194376297414394,-1.875,-0.6956521739130435,36.56565656565657,36.648766498890765,49.43124387915668,88.89774239690769,118.72747551611246,118.4030724991062,13.143062924942296,23.0,-39.53330450267367,-75.75,-181.86637107705428,30.366371077054282,-128.80818553852714,-22.69181446147286,67.32810019349927,16.94824386555777,-11.169784087903246,53.058185538527255,8,57.22998046875,98.47998046875,139.625,101.25,12.0,0,0.024459078080903085,1.1866714015151516,2649.5,-1.56,2656.5,-1.8235294117647058,2679.0,0.024459078080903085 6812,2021-08-10,2648.0,2664.0,2632.0,2661.5,2679715.0,-0.0035747883349012133,2.4594594594594597,-1.6875,30.188679245283026,34.86059243425437,44.39594287429236,92.5912732442348,128.71130757227274,128.53094950646891,14.495696099163824,32.0,-43.14513307142306,-78.55000000000018,-188.5561720758128,31.456172075812447,-133.55308603790672,-23.54691396209364,64.12919791253944,19.27710843373494,-10.27427364498637,55.00308603790638,8,39.5,101.25,149.125,87.0,15.5,1,0.02832326283987907,-1.875,2657.5,1.1866714015151516,2649.5,-1.56,2656.5,0.02832326283987907 6813,2021-08-11,2675.5,2687.0,2650.0,2653.5,4225933.0,0.01038519637462243,-1.5517241379310345,-1.6296296296296295,38.49129593810445,34.424114000969055,8.632889485475971,58.27352328750658,101.52497982293698,100.85909950595124,15.195614082499128,39.0,-47.94057551925653,-44.82499999999982,-151.36645474407396,61.716454744074326,-98.09572737203689,8.445727372037254,22.20594228828213,76.99115044247787,43.497341680359966,53.27072737203696,8,5.0,73.75,121.625,59.5,-17.5,2,-0.004672023920762491,2.4594594594594597,2648.0,-1.875,2657.5,1.1866714015151516,2649.5,-0.004672023920762491 6814,2021-08-12,2671.0,2706.0,2665.0,2688.0,2649175.0,-0.0016819286114745369,-1.8275862068965518,-0.7727272727272727,28.602620087336234,33.43175230636715,5.56634432910414,56.038056657652305,105.80926010626354,104.98369893386962,16.410179419308548,41.0,-53.01896935064633,-43.22499999999991,-146.15546963355018,59.705469633550365,-94.69023481677505,8.240234816775228,-39.0,52.702702702702695,19.87980346662919,51.46523481677522,8,3.25,78.25,129.125,64.0,-29.5,3,-0.0058030700112317035,-1.5517241379310345,2675.5,2.4594594594594597,2648.0,-1.875,2657.5,-0.0058030700112317035 6815,2021-08-13,2686.0,2694.5,2673.0,2675.5,1753534.0,0.005615874204417892,-1.7741935483870968,-0.6176470588235294,33.40248962655602,32.71900311198681,-9.578741916665876,29.890394735784866,91.1341301195157,89.19672987887952,17.08920787102873,23.5,-57.31691403233344,-20.175000000000182,-102.50442493763603,62.15442493763567,-61.33971246881811,20.989712468817743,-52.51999999999998,72.97297297297297,42.44020875537985,41.16471246881796,8,-11.75,63.25,103.5,49.0,-20.0,4,-0.01023827252419951,-1.8275862068965518,2671.0,-1.5517241379310345,2675.5,2.4594594594594597,2648.0,-0.01023827252419951 6816,2021-08-16,2680.0,2682.5,2652.0,2670.0,2140777.0,-0.0022338049143708627,3.066666666666667,0.9523809523809523,31.340206185567013,32.0686415225539,-8.203886225639508,32.35096852022252,96.10646088050862,93.7840807229486,17.875264848955123,34.0,-59.84304694841285,-22.875,-103.76145387880479,58.01145387880479,-63.31822693940239,17.568226939402393,-45.06959999999981,64.86486486486487,38.965393348565264,40.443226939402294,8,-6.5,69.25,114.5,55.0,13.0,0,-0.007835820895522372,-1.7741935483870968,2686.0,-1.8275862068965518,2671.0,-1.5517241379310345,2675.5,-0.007835820895522372 6817,2021-08-17,2702.5,2718.5,2672.5,2673.5,2377976.0,0.008395522388059629,-1.967741935483871,2.9,43.10722100656455,32.93929743112137,-34.92534536749963,8.59850533463441,72.46443816171814,69.31730622979558,18.092709859097116,46.0,-56.12251210892691,0.6999999999998181,-79.57347992321411,80.97347992321374,-39.436739961607145,40.83673996160678,-66.14820799999961,76.64233576642336,49.43896776501629,40.13673996160708,8,-27.25,46.75,92.25,32.5,-32.0,1,-0.012210915818686385,3.066666666666667,2680.0,-1.7741935483870968,2686.0,-1.8275862068965518,2671.0,-0.012210915818686385 6818,2021-08-18,2696.0,2725.383056640625,2685.0,2700.0,2084429.0,-0.0024051803885291045,-2.106388972355769,-0.13793103448275862,43.973214285714285,35.24668223455047,-28.787625643828505,12.054251413514976,76.88515289192128,74.12807759380485,18.25840480920544,40.383056640625,-55.148779889957495,-3.474999999999909,-81.44562537319916,74.49562537319935,-42.460312686599536,35.51031268659972,-56.362279679999574,59.9593448600525,30.925923086959955,38.985312686599734,8,-17.3084716796875,53.25,102.25,39.0,-38.0,2,-0.012054896142433269,-1.967741935483871,2702.5,3.066666666666667,2680.0,-1.7741935483870968,2686.0,-0.012054896142433269 6819,2021-08-19,2670.0,2687.0,2644.0,2681.0,3051464.0,-0.009643916913946615,2.739130434782609,2.75,47.46987951807229,37.0156958287616,-0.7501519994343653,34.714777667429644,100.2835664265126,99.80335712080523,18.467905762360274,52.0,-54.11646468398703,-26.22499999999991,-103.37521233407551,50.925212334075695,-64.80010616703748,12.350106167037666,55.383056640625,31.94768183113591,-0.3853491690392019,38.57510616703773,8,8.6915283203125,79.25,128.25,65.0,3.5,3,-0.004494382022471877,-2.106388972355769,2696.0,-1.967741935483871,2702.5,3.066666666666667,2680.0,-0.004494382022471877 6820,2021-08-20,2711.5,2721.0,2669.5,2673.5,3542173.0,0.015543071161048694,-1.2391304347826086,-3.4545454545454546,51.6629711751663,38.69317522981824,-36.35353462982357,-11.92526471339852,56.94907268128554,57.87336679935652,18.868499773556234,51.5,-48.800623672262645,18.15000000000009,-51.50259658161485,87.80259658161503,-16.67629829080761,52.97629829080779,13.883056640625,82.94109706160285,47.61400395817924,34.82629829080754,8,-32.8084716796875,37.75,83.125,36.75,-11.0,4,-0.02581596902083716,2.739130434782609,2670.0,-2.106388972355769,2696.0,-1.967741935483871,2702.5,-0.02581596902083716 6821,2021-08-23,2706.0,2741.0,2706.0,2712.0,1895178.0,-0.0020283975659228792,-10.666666666666666,-0.15789473684210525,50.0,40.89443309145346,-25.982670214187692,-11.753391951759113,60.851343340050335,62.0927043147085,19.335912989362413,35.0,-36.74048385999231,15.650000000000091,-45.47377433951897,76.77377433951915,-14.911887169759211,46.21188716975939,-62.0,63.91752577319587,26.370545736289344,30.56188716975953,8,-13.5,26.75,95.375,67.5,30.5,0,-0.014781966001478186,-1.2391304347826086,2711.5,2.739130434782609,2670.0,-2.106388972355769,2696.0,-0.014781966001478186 6822,2021-08-24,2688.0,2708.5,2676.5,2700.0,1829968.0,-0.006651884700665134,1.206896551724138,2.0,52.045454545454554,42.40045071449236,-1.9131630310671426,-0.26455217109014484,75.39961465331544,79.59651507250692,19.553609658081026,32.0,-29.82438639746215,1.775000000000091,-46.320819930337166,49.87081993033735,-22.27290996516831,25.822909965168492,-42.059999999999945,45.36082474226804,3.215529774222915,24.04790996516858,8,4.5,24.5,113.375,88.25,-84.0,1,0.0018601190476190688,-10.666666666666666,2706.0,-1.2391304347826086,2711.5,2.739130434782609,2670.0,0.0018601190476190688 6823,2021-08-25,2702.0,2706.06005859375,2676.5,2681.0,6157881.0,0.005208333333333259,1.030215634327107,-1.75,60.75650118203309,45.97310416945868,-13.14071279250902,-17.691905201707414,58.700277404134795,65.1128291412515,19.518081422449857,29.56005859375,-24.572263625333562,17.375,-25.918216923826094,60.668216923826094,-4.27160846191282,39.02160846191282,-54.158800000000156,59.79381443298969,11.80860305306745,21.64660846191297,8,-9.5,6.0,93.125,81.5,-162.5,2,-0.011658031088082943,1.206896551724138,2688.0,-10.666666666666666,2706.0,-1.2391304347826086,2711.5,-0.011658031088082943 6824,2021-08-26,2694.0,2705.22705078125,2673.0,2695.0,3790188.0,-0.002960769800148033,2.0042787564295144,-0.047619047619047616,60.47058823529411,48.98067068154069,-1.7154612597137202,-12.623101810701883,63.15920966578733,73.51179132542347,19.406153128450466,32.22705078125,-16.55999208022058,10.824999999999818,-28.847707044578783,50.49770704457842,-9.011353522289482,30.66135352228912,-44.295624000000316,34.26573426573427,-18.28215916529743,19.836353522289325,8,-1.5,14.0,101.0,89.5,-127.0,3,-0.013363028953229383,1.030215634327107,2702.0,1.206896551724138,2688.0,-10.666666666666666,2706.0,-0.013363028953229383 6825,2021-08-27,2699.0,2728.5,2691.5,2703.5,1711274.0,0.0018559762435039762,-2.7948717948717947,4.5,59.904534606205246,52.15448495050049,-5.227178488478785,-17.039699263183138,56.36019991832791,68.22535691605799,18.608981165497028,37.0,-12.208400231182623,14.900000000000091,-25.36831064422404,55.16831064422422,-5.234155322112201,35.03415532211238,-47.469711520000146,38.23529411764706,-18.03845776049951,20.134155322112083,8,-6.5,9.0,91.75,84.5,-149.0,4,-0.009447943682845517,2.0042787564295144,2694.0,1.030215634327107,2702.0,1.206896551724138,2688.0,-0.009447943682845517 6826,2021-08-31,2729.0,2737.5,2703.5,2730.0,3778113.0,0.011115227862171118,3.25,0.2222222222222222,67.6086956521739,54.87687102223486,-30.782705336710933,-47.506408916982764,24.244061646659702,37.878939447997254,17.711104331892592,38.5,-3.9886000217006767,43.65000000000009,-0.5768077793359225,87.8768077793361,21.536596110332084,65.7634038896681,-75.68031728960023,86.82170542635659,24.799541328126907,22.113403889667897,8,-36.5,-21.0,61.75,54.5,-203.5,1,-0.010443385855624765,-2.7948717948717947,2699.0,2.0042787564295144,2694.0,1.030215634327107,2702.0,-0.010443385855624765 6827,2021-09-01,2705.5,2751.5,2702.0,2734.0,3199110.0,-0.008611212898497644,-1.7887323943661972,28.5,56.637168141592916,56.28397700622138,-7.612990349344727,-25.345252567933585,45.85926579346551,59.55909680948798,17.12146741399593,49.5,1.8708913093742012,20.175000000000182,-24.003197766876383,64.35319776687675,-1.914098883438328,42.26409888343869,-50.4267109438083,41.40127388535032,-17.95380395348417,22.089098883438314,9,-7.75,2.5,85.25,78.0,-171.5,2,0.011458140824246899,3.25,2729.0,-2.7948717948717947,2699.0,2.0042787564295144,2694.0,0.011458140824246899 6828,2021-09-02,2719.0,2726.5,2699.0,2708.5,1626690.0,0.004989835520236463,1.1568627450980393,-0.3684210526315789,60.212765957446805,57.69985327726299,-19.56478600071614,-37.62389965265265,31.317833936967872,45.45689889287041,16.21210479993536,27.5,9.557743592789848,31.675000000000182,-14.85656823211366,78.20656823211402,8.409215883943034,54.94078411605733,-60.06964250605597,58.59872611464968,-1.531827629163928,23.26578411605697,9,-8.5,-11.0,71.75,64.5,-182.0,3,-0.042294961382861374,-1.7887323943661972,2705.5,3.25,2729.0,-2.7948717948717947,2699.0,-0.042294961382861374 6829,2021-09-03,2711.0,2731.0,2698.5,2724.5,1676121.0,-0.0029422581831555217,1.4528301886792452,-1.2857142857142858,55.48245614035088,58.12424049561683,-5.741055150134798,-26.700496363046113,38.19420723375788,52.76214986253126,14.895094510283144,32.5,12.010135969056137,20.949999999999818,-24.347728536440627,66.24772853644026,-1.6988642682204045,43.59886426822004,-48.36685680581377,32.5,-24.93178998723777,22.648864268220187,9,1.25,-19.25,77.25,72.5,-170.5,4,-0.06326078937661384,1.1568627450980393,2719.0,-1.7887323943661972,2705.5,3.25,2729.0,-0.06326078937661384 6830,2021-09-06,2738.0,2745.5,2711.72509765625,2712.0,1020615.0,0.00995942456658061,-1.5442674807812558,-1.9259259259259258,61.64658634538153,59.418305645103665,-31.946203122297447,-49.255713439132705,9.861468363937092,25.177433413841754,13.444899280562197,34.5,15.505538701097976,43.52500000000009,-2.3804806959869893,89.43048069598717,20.572259652006323,66.47774034799386,-71.81218253358111,74.52830188679245,17.291666514110986,22.95274034799361,9,-25.75,-46.25,39.25,45.5,-198.5,0,-0.062454346238130065,1.4528301886792452,2711.0,1.1568627450980393,2719.0,-1.7887323943661972,2705.5,-0.062454346238130065 6831,2021-09-07,2722.5,2738.0,2713.0,2736.5,1467716.0,-0.005661066471877252,1.9411764705882353,-0.5384615384615384,54.132231404958674,59.65016974060412,-15.488301047053938,-30.18394135958306,22.87012127905018,40.10043553112973,12.074995923327908,25.0,19.91709200470723,24.77500000000009,-19.274583306868408,68.82458330686859,2.750208346566069,46.79979165343411,-52.89969523223772,45.28301886792453,-9.106535084800278,22.024791653434217,9,-10.25,-30.75,31.125,49.75,-153.0,1,-0.0633608815426997,-1.5442674807812558,2738.0,1.4528301886792452,2711.0,1.1568627450980393,2719.0,-0.0633608815426997 6832,2021-09-08,2723.0,2724.5,2686.5,2714.5,2818408.0,0.000183654729109195,5.608695652173913,-0.6071428571428571,55.72033898305085,59.09059616293943,-11.735561038198739,-26.116017241684858,19.43024404415064,38.42171925046841,10.135760338560562,38.0,20.36253429177077,21.52500000000009,-17.141557017843752,60.191557017843934,2.1917214910781695,40.85827850892201,-50.12370742294843,61.86440677966102,7.841511592123489,19.333278508921904,9,-10.75,-31.25,28.375,49.25,-130.0,2,-0.07253029746603012,1.9411764705882353,2722.5,-1.5442674807812558,2738.0,1.4528301886792452,2711.0,-0.07253029746603012 6833,2021-09-09,2663.0,2710.5,2658.0,2707.5,4331658.0,-0.02203452074917367,1.0792079207920793,-5.235294117647059,48.7037037037037,57.78316454831827,47.103998307994516,34.67742821776983,76.65132841840932,95.62073458730174,9.071717833378013,65.0,20.202810177180254,-37.84999999999991,-78.6306713766453,2.9306713766454777,-58.240335688322375,-17.459664311677443,88.5,5.714285714285714,-48.99004691211636,20.3903356883226,9,41.75,28.75,88.375,109.25,-64.0,3,-0.04844160720991364,5.608695652173913,2723.0,1.9411764705882353,2722.5,-1.5442674807812558,2738.0,-0.04844160720991364 6834,2021-09-10,2655.5,2670.0,2650.3349609375,2670.0,2203203.0,-0.002816372512204235,1.7124191810344827,0.3258426966292135,38.13559322033899,55.364393283222014,54.27617205419574,43.17001687775701,80.32530512630501,100.04012870711085,8.572788096470294,19.6650390625,20.61701749531494,-44.57499999999982,-88.23188587434606,-0.9181141256535739,-66.40344293717271,-22.746557062826923,94.13000000000011,5.4274543607425425,-43.81708621134172,21.82844293717308,9,45.41748046875,36.25,95.875,116.75,-72.0,4,-0.044624364526454574,1.0792079207920793,2663.0,5.608695652173913,2723.0,1.9411764705882353,2722.5,-0.044624364526454574 6835,2021-09-13,2658.5,2678.0,2630.5,2650.0,2415200.0,0.0011297307475051088,1.0,-0.5862068965517241,39.82869379014989,52.2777264096638,50.20688160047757,40.05794294468387,73.68092323191831,97.4824162032437,8.204644407030424,47.5,17.708929945155433,-40.19999999999982,-87.31843979225278,6.918439792253139,-63.75921989612607,-16.640780103873567,87.15819843750023,26.046511627906977,-20.460379199292223,23.5592198961264,9,32.5,32.5,82.375,103.25,-78.5,0,-0.044385931916494314,1.7124191810344827,2655.5,1.0792079207920793,2663.0,5.608695652173913,2723.0,-0.044385931916494314 6836,2021-09-14,2659.0,2668.5,2647.81005859375,2657.5,1745049.0,0.00018807598269710013,1.018530868902439,0.17647058823529413,43.28703703703703,50.794378509157596,43.28504751888886,39.95238905354654,69.22542771302687,96.72954682121417,7.374977703338841,20.68994140625,15.309281076392836,-38.65000000000009,-88.38625173731089,11.086251737310704,-63.518125868655716,-13.781874131344466,79.74870653125026,30.319148936170215,-15.658024076719542,24.86812586865544,9,29.0,32.0,76.35498046875,97.22998046875,-55.5,1,-0.044941707408800324,1.0,2658.5,1.7124191810344827,2655.5,1.0792079207920793,2663.0,-0.044941707408800324 6837,2021-09-15,2669.5,2685.0,2662.0,2666.0,3966962.0,0.003948852952237791,-3.0,2.3333333333333335,42.35294117647059,48.80995353349357,30.33105493447829,28.30453888320062,55.63245635060866,85.93138078034553,7.348338342545463,26.0,12.835940047612894,-26.5,-77.72602134846011,24.726021348460108,-52.11301067422983,-0.8869893257701733,62.75378413937506,48.75,4.333800392815121,25.613010674229972,9,18.5,21.5,65.85498046875,86.72998046875,-70.5,2,-0.03746019853905225,1.018530868902439,2659.0,1.0,2658.5,1.7124191810344827,2655.5,-0.03746019853905225 6838,2021-09-16,2663.5,2693.5,2663.0,2678.0,6602071.0,-0.002247611912343128,-2.935483870967742,-4.142857142857143,42.75534441805226,47.39583000879372,30.877569552324985,33.46041240180148,57.79347359381245,91.73900233014729,7.412462980931917,30.5,5.157561473447458,-30.875,-84.12305407893155,22.373054078931546,-57.499027039465545,-4.250972960534455,62.64855709101266,52.38095238095239,6.404810747230485,26.624027039465684,9,24.5,27.5,54.875,86.0,-63.5,3,-0.026468931856579725,-3.0,2669.5,1.018530868902439,2659.0,1.0,2658.5,-0.026468931856579725 6839,2021-09-17,2658.0,2694.5,2648.0,2679.0,6292169.0,-0.002064952130655162,-1.2682926829268293,1.4482758620689655,40.28436018957347,45.02224932481504,31.367526971792813,40.069701910030744,61.358536838103646,97.45178517410477,6.74215293755662,46.5,1.822935174298891,-35.77500000000009,-90.43131855448746,18.88131855448728,-63.103159277243776,-8.446840722756406,62.40964366555181,42.96875,-3.8218762356722777,27.328159277243746,9,26.25,33.0,56.875,91.5,-75.0,4,-0.022197140707298724,-2.935483870967742,2663.5,-3.0,2669.5,1.018530868902439,2659.0,-0.022197140707298724 6840,2021-09-20,2641.5,2657.0,2616.722900390625,2649.0,3258776.0,-0.006207674943566555,2.4278382646276597,0.35714285714285715,27.84810126582279,42.101790420466614,36.58698330844845,53.815751286817886,75.24064354111033,114.21448587496025,7.153640625479227,41.277099609375,-4.457361798542934,-48.77500000000009,-107.46820322914664,9.918203229146457,-78.12160161457314,-19.428398385427045,73.51506504561848,31.8565486934003,-9.462678577252461,29.346601614573167,9,29.1114501953125,42.6114501953125,70.25,108.0,-47.5,0,-0.02195722127579025,-1.2682926829268293,2658.0,-2.935483870967742,2663.5,-3.0,2669.5,-0.02195722127579025 6841,2021-09-21,2666.0,2673.5,2641.0,2641.0,2507907.0,0.009275033125118348,-1.6,-3.3333333333333335,40.05037783375315,40.360683626100204,3.6091666274751333,27.579412281024815,48.35346709594069,90.39376139828528,7.8701325893390015,32.5,-8.596608820753318,-22.27500000000009,-81.43622040690707,36.88622040690689,-51.85561020345358,7.305610203453398,41.15169187321908,63.35682335399827,21.137195347632918,29.580610203453475,9,-2.3885498046875,18.1114501953125,45.75,83.5,-66.5,1,-0.032258064516129004,2.4278382646276597,2641.5,-1.2682926829268293,2658.0,-2.935483870967742,2663.5,-0.032258064516129004 6842,2021-09-22,2693.0,2693.0,2662.5,2673.0,4088568.0,0.010127531882970775,2.05,0.8,43.867924528301884,39.82337482883334,-31.395419692134055,1.025799269770232,18.924554352267023,65.1071463490839,7.807186853534692,30.5,-16.68904686051019,4.474999999999909,-54.723573062753985,63.6735730627538,-25.124286531377038,34.074286531376856,6.917388554611534,98.07141175547359,55.53086411848107,29.599286531376958,9,-37.3885498046875,-8.8885498046875,18.375,56.5,-108.5,2,-0.03323431117712583,-1.6,2666.0,2.4278382646276597,2641.5,-1.2682926829268293,2658.0,-0.03323431117712583 6843,2021-09-23,2670.5,2700.0,2663.5,2695.0,2084457.0,-0.00835499443000376,1.1159420289855073,-1.225,41.05960264900662,40.14826476535196,-8.626871789278994,22.182191271908778,38.103828143910505,88.31292919149655,7.671443663547669,36.5,-22.446860179533815,-16.449999999999818,-75.81497283781528,42.91497283781564,-46.13248641890732,13.232486418907683,-53.777099609375,64.57609578338509,19.907685573995835,29.682486418907708,9,-12.1385498046875,13.6114501953125,41.75,79.0,-124.0,3,-0.02677401235723642,2.05,2693.0,-1.6,2666.0,2.4278382646276597,2641.5,-0.02677401235723642 6844,2021-09-24,2658.0,2670.0,2651.5,2660.0,2445779.0,-0.004680771391125216,-1.4666666666666666,0.08163265306122448,31.132075471698116,39.18197384107954,4.766271078211048,33.56792121448916,47.29505011030733,100.92627448268377,7.560754376658673,19.0,-29.615707119794024,-27.15000000000009,-87.78445260031413,33.48445260031394,-57.46722630015711,3.1672263001569263,-39.61155761718737,49.56596687803977,8.316292040238032,30.3172263001571,9,0.3614501953125,26.1114501953125,55.97076416015625,91.5,-105.5,4,-0.02182091798344621,1.1159420289855073,2670.5,2.05,2693.0,-1.6,2666.0,-0.02182091798344621 6845,2021-09-27,2673.5,2680.5,2647.5,2670.0,4017663.0,0.0058314522197140395,2.7714285714285714,-1.75,38.44339622641509,38.64379152878821,-9.367288066518086,16.927452499532592,26.857315856231253,85.61493507277737,7.9175505757724265,33.0,-30.16263300872606,-10.375,-70.85542310518167,50.10542310518167,-40.61521155259106,19.865211552591063,-53.47932646484378,55.08474576271186,13.752673850575974,30.240211552590843,9,-15.1385498046875,10.6114501953125,40.47076416015625,76.0,-134.0,0,-0.033850757434075174,-1.4666666666666666,2658.0,1.1159420289855073,2670.5,2.05,2693.0,-0.033850757434075174 6846,2021-09-28,2700.5,2706.0,2661.5,2661.5,3742430.0,0.010099121002431266,-1.2820512820512822,11.142857142857142,45.283018867924525,38.96935571672754,-33.37072887176828,-12.98280700935993,-1.612451391727518,57.57337272642326,8.426979723929694,44.5,-26.317579022787868,18.050000000000182,-39.211082586532484,75.31108258653285,-10.580541293266378,46.68054129326674,-78.8797399355467,90.5982905982906,49.72099653715554,28.6305412932664,9,-39.1385498046875,-16.3885498046875,13.47076416015625,49.0,-182.0,1,-0.0394371412701352,2.7714285714285714,2673.5,-1.4666666666666666,2658.0,1.1159420289855073,2670.5,-0.0394371412701352 6847,2021-09-29,2736.5,2743.5,2702.0,2715.5,3006391.0,0.013330864654693686,1.3714285714285714,0.5384615384615384,67.13286713286713,41.67796935170698,-65.7853435458419,-49.05643482532514,-37.984964646957906,20.16374069753965,8.943733508977692,43.0,-22.00905978997298,52.5,-8.91575316542594,113.91575316542594,21.792123417286803,83.2078765827132,-111.50455033812477,92.70833333333334,45.42580593697991,30.707876582713038,9,-56.3885498046875,-52.3885498046875,-23.875,13.0,-224.0,2,-0.05006395030148003,-1.2820512820512822,2700.5,2.7714285714285714,2673.5,-1.4666666666666666,2658.0,-0.05006395030148003 6848,2021-09-30,2604.0,2717.5,2604.0,2711.0,6642227.0,-0.04841951397770872,-1.1214953271028036,-5.095238095238095,42.415316642120764,41.91474229087889,64.13106131234645,78.40623805357563,91.99877856470903,150.68487327753792,9.50771300784844,132.5,-21.91550317222027,-74.25,-142.96795904107603,-5.532040958923972,-108.60897952053801,-39.891020479461986,139.5,0.0,-50.405014616167705,34.35897952053806,9,69.75,73.75,98.5,145.5,-60.0,3,-0.00748847926267282,1.3714285714285714,2736.5,-1.2820512820512822,2700.5,2.7714285714285714,2673.5,-0.00748847926267282 6849,2021-10-01,2539.5,2605.0,2533.0,2601.0,5160569.0,-0.024769585253456183,1.0719424460431655,0.5747663551401869,35.16209476309227,42.727408235019944,122.9875802589836,136.39200209378896,153.42293078522562,213.74492985148527,10.375492687396436,72.0,-24.19364463670172,-130.17500000000018,-220.94786575804756,-39.40213424195281,-175.56143287902387,-84.7885671209765,204.0,3.0878859857482186,-48.31641301396586,45.38643287902376,10,98.75,102.75,160.75,210.0,-8.0,4,0.0027564481197086543,-1.1214953271028036,2604.0,1.3714285714285714,2736.5,-1.2820512820512822,2700.5,0.0027564481197086543 6850,2021-10-04,2567.0,2585.5,2525.5,2538.5,3354941.0,0.010828903327426698,-1.201834862385321,-0.4634146341463415,39.25233644859813,42.638736970002725,93.65749364540807,100.58110203983551,122.00712877293063,184.13595440896734,10.969280587846555,60.0,-25.84715743383822,-94.125,-189.8773532761893,1.6273532761892966,-142.00117663809442,-46.24882336190558,168.07999999999993,19.03669724770642,-33.58748281272192,47.87617663809462,10,67.5,71.5,133.25,182.25,-21.5,0,-0.00564861706271913,1.0719424460431655,2539.5,-1.1214953271028036,2604.0,1.3714285714285714,2736.5,-0.00564861706271913 6851,2021-10-05,2550.0,2581.0,2549.5,2562.0,4533185.0,-0.0066225165562914245,-3.8461538461538463,-0.42105263157894735,36.24856156501726,41.79214108519332,103.33975210490644,109.6152492952383,134.90976368384872,198.87477976310674,11.595157524272977,31.5,-27.16536228568657,-102.5,-205.75696102458687,0.7569610245868716,-154.1284805122932,-50.87151948770679,172.50520000000006,11.238532110091743,-40.145863466923615,51.62848051229334,10,84.5,88.5,150.25,199.25,30.5,1,-0.004117647058823559,-1.201834862385321,2567.0,1.0719424460431655,2539.5,-1.1214953271028036,2604.0,-0.004117647058823559 6852,2021-10-06,2525.5,2549.5,2507.5,2549.5,6264761.0,-0.009607843137254934,2.5,2.0,34.768211920529794,41.09309767091812,113.51893876826216,124.96754826799179,154.79815701713915,220.82842930543757,13.190003876696371,42.5,-25.200431802969888,-117.125,-229.37747623587302,-4.872523764126981,-173.25123811793628,-60.99876188206372,185.18488800000023,8.571428571428571,-40.9235570825614,56.12623811793641,10,100.0,104.0,174.75,223.75,65.0,2,-0.002771728370619675,-3.8461538461538463,2550.0,-1.201834862385321,2567.0,1.0719424460431655,2539.5,-0.002771728370619675 6853,2021-10-07,2534.0,2565.0,2533.0,2544.5,3283080.0,0.003365670164323875,-4.12,0.4375,36.40350877192983,41.67881248205498,93.44715264375554,112.0526687070901,142.86692387370067,209.9733099419218,14.018191450572909,39.5,-28.181703480483975,-102.17500000000018,-223.9211876633458,19.571187663345427,-163.0480938316732,-41.30190616832715,160.43009696000036,27.17948717948718,-22.18509158727581,60.87309383167283,10,91.5,92.5,168.875,215.25,79.0,3,-0.008484609313338609,2.5,2525.5,-3.8461538461538463,2550.0,-1.201834862385321,2567.0,-0.008484609313338609 6854,2021-10-08,2537.0,2542.199951171875,2520.0,2535.0,2145831.0,0.0011838989739543226,2.580665485331758,-0.19047619047619047,38.19209039548022,41.6508896119511,79.87835775568828,105.1087369821712,136.75442353001927,204.79534800543024,14.771645568106306,22.199951171875,-34.668425905139884,-93.25,-222.34828976824065,35.84828976824065,-157.79914488412032,-28.700855115879676,142.47568920320055,37.82051282051282,-13.190355719009133,64.54914488412035,10,88.5,89.5,172.25,212.25,82.0,4,0.0027591643673630095,-4.12,2534.0,2.5,2525.5,-3.8461538461538463,2550.0,0.0027591643673630095 6855,2021-10-11,2540.5,2547.5,2520.5,2540.0,4117086.0,0.0013795821836815048,2.7241379310344827,0.25,35.11269276393831,40.520853378174856,62.05392424822594,97.30403341997953,131.4885321242691,199.5227895908747,15.065582030031871,27.0,-39.29883807240094,-83.84999999999991,-218.19131707600582,50.491317076006,-151.02065853800286,-16.679341461996955,125.21763406694436,44.89795918367347,-4.363222523735011,67.17065853800294,10,85.0,86.0,161.5,208.75,53.0,0,-0.0035426097224955377,2.580665485331758,2537.0,-4.12,2534.0,2.5,2525.5,-0.0035426097224955377 6856,2021-10-12,2539.5,2543.0,2521.5,2529.0,2831544.0,-0.0003936233024994795,1.457142857142857,21.0,30.59418457648546,36.46099976079912,42.25827951651718,93.69621712215758,129.91702062993318,198.65456869273658,15.37540318360293,21.5,-41.2183678227716,-78.875,-217.29536471723577,59.54536471723577,-148.08518235861766,-9.664817641382342,113.56022334158888,55.65217391304348,12.04610432105622,69.2101823586178,10,73.0,86.0,162.5,209.75,35.0,1,0.002362669816893037,2.7241379310344827,2540.5,2.580665485331758,2537.0,-4.12,2534.0,0.002362669816893037 6857,2021-10-13,2569.5,2581.5,2509.0,2530.0,3728265.0,0.011813349084465408,1.2834645669291338,3.761904761904762,37.468982630272954,35.91140709281602,-15.55796555311872,58.83694326172372,97.57661691804879,166.65442110652702,15.869400237372911,72.5,-46.17047327939599,-43.875,-181.7429287923951,93.9929287923951,-112.80896439619755,25.058964396197553,71.91540547426166,83.44827586206897,40.73935829033631,68.93396439619754,10,-13.25,56.0,132.5,179.75,-4.0,2,0.00428098851916725,1.457142857142857,2539.5,2.7241379310344827,2540.5,2.580665485331758,2537.0,0.00428098851916725 6858,2021-10-14,2593.0,2608.5,2574.0,2574.0,2645934.0,0.009145748200038994,-2.6315789473684212,0.4810126582278481,42.149758454106276,36.68781416959536,-45.5751176588833,31.39404049459472,72.83145507442077,141.33448757544284,16.42910531114038,39.0,-55.177532833696205,-16.84999999999991,-152.91503862812488,119.21503862812506,-84.88251931406239,51.182519314062574,37.7021730363208,84.42211055276381,40.82160444224918,68.03251931406255,10,-35.0,32.5,109.0,156.25,-48.5,3,-0.0009641342074816484,1.2834645669291338,2569.5,1.457142857142857,2539.5,2.7241379310344827,2540.5,-0.0009641342074816484 6859,2021-10-15,2599.0,2618.5,2595.5,2606.0,2709165.0,0.0023139220979560005,-2.2857142857142856,-0.3684210526315789,40.7911001236094,36.85878791126328,-47.21233801666904,21.868483013903187,66.35569443987788,133.8902282732506,16.558573270793612,25.5,-74.17367812043767,-7.900000000000091,-142.11530228871834,126.31530228871816,-75.00765114435899,59.207651144358806,21.845999193415082,82.1917808219178,38.38977936637787,67.10765114435908,10,-36.0,26.5,99.25,150.25,-19.5,4,0.0053866871873797795,-2.6315789473684212,2593.0,1.2834645669291338,2569.5,1.457142857142857,2539.5,0.0053866871873797795 6860,2021-10-18,2583.5,2609.0,2574.5,2599.0,2571660.0,-0.0059638322431704305,-1.0597014925373134,2.2142857142857144,35.114503816793885,36.73278149479402,-32.548497897500056,34.57305425212053,81.41567874514749,147.8172240984436,16.11213427938193,34.5,-77.00431175336325,-20.5,-154.07237344375972,113.07237344375972,-87.28618672187986,46.28618672187986,35.0,68.0365296803653,28.90831575221167,66.7861867218799,10,-20.5,42.0,112.833740234375,165.75,2.5,0,0.013741048964582836,-2.2857142857142856,2599.0,-2.6315789473684212,2593.0,1.2834645669291338,2569.5,0.013741048964582836 6861,2021-10-19,2580.0,2595.5,2572.1259765625,2592.0,1975236.0,-0.0013547513063673078,1.460423519736842,0.7741935483870968,28.294036061026347,36.01342862151586,-27.206532954190152,32.99128235255375,84.16801720540116,149.98732324796129,16.173818928632773,23.3740234375,-70.90204715007258,-19.699999999999818,-150.37412259441453,110.9741225944149,-85.03706129720695,45.63706129720731,38.5,64.84018264840182,31.147386015329275,65.33706129720727,10,-16.25,45.5,111.0,168.5,2.5,1,0.005232558139534937,-1.0597014925373134,2583.5,-2.2857142857142856,2599.0,-2.6315789473684212,2593.0,0.005232558139534937 6862,2021-10-20,2603.5,2606.0,2585.0,2587.0,3079097.0,0.009108527131783006,-1.048780487804878,-1.375,49.90059642147117,37.51310502702045,-43.00065233820351,2.5743636036859243,60.484272807957495,125.99111045309928,16.722401476920894,26.0,-67.68179830957433,8.275000000000091,-114.85842143266609,131.40842143266627,-53.291710716333,69.84171071633318,6.119999999999891,67.65430538884326,28.472736880304907,61.56671071633314,10,-39.75,22.0,86.0,145.0,8.0,2,-0.01113885154599581,1.460423519736842,2580.0,-1.0597014925373134,2583.5,-2.2857142857142856,2599.0,-0.01113885154599581 6863,2021-10-21,2599.0,2617.5,2589.0,2604.5,2647506.0,-0.0017284424812752386,-1.2352941176470589,-0.3333333333333333,65.53524804177545,40.55123365438659,-31.637825523699576,1.5211009471649959,63.857906775693664,129.71620192227147,17.402408521619154,28.5,-61.31236519747972,7.349999999999909,-110.62506426997152,125.32506426997134,-51.63753213498603,66.33753213498585,-91.5,57.95059700549624,13.61669175659275,58.98753213498576,10,-35.25,26.5,90.5,149.5,-58.0,3,-0.012889572912658687,-1.048780487804878,2603.5,1.460423519736842,2580.0,-1.0597014925373134,2583.5,-0.012889572912658687 6864,2021-10-22,2600.0,2615.0,2583.0,2595.5,1866031.0,0.0003847633705271747,-1.1694915254237288,-0.8181818181818182,60.0,43.31649001394899,-25.436385919398617,-4.2656061277593835,61.86500824817267,127.69973408736905,17.858045254537632,32.0,-51.36587677608077,11.25,-102.63844957851734,125.13844957851734,-45.6942247892589,68.1942247892589,-90.30000000000018,61.43167681811333,13.323739254383426,56.944224789258726,10,-36.25,25.5,89.5,148.5,-44.0,4,-0.021346153846153793,-1.2352941176470589,2599.0,-1.048780487804878,2603.5,1.460423519736842,2580.0,-0.021346153846153793 6865,2021-10-25,2583.0,2608.0,2573.5,2605.0,3070978.0,-0.006538461538461493,1.4642857142857142,-4.888888888888889,60.0,46.58380283878394,-1.9822225363805046,5.909721933938727,77.17052800213878,143.75771490988427,18.72038635564552,34.5,-42.65027082144479,-1.224999999999909,-107.8983701294128,105.44837012941298,-54.56168506470658,52.11168506470676,-71.14400000000023,23.96530572713772,-27.61640249635779,53.336685064706465,10,-19.25,42.5,104.625,165.5,-53.0,0,-0.0013550135501354532,-1.1694915254237288,2600.0,-1.2352941176470589,2599.0,-1.048780487804878,2603.5,-0.0013550135501354532 6866,2021-10-26,2594.0,2601.0,2576.5,2583.0,3528305.0,0.004258614014711615,-1.0416666666666667,-0.5,72.60726072607261,50.488055960539455,-4.959994693413137,-14.206456877837809,64.76235973178882,131.23141068213454,19.720310364139536,24.5,-34.47444657993674,15.099999999999909,-76.73486323446468,106.9348632344645,-30.81743161723216,61.01743161723198,-80.0311200000001,46.590909090909086,-10.0004035810434,45.917431617232246,10,1.31298828125,31.5,83.3614501953125,147.6114501953125,-32.5,1,-0.0030840400925211675,1.4642857142857142,2583.0,-1.1694915254237288,2600.0,-1.2352941176470589,2599.0,-0.0030840400925211675 6867,2021-10-27,2599.5,2615.5,2580.0,2595.0,3566362.0,0.0021202775636082194,-1.0579710144927537,0.4090909090909091,72.05387205387206,53.81073524940231,-6.433526164254545,-32.14446861209126,57.16371533797928,124.04595470814957,19.74559986410509,35.5,-24.45298116110189,27.449999999999818,-28.195399866881417,83.09539986688105,-0.3726999334407992,55.272699933440435,-83.46049760000005,59.09090909090909,-1.170371640622946,27.822699933440656,10,-4.18701171875,26.0,74.3614501953125,142.1114501953125,-51.0,2,-0.006539719176764769,-1.0416666666666667,2594.0,1.4642857142857142,2583.0,-1.1694915254237288,2600.0,-0.006539719176764769 6868,2021-10-28,2584.5,2611.5,2580.0,2589.5,2326163.0,-0.0057703404500865085,-3.5,-1.1111111111111112,64.797507788162,56.47811387879705,8.08407794336108,-19.689768832976824,70.0570466196059,136.84101751720846,19.93869557967802,31.5,-12.219282270246822,13.425000000000182,-40.520659793495724,67.37065979349609,-13.547829896747771,40.397829896748135,-66.43128764799985,26.190476190476193,-35.38472107306619,26.972829896747946,10,10.31298828125,41.0,85.3614501953125,157.1114501953125,-1.0,3,0.010446894950667529,-1.0579710144927537,2599.5,-1.0416666666666667,2594.0,1.4642857142857142,2583.0,0.010446894950667529 6869,2021-10-29,2546.5,2583.5,2546.5,2580.0,5559907.0,-0.014703037337976399,-1.208955223880597,6.7,51.53846153846153,58.30299807009346,42.30233047908814,19.88084357218031,106.30356558442145,172.30490790423937,19.31304288851657,38.0,-5.842987282434024,-24.925000000000182,-78.09332753304261,28.243327533042248,-51.5091637665214,1.6591637665210328,-26.44266189503969,0.0,-61.054004152963415,26.584163766521215,10,35.5,79.0,124.7364501953125,195.1114501953125,79.0,4,-0.002159827213822907,-3.5,2584.5,-1.0579710144927537,2599.5,-1.0416666666666667,2594.0,-0.002159827213822907 6870,2021-11-01,2552.5,2583.2099609375,2523.5,2556.5,2572066.0,0.0023561751423522015,1.0797646178441445,0.11940298507462686,53.25,61.07588295220164,35.13763860675681,13.42726460263657,97.245778367409,163.9455959744614,18.717397178968238,59.7099609375,-3.164352767809305,-18.199999999999818,-72.0139093741991,35.613909374199466,-45.10695468709946,8.706954687099824,-30.493808657138743,31.521739130434785,-28.967386593784344,26.906954687099628,11,18.0,73.0,118.7364501953125,189.1114501953125,100.0,0,0.0013712047012732764,-1.208955223880597,2546.5,-3.5,2584.5,-1.0579710144927537,2599.5,0.0013712047012732764 6871,2021-11-02,2539.5,2587.5,2538.5,2548.0,3585562.0,-0.005093046033300741,-8.333333333333334,2.125,41.803278688524586,60.17618098187424,46.69951062508062,26.9837696789441,107.1511936322213,174.65439253977183,18.043971369997717,49.0,-0.7129170134348897,-30.675000000000182,-85.53393392701128,24.183933927010912,-58.10446696350573,-3.245533036494635,-16.0,17.391304347826086,-38.53328534957674,27.429466963505654,11,31.0,86.0,131.7364501953125,202.1114501953125,144.5,1,-0.0037408938767473643,1.0797646178441445,2552.5,-1.208955223880597,2546.5,-3.5,2584.5,-0.0037408938767473643 6872,2021-11-03,2518.5,2545.0,2514.0,2536.0,4870279.0,-0.008269344359125852,-1.3396226415094339,2.0588235294117645,29.362880886426595,56.157029075724374,60.764294868394245,49.99576745588547,125.3290660085313,192.4194569436322,16.938759541797282,31.0,5.010333926303247,-51.32499999999982,-107.45855784037485,4.808557840375215,-79.39177892018733,-23.2582210798123,99.0,4.615384615384616,-45.7338383021138,28.066778920187403,11,46.25,107.0,154.2364501953125,223.1114501953125,172.5,2,0.01707365495334523,-8.333333333333334,2539.5,1.0797646178441445,2552.5,-1.208955223880597,2546.5,0.01707365495334523 6873,2021-11-04,2512.5,2552.5,2508.0,2535.0,5836728.0,-0.002382370458606342,-1.8253968253968254,1.2857142857142858,26.038781163434905,52.383560316106035,59.456387558680944,57.23702654392855,127.92770080712899,195.44411648391406,16.079394038765955,44.5,13.420418416528264,-56.25,-115.98053525739124,3.4805352573912387,-86.11526762869562,-26.38473237130438,102.92999999999984,5.660377358490567,-38.98131315644418,29.865267628695573,11,49.25,100.0,169.6114501953125,212.6114501953125,246.5,3,0.014328358208955283,-1.3396226415094339,2518.5,-8.333333333333334,2539.5,1.0797646178441445,2552.5,0.014328358208955283 6874,2021-11-05,2544.0,2553.5,2512.0,2517.5,3670358.0,0.012537313432835928,-1.2133333333333334,-1.1777777777777778,39.949109414758276,50.15568358441251,21.431123776092136,27.708992199728527,93.58014294447094,160.77844704596828,14.985841791371202,41.5,11.086083160826092,-25.09999999999991,-84.12506158206043,33.92506158206061,-54.61253079103017,4.412530791030349,67.13279999999986,45.28301886792453,3.451880345369105,29.512530791030276,11,17.75,19.0,131.75,154.5,188.5,4,0.01552672955974832,-1.8253968253968254,2512.5,-1.3396226415094339,2518.5,-8.333333333333334,2539.5,0.01552672955974832 6875,2021-11-08,2531.5,2544.0,2528.0,2543.5,1779879.0,-0.004913522012578664,1.4615384615384615,-0.4528301886792453,38.19951338199513,46.33260054618168,28.896363034437854,41.63480140917636,102.86743390965421,170.87816182181905,13.971455594455032,16.0,4.620464556257957,-37.15000000000009,-97.2210982264719,22.921098226471713,-67.185549113236,-7.114450886764189,75.50748799999974,29.559748427672954,-8.974211603646086,30.03554911323598,11,30.25,31.5,108.75,127.0,171.0,0,0.037132135097768026,-1.2133333333333334,2544.0,-1.8253968253968254,2512.5,-1.3396226415094339,2518.5,0.037132135097768026 6876,2021-11-09,2545.5,2555.5,2525.0,2525.0,4059311.0,0.005530317993284628,-1.975609756097561,-1.7083333333333333,35.20408163265306,42.23817938826845,8.150226673157704,29.626310211032433,84.78402936433167,154.2235583449392,12.763994384695076,30.5,-0.46656706384737845,-23.449999999999818,-82.96549997161492,36.06549997161528,-53.20774998580737,6.307749985807732,57.54718847999993,78.94736842105263,42.275337282700306,29.757749985807468,11,14.25,17.5,91.0,109.25,131.5,1,0.04203496366136328,1.4615384615384615,2531.5,-1.2133333333333334,2544.0,-1.8253968253968254,2512.5,0.04203496366136328 6877,2021-11-10,2580.5,2587.5,2540.0,2541.0,4704673.0,0.013749754468670217,-1.2891566265060241,1.9268292682926829,45.916114790286976,40.140246832949,-33.33375468170607,-4.750926038434045,46.78072806678938,117.01696963009545,12.139170571223737,47.5,-3.8065217051580476,11.0,-48.73978661907313,70.73978661907313,-18.869893309536565,40.869893309536565,18.745300940800007,91.19496855345912,54.85105955474539,29.869893309536494,11,-32.75,-17.5,56.0,74.25,109.0,2,0.04010850610346828,-1.975609756097561,2545.5,1.4615384615384615,2531.5,-1.2133333333333334,2544.0,0.04010850610346828 6878,2021-11-11,2590.5,2599.5,2573.5,2586.5,4117672.0,0.003875217981011536,1.3636363636363635,0.10126582278481013,47.983014861995755,39.745197202230585,-47.375153704073455,-15.755621825483558,33.39649414130781,105.20538954921585,11.986761200682142,26.0,-10.26556993321401,21.125,-38.41788591584327,80.66788591584327,-8.646442957921408,50.89644295792141,-82.5,89.71428571428571,54.20804412891384,29.77144295792154,11,-36.75,-27.25,37.0,55.25,172.0,3,0.038795599305153416,-1.2891566265060241,2580.5,-1.975609756097561,2545.5,1.4615384615384615,2531.5,0.038795599305153416 6879,2021-11-12,2613.0,2626.06005859375,2594.5,2603.5,2803060.0,0.008685581933989495,-1.2952769886363635,2.375,56.2240663900415,40.0756490233463,-66.43664320409925,-39.16079364355937,7.961839978045646,81.02222150063562,12.24954956687505,35.56005859375,-16.847725306876782,42.92500000000018,-18.3872079372004,104.23720793720076,12.26889603139989,73.58110396860047,-103.17000000000007,87.07693348343489,48.04081397275698,30.656103968600192,11,-45.969970703125,-45.969970703125,13.0,32.75,158.0,4,0.0558744737849215,1.3636363636363635,2590.5,-1.2891566265060241,2580.5,-1.975609756097561,2545.5,0.0558744737849215 6880,2021-11-15,2619.0,2620.0,2593.0,2593.0,2670035.0,0.0022962112514350874,-1.0769230769230769,2.736842105263158,55.29661016949152,41.574908076787075,-69.29915656475941,-44.654307761838936,-1.8340237422689825,73.10936449968722,12.117931680097566,27.0,-21.3954800260708,47.15000000000009,-17.749193085794104,112.04919308579429,14.700403457102766,79.59959654289742,-104.52079765625012,93.0139971300327,52.66426115459408,32.44959654289711,11,-51.969970703125,-51.969970703125,7.0,26.75,188.5,0,0.043337151584574185,-1.2952769886363635,2613.0,1.3636363636363635,2590.5,-1.2891566265060241,2580.5,0.043337151584574185 6881,2021-11-16,2593.5,2625.0,2593.5,2624.5,2310679.0,-0.009736540664375681,-1.032258064516129,-1.1923076923076923,48.82812499999999,43.73771297829523,-39.486101399696054,-19.06872831568944,19.995225599492187,96.05777565334847,11.98088811300166,31.5,-21.197369406533653,20.97499999999991,-44.55882011585118,86.508820115851,-11.791910057925634,53.74191005792545,-74.55756340625021,62.165888420491235,23.187653671278063,32.76691005792544,11,-26.469970703125,-26.469970703125,32.5,36.0,206.5,1,0.04202814729130511,-1.0769230769230769,2619.0,-1.2952769886363635,2613.0,1.3636363636363635,2590.5,0.04202814729130511 6882,2021-11-17,2574.5,2589.0,2559.5,2589.0,2693025.0,-0.0073260073260073,3.0689655172413794,0.46774193548387094,48.07692307692307,46.18639541312725,-13.082936544467884,-2.4798764880829367,35.0118913939541,112.17020914095474,11.929101190440635,34.0,-22.25942744528902,3.425000000000182,-60.48634896358408,67.33634896358444,-28.530674481792175,35.38067448179254,-51.272858526250275,22.53603785350108,-17.313732196928907,31.955674481792233,11,-5.469970703125,-7.469970703125,44.5,55.0,171.0,2,0.03981355603029724,-1.032258064516129,2593.5,-1.0769230769230769,2619.0,-1.2952769886363635,2613.0,0.03981355603029724 6883,2021-11-18,2565.5,2582.2080078125,2559.5,2571.5,3737516.0,-0.003495824431928529,-1.5231119791666667,0.41379310344827586,54.11255411255411,47.76011149066012,4.722341232507915,4.091477733345528,41.77612394569633,118.65605666065949,12.152590326912227,22.7080078125,-19.77779861232557,-3.900000000000091,-66.47172726288454,58.67172726288436,-35.18586363144232,27.385863631442135,-38.15954184145039,9.014415141400432,-34.394078840634194,31.285863631442226,11,10.030029296875,1.530029296875,25.375,64.0,184.5,3,0.04833365815630475,3.0689655172413794,2574.5,-1.032258064516129,2593.5,-1.0769230769230769,2619.0,0.04833365815630475 6884,2021-11-19,2544.5,2577.0,2541.0,2562.0,4022551.0,-0.008185538881309684,-1.9387755102040816,2.9166666666666665,48.3739837398374,48.89060819708703,28.832802109421664,21.840121765448202,60.492022389422345,136.54718586806257,12.43205679923722,36.0,-13.09792416486789,-22.125,-83.90037833514407,39.65037833514407,-53.01268916757181,8.762689167571807,-13.210757824042503,4.166666666666666,-39.06227051361497,30.88768916757196,11,31.030029296875,22.530029296875,47.25,85.0,193.0,4,0.08567498526233042,-1.5231119791666667,2565.5,3.0689655172413794,2574.5,-1.032258064516129,2593.5,0.08567498526233042 6885,2021-11-22,2579.5,2586.5,2540.5,2550.5,2244424.0,0.01375515818431916,1.1395348837209303,-1.6571428571428573,57.462686567164184,51.36378652314382,1.5171865398929185,-14.161606787078199,23.470816901662147,98.72204653876906,12.419664654018213,46.0,-3.7337469627273094,13.050000000000182,-48.54964114751601,74.64964114751638,-17.749820573757916,43.84982057375828,-44.4199251673308,46.15384615384615,-0.32919322814020546,30.799820573758193,11,3.530029296875,-12.469970703125,14.75,50.0,150.0,0,0.07423919364217868,-1.9387755102040816,2544.5,-1.5231119791666667,2565.5,3.0689655172413794,2574.5,0.07423919364217868 6886,2021-11-23,2586.0,2592.0,2557.0,2562.5,2154252.0,0.0025198681915099552,-1.0289855072463767,0.8103448275862069,63.31360946745563,53.296841487273674,1.5268293845210792,-22.442305418363958,14.967350142570467,89.28626940450613,12.34781684682048,35.0,1.1209468191486849,19.949999999999818,-40.996827558969926,80.89682755896956,-10.523413779485054,50.42341377948469,-47.28072581688775,88.3495145631068,35.059808862986436,30.473413779484805,11,-2.719970703125,-18.969970703125,8.25,43.5,147.5,1,0.08565351894818263,1.1395348837209303,2579.5,-1.9387755102040816,2544.5,-1.5231119791666667,2565.5,0.08565351894818263 6887,2021-11-24,2582.5,2587.0,2567.0,2582.0,1884891.0,-0.0013534416086620205,3.210526315789474,0.02127659574468085,63.94422310756973,55.07030907011523,5.967958850152627,-21.377225559684575,16.04340776162553,90.2074976441063,12.66865619546587,20.0,7.899694354318399,17.300000000000182,-42.138070380483896,76.73807038048426,-12.41903519024163,47.01903519024199,-42.0,81.55339805825243,21.320236520668104,29.719035190242025,11,0.780029296875,-15.469970703125,12.125,47.0,203.5,2,0.08422071636011608,-1.0289855072463767,2586.0,1.1395348837209303,2579.5,-1.9387755102040816,2544.5,0.08422071636011608 6888,2021-11-25,2611.5,2613.0,2576.0,2578.5,1393532.0,0.011229428848015477,1.0555555555555556,66.0,63.58148893360161,55.88780046384413,-22.05974302180084,-50.858269350087085,-14.900101000001996,58.46780344300532,13.077660168834932,37.0,15.538662679568915,44.94999999999982,-17.48472380711928,107.38472380711892,13.732638096440496,76.16736190355914,-67.57759765624996,97.93103448275862,34.32763927850669,31.217361903559446,11,-28.75,-44.469970703125,-16.875,18.0,179.0,3,0.05131150679686014,3.210526315789474,2582.5,-1.0289855072463767,2586.0,1.1395348837209303,2579.5,0.05131150679686014 6889,2021-11-26,2541.0,2600.5,2535.5,2566.5,4143917.0,-0.026995979322228636,-2.5616438356164384,-0.7727272727272727,51.549755301794455,55.47148325632224,41.51918919291711,20.246611868871696,52.97441170439106,126.80425520842073,12.77941757420962,76.0,16.727022894404854,-25.27500000000009,-88.12861020513128,37.5786102051311,-56.701805102565686,6.151805102565504,85.06005859375,7.096774193548387,-58.3007946492728,31.426805102565613,11,39.25,26.030029296875,53.625,88.5,268.5,4,0.08225108225108224,1.0555555555555556,2611.5,3.210526315789474,2582.5,-1.0289855072463767,2586.0,0.08225108225108224 6890,2021-11-29,2556.0,2569.5,2539.5,2558.5,3122233.0,0.005903187721369552,1.4489795918367347,0.09803921568627451,51.707317073170735,55.791393486674544,18.598693145053858,5.820697674036182,36.00101955693481,109.48242639096861,11.989050742128295,30.0,16.916686568746172,-10.449999999999818,-73.16145282816024,52.2614528281606,-41.8057264140798,20.905726414080164,68.24885742187507,26.451612903225808,-35.69398201292238,31.355726414080184,11,18.25,11.030029296875,38.625,73.5,264.0,0,0.0710093896713615,-2.5616438356164384,2541.0,1.0555555555555556,2611.5,3.210526315789474,2582.5,0.0710093896713615 6891,2021-11-30,2530.0,2554.72900390625,2514.0,2548.5,7114570.0,-0.010172143974960912,1.6312419166587804,7.4,41.54103852596315,55.065184092123445,38.71528827554903,32.75168554117863,58.89498899977389,132.98583717717247,11.509261026414045,42.0,12.035596852884737,-35.97499999999991,-99.68195657319166,27.731956573191837,-67.82847828659578,-4.121521713404036,92.47388027343777,16.161616161616163,-40.56166951568028,31.853478286595973,11,33.5,37.030029296875,64.625,99.5,339.0,1,0.07885375494071156,1.4489795918367347,2556.0,-2.5616438356164384,2541.0,1.0555555555555556,2611.5,0.07885375494071156 6892,2021-12-01,2561.5,2573.0,2525.0,2525.0,5382535.0,0.012450592885375533,-1.63013698630137,-1.972972972972973,45.46875,54.10476141295077,5.785744709746723,4.888971713466162,23.720527703479092,98.99538514702272,10.316354397141154,48.0,7.240192990783726,-6.625,-66.36467649224096,53.11467649224096,-36.49483824612025,23.244838246120253,56.634925062500315,47.97979797979798,-4.381551706111907,29.86983824612044,12,2.0,5.530029296875,48.906494140625,68.0,353.0,2,0.06714815537770846,1.6312419166587804,2530.0,1.4489795918367347,2556.0,-2.5616438356164384,2541.0,0.06714815537770846 6893,2021-12-02,2548.5,2559.0,2539.0,2542.0,2323740.0,-0.00507515127854774,-2.2,0.1780821917808219,39.61352657004831,53.131377282974206,18.01518809373374,21.84425274311161,33.544599064060094,109.11664651317233,9.296446338217992,22.5,5.552778666403356,-21.425000000000182,-76.05897342918433,33.20897342918397,-48.74198671459226,5.891986714591894,65.46952806000036,39.884393063583815,-7.751658112682861,27.316986714592176,12,15.0,18.530029296875,61.906494140625,81.0,374.5,3,0.09319207376888361,-1.63013698630137,2561.5,1.6312419166587804,2530.0,1.4489795918367347,2556.0,0.09319207376888361 6894,2021-12-03,2583.5,2583.5,2541.5,2557.0,4204397.0,0.013733568765940785,2.169811320754717,4.076923076923077,44.77172312223858,51.721270233538014,-12.148418610300268,-10.587609035940204,-3.887133272326082,71.52397568975357,8.003759229336078,42.0,6.244632364710014,11.599999999999909,-41.932675707929775,65.1326757079296,-15.16633785396516,38.36633785396498,26.470746937600325,100.0,55.703739405956036,26.766337853964853,12,-20.0,-16.469970703125,26.656494140625,46.0,391.5,4,0.08012386297658214,-2.2,2548.5,-1.63013698630137,2561.5,1.6312419166587804,2530.0,0.08012386297658214 6895,2021-12-06,2625.5,2641.5,2587.0,2600.0,3097862.0,0.016257015676407915,-1.116504854368932,0.9622641509433962,54.49438202247191,50.74135607298427,-52.45312371354794,-47.62610198598895,-48.380646769231134,26.286985480122894,7.126593410369693,58.0,6.926307916573933,48.90000000000009,-6.181375207653673,103.98137520765385,21.35931239617321,76.44068760382697,-111.5,87.45098039215686,43.539056292034175,27.54068760382686,12,-47.75,-50.75,-21.75,4.0,407.5,0,0.07008188916396874,2.169811320754717,2583.5,-2.2,2548.5,-1.63013698630137,2561.5,0.07008188916396874 6896,2021-12-07,2652.5,2694.0,2637.0,2650.0,5113379.0,0.010283755475147593,-3.0,0.09803921568627451,60.714285714285715,50.38247414039716,-77.14020732952349,-69.77638792423477,-78.48225262352571,-2.2131815896518674,6.93007280597767,68.5,11.885648326451246,70.55000000000018,7.919168513732529,133.18083148626783,39.23458425686613,101.86541574313424,-135.94999999999982,75.44378698224851,27.637103864923176,31.315415743133922,12,-48.5,-51.5,-54.5,-23.0,491.5,1,0.06314797360980218,-1.116504854368932,2625.5,2.169811320754717,2583.5,-2.2,2548.5,0.06314797360980218 6897,2021-12-08,2684.0,2695.5,2660.0,2663.5,6736220.0,0.011875589066917991,-1.5818181818181818,8.2,65.32988357050453,50.57674021116416,-103.62565957267088,-98.15744081038383,-113.9423392790577,-34.69413041661937,7.731397565676323,43.0,12.438766818063868,96.875,19.40318848782954,174.34681151217046,58.13909424391477,135.61090575608523,-160.35199999999986,92.65175718849841,38.288310812012256,38.73590575608525,12,-79.25,-82.25,-86.0,-54.5,471.5,2,0.06892697466467967,-3.0,2652.5,-1.116504854368932,2625.5,2.169811320754717,2583.5,0.06892697466467967 6898,2021-12-09,2691.0,2711.5,2676.5,2687.0,3738410.0,0.002608047690014992,-1.8,0.1951219512195122,69.66442953020135,52.58948179209825,-109.69863304848468,-102.49727551452861,-120.63120918560162,-42.93972562267618,9.007815810531598,35.0,11.201555246799671,98.84999999999991,8.491008369663632,189.2089916303362,53.67050418483177,144.02949581516805,-157.04088000000002,87.94117647058823,26.10340722918913,45.17949581516803,12,-78.25,-81.25,-95.875,-61.5,444.5,3,0.08305462653288731,-1.5818181818181818,2684.0,-3.0,2652.5,-1.116504854368932,2625.5,0.08305462653288731 6899,2021-12-10,2759.0,2762.0,2692.5,2703.5,7094691.0,0.02526941657376436,1.2601626016260163,13.875,72.13316892725031,54.859020886995985,-160.3900647384753,-167.59097513196684,-185.44415241162096,-111.68279605918042,10.030993126487541,71.0,12.049122040813018,159.55000000000018,42.46168425397491,276.63831574602546,101.00584212698777,218.0941578730126,-210.83760960000018,98.28571428571429,33.04036054973699,58.54415787301259,12,-121.0,-122.0,-171.875,-129.5,354.5,4,0.059441826748822146,-1.8,2691.0,-1.5818181818181818,2684.0,-3.0,2652.5,0.059441826748822146 6900,2021-12-13,2732.5,2764.5,2723.5,2762.0,9228049.0,-0.009604929322218236,1.3768115942028984,-0.5315315315315315,67.21504112808461,57.71168784278726,-118.70356329875176,-139.2935081258911,-156.88586057649218,-86.63038955729962,11.165041628005358,41.0,10.564881392566349,127.375,-3.851551790281519,258.6015517902815,61.76172410485924,192.98827589514076,-162.95384864000016,74.90196078431373,12.059497205863785,65.6132758951407,12,-87.75,-93.25,-170.125,-103.0,405.5,0,0.0887465690759377,1.2601626016260163,2759.0,-1.8,2691.0,-1.5818181818181818,2684.0,0.0887465690759377 6901,2021-12-14,2702.5,2756.0,2691.0,2748.0,4689890.0,-0.010978956999085132,1.113821138211382,1.5423728813559323,63.27433628318584,59.6900863186968,-68.90754860540619,-106.15123383772925,-124.58568918492983,-58.21922640082994,11.889201730350488,65.0,17.796071802607003,91.92500000000018,-46.144118846243146,229.9941188462435,22.890440576878518,160.95955942312185,-109.55938680320014,40.66985645933015,-18.98764258854583,69.03455942312176,12,-50.75,-63.25,-140.125,-73.0,482.0,1,0.12229417206290472,1.3768115942028984,2732.5,1.2601626016260163,2759.0,-1.8,2691.0,0.12229417206290472 6902,2021-12-15,2677.0,2707.0,2672.5,2699.0,2896390.0,-0.009435707678075889,-1.2258064516129032,0.4835164835164835,57.30211817168338,61.65548538554514,-28.274251440271655,-76.50069273421741,-96.24457640305172,-34.544326855056624,12.942118335414172,34.5,24.127678286842638,61.30000000000018,-78.72646366436129,201.32646366436165,-8.713231832180554,131.31323183218092,-63.47226038681629,4.891304347826087,-47.86250582269793,70.01323183218071,12,-24.0,-37.75,-115.625,-47.5,495.5,2,0.17444901008591707,1.113821138211382,2702.5,1.3768115942028984,2732.5,1.2601626016260163,2759.0,0.17444901008591707 6903,2021-12-16,2689.5,2701.5,2670.0,2693.5,3766331.0,0.004669406051550196,2.15,0.18181818181818182,69.01408450704226,64.34908109496777,-20.864131884681683,-83.51654499928691,-105.97365726745738,-48.23246827099774,14.028003543020622,31.5,37.59153082503781,67.59999999999991,-74.03912632212314,209.23912632212296,-3.2195631610616147,138.41956316106143,-57.85558914039848,20.634920634920633,-36.32882731378412,70.81956316106151,12,-13.75,-50.25,-134.125,-60.0,462.5,3,0.1732664063952407,-1.2258064516129032,2677.0,1.113821138211382,2702.5,1.3768115942028984,2732.5,0.1732664063952407 6904,2021-12-17,2762.5,2775.0,2709.5,2733.0,11639978.0,0.02714259155976939,1.4036697247706422,-7.375,73.0211817168339,66.40761439434132,-73.5358436434085,-146.8776310282201,-175.3940551671958,-121.83254185855458,15.065807405780246,85.5,50.51690698259608,129.69999999999982,-20.17306910228035,279.57306910228,54.76346544885973,204.6365345511399,-114.91291844355055,88.09523809523809,26.1453357879169,74.93653455114006,12,-56.5,-118.0,-204.0,-133.0,417.5,4,0.13502262443438906,2.15,2689.5,-1.2258064516129032,2677.0,1.113821138211382,2702.5,0.13502262443438906 6905,2021-12-20,2771.0,2780.5,2719.0,2750.0,3424531.0,0.003076923076922977,2.075,0.711864406779661,77.95823665893272,68.32360894374655,-66.18639037365165,-147.8770653252118,-180.25471140722038,-130.21067660565495,16.475815071779838,61.5,68.41434103602705,128.625,-31.058197877054226,288.3081978770542,48.78340106147289,208.4665989385271,-105.57510986145326,91.4027149321267,22.683494901658705,79.8415989385271,12,-50.75,-123.75,-203.969970703125,-144.5,393.5,0,0.12360158787441367,1.4036697247706422,2762.5,2.15,2689.5,-1.2258064516129032,2677.0,0.12360158787441367 6906,2021-12-21,2807.5,2812.0,2781.0,2795.0,4460653.0,0.0131721400216529,1.8837209302325582,0.5952380952380952,78.21100917431193,69.75484512194735,-87.59945962586107,-175.95321611143845,-212.5839611526435,-166.7505564282351,18.267816875490816,41.0,84.50278370267097,154.05000000000018,-19.3093469009591,327.40934690095946,67.37032654952054,240.72967345047982,-123.6630922836207,96.83098591549296,24.4354702665577,86.67967345047953,12,-66.5,-144.5,-240.469970703125,-181.0,356.0,1,0.11772039180765814,2.075,2771.0,1.4036697247706422,2762.5,2.15,2689.5,0.11772039180765814 6907,2021-12-22,2800.0,2812.7900390625,2766.5,2801.5,3459932.0,-0.00267141585040076,2.84467515613594,-0.12,79.2102206736353,70.81548858232891,-69.1905663848006,-159.50088216259246,-201.8815073510291,-159.36638755021477,20.01396953662854,46.2900390625,94.51325906722468,135.67500000000018,-46.031320314230925,317.3813203142313,44.8218398428844,226.52816015711596,-93.09373567256898,91.04276520514031,13.93439314178221,90.85316015711565,12,-58.60498046875,-136.60498046875,-232.969970703125,-173.5,373.5,2,0.1373214285714286,1.8837209302325582,2807.5,2.075,2771.0,1.4036697247706422,2762.5,0.1373214285714286 6908,2021-12-23,2745.5,2756.0,2717.5,2753.0,3736481.0,-0.019464285714285712,4.703703703703703,5.0,68.0,70.35624759041221,-6.869101519990181,-99.55125488786416,-145.5039117968504,-104.86919643838246,21.215761223708736,82.5,99.30041106422823,74.47499999999991,-108.90423747489831,257.8542374748981,-17.2146187374492,166.16461873744902,67.2900390625,34.85331240722707,-37.73352552678106,91.68961873744914,12,-4.10498046875,-82.10498046875,-177.469970703125,-120.0,422.5,3,0.15552722637042438,2.84467515613594,2800.0,1.8837209302325582,2807.5,2.075,2771.0,0.15552722637042438 6909,2021-12-24,2750.0,2761.306884765625,2738.0,2740.0,532337.0,0.0016390457111636891,-2.329554966517857,-1.3333333333333333,65.0909090909091,70.12023291961492,-14.28190295242348,-92.32418613862683,-148.22874142315686,-108.98660571621122,22.352594612522093,23.306884765625,99.88868477207188,68.52500000000009,-107.32136685719615,244.37136685719634,-19.398183428597804,156.44818342859799,62.7900390625,34.10639802412454,-35.08830828002794,87.92318342859804,12,-8.60498046875,-86.60498046875,-178.719970703125,-124.5,440.5,4,0.1461818181818182,4.703703703703703,2745.5,2.84467515613594,2800.0,1.8837209302325582,2807.5,0.1461818181818182 6910,2021-12-29,2737.5,2756.0,2730.0,2744.0,2069448.0,-0.004545454545454519,-1.4186046511627908,-0.65,60.678391959798994,69.83179466146083,-1.1153576338851963,-69.07076804990493,-133.5625341969362,-96.06104770660659,23.482392015988918,26.0,98.24204601560177,46.94999999999982,-120.14716681598384,214.04716681598347,-36.59858340799201,130.49858340799165,73.38423828124996,20.988552630230483,-45.45699387621421,83.54858340799173,12,3.89501953125,-74.10498046875,-166.219970703125,-112.0,473.5,2,0.16164383561643825,-2.329554966517857,2750.0,4.703703703703703,2745.5,2.84467515613594,2800.0,0.16164383561643825 6911,2021-12-30,2729.5,2749.5,2728.787109375,2738.0,1229052.0,-0.0029223744292237175,-3.1735537190082646,1.3076923076923077,56.07476635514019,69.69542223740049,12.42386475371859,-47.80962256004432,-123.33179244540634,-87.80542614754359,24.024589178081072,20.712890625,89.12862949377859,28.97499999999991,-120.67563701143763,178.62563701143745,-45.85031850571886,103.80031850571868,79.51655351562476,12.593131578138292,-48.44985330158834,74.82531850571876,12,11.89501953125,-66.10498046875,-154.469970703125,-104.0,459.0,3,0.15936984795750142,-1.4186046511627908,2737.5,-2.329554966517857,2750.0,4.703703703703703,2745.5,0.15936984795750142 6912,2021-12-31,2733.5,2733.5,2700.5,2700.5,942259.0,0.001465469866275937,1.0,-3.8823529411764706,55.720053835800805,68.21830771837365,19.312097198063384,-40.33090482016905,-125.76616842770045,-91.37226175019987,24.920715778659012,33.0,83.77928701185465,24.375,-110.69452400828322,159.44452400828322,-43.15976200414161,91.90976200414161,73.68622244531207,54.270170437436015,-3.2311474293921094,67.53476200414154,12,23.14501953125,-70.10498046875,-158.344970703125,-108.0,506.0,4,0.15730748125114324,-3.1735537190082646,2729.5,-1.4186046511627908,2737.5,-2.329554966517857,2750.0,0.15730748125114324 6913,2022-01-04,2786.0,2795.5,2751.64306640625,2774.0,3754616.0,0.019206145966709443,1.8294795866935485,0.36363636363636365,53.79213483146068,66.08174695333219,-20.182223376669754,-78.13154788505653,-175.913139402488,-143.56851143337553,26.22454724365162,62.0,83.67089483144082,65.0,-51.0281272615598,181.0281272615598,6.985936369220326,123.01406363077967,16.918773547499768,90.0,36.10203597335963,58.01406363077988,1,-29.35498046875,-122.60498046875,-210.844970703125,-160.5,468.0,1,0.13908829863603733,1.0,2733.5,-3.1735537190082646,2729.5,-1.4186046511627908,2737.5,0.13908829863603733 6914,2022-01-05,2790.5,2805.0,2768.0,2778.0,2693362.0,0.0016152189519023086,-1.2769230769230768,1.0416666666666667,58.68263473053892,63.94001340573288,-22.677519075438795,-69.91296148507718,-177.9915435440107,-147.6636579336191,28.36425684728153,37.0,89.55759248904906,59.15000000000009,-41.090290250524504,159.39029025052469,9.029854874737794,109.27014512526239,-90.0,86.1244019138756,33.44230898509788,50.12014512526224,1,-33.85498046875,-127.10498046875,-215.6099853515625,-165.0,478.5,2,0.13528041569611182,1.8294795866935485,2786.0,1.0,2733.5,-3.1735537190082646,2729.5,0.13528041569611182 6915,2022-01-06,2809.5,2842.5,2776.237060546875,2787.5,3730869.0,0.006808815624440134,-1.9763787298906665,1.76,66.56346749226006,62.645842107727105,-39.83058502011909,-78.44317469516182,-193.75119330606412,-166.3837174389064,29.41049166343226,66.262939453125,90.58061041173914,68.94999999999982,-23.887095580514597,161.78709558051423,22.531452209742383,115.36854779025725,-106.90999999999985,76.76056338028168,21.627114167944896,46.41854779025731,1,-38.0,-131.25,-235.8599853515625,-184.0,559.0,3,0.13561131873998922,-1.2769230769230768,2790.5,1.8294795866935485,2786.0,1.0,2733.5,0.13561131873998922 6916,2022-01-07,2820.0,2825.0,2788.0,2806.5,6272491.0,0.0037373198077950143,2.148936170212766,0.6136363636363636,73.21428571428572,61.97962711224382,-54.055506265677195,-79.84476760071084,-201.17664028039871,-176.4440750529011,29.56225842819975,37.0,83.0625315474299,71.07499999999982,-18.480202029602424,160.63020202960206,26.297398985198924,115.85260101480071,-111.81359999999995,84.15492957746478,21.729870136526607,44.77760101480108,1,-48.5,-141.75,-249.3599853515625,-194.5,589.0,4,0.13865248226950344,-1.9763787298906665,2809.5,-1.2769230769230768,2790.5,1.8294795866935485,2786.0,0.13865248226950344 6917,2022-01-10,2869.0,2889.0,2800.5,2825.0,8361424.0,0.017375886524822803,1.1071428571428572,3.259259259259259,76.0522496371553,62.874321516372184,-103.07834345222182,-120.4499302663985,-246.6466209166133,-225.0742975672365,29.96929481889536,88.5,73.8262618089675,110.82499999999982,11.7905695170125,209.85943048298714,61.307784758506386,160.34221524149325,-155.44105600000012,85.43939539364467,16.995832262733245,49.51721524149361,1,-74.25,-162.0,-303.7349853515625,-243.5,557.0,0,0.11136284419658415,2.148936170212766,2820.0,-1.9763787298906665,2809.5,-1.2769230769230768,2790.5,0.11136284419658415 6918,2022-01-11,2914.5,2925.5,2874.5,2896.0,9756164.0,0.01585918438480305,1.5185185185185186,0.42045454545454547,73.97476340694007,63.861416440375635,-136.4319241895023,-156.36422584499724,-287.5315374087395,-269.83239928048715,30.26595361770399,56.5,62.407481113375525,145.1500000000001,29.060606132779867,261.2393938672203,87.10530306638975,203.19469693361043,-190.41459264000014,93.01587301587301,25.940371799365977,58.044696933610126,1,-101.5,-182.25,-349.2349853515625,-289.0,524.5,1,0.11151140847486696,1.1071428571428572,2869.0,2.148936170212766,2820.0,-1.9763787298906665,2809.5,0.11151140847486696 6919,2022-01-12,2923.0,2937.5,2908.5,2916.0,6166414.0,0.0029164522216502675,-1.6363636363636365,0.3783783783783784,73.97476340694007,65.33879104561353,-131.65621881550942,-160.15923907393335,-289.99748913205076,-277.11839614368364,29.89263199180402,29.0,51.11776737684886,145.44999999999982,10.760532588413298,280.13946741158634,78.10526629420656,212.79473370579308,-182.80142522880033,91.00847346006937,25.8944376196811,67.34473370579335,1,-104.0,-183.5,-357.7349853515625,-297.5,512.5,2,0.1132398221005817,1.5185185185185186,2914.5,1.1071428571428572,2869.0,2.148936170212766,2820.0,0.1132398221005817 6920,2022-01-13,2975.0,2976.5,2937.5,2952.5,5869505.0,0.017789941840574697,2.0588235294117645,3.2142857142857144,75.18796992481202,67.46248033113262,-163.63156414981768,-203.49345876919824,-335.4282148346729,-328.25232741601667,29.590627384809615,53.5,50.94344095962833,185.32499999999982,26.256899721049194,344.39310027895044,105.7909498605245,264.85905013947513,-215.0712827059201,99.20424403183023,36.528226939641776,79.53405013947534,1,-136.5,-193.25,-409.7349853515625,-349.5,434.0,3,0.09882352941176475,-1.6363636363636365,2923.0,1.5185185185185186,2914.5,1.1071428571428572,2869.0,0.09882352941176475 6921,2022-01-14,3033.0,3050.0,2967.0,2991.0,6878156.0,0.019495798319327795,1.1842105263157894,1.8666666666666667,80.4177545691906,70.20666930150927,-194.5071585009009,-248.1884440068343,-385.6304382904077,-384.95237969907885,30.441668808611638,83.0,55.06071005281456,226.80000000000018,39.67004234310616,413.9299576568942,133.2350211715534,320.36497882844697,-247.08272878120988,93.18637274549098,32.68998223313078,93.56497882844695,1,-132.178466796875,-189.5,-456.75,-407.5,333.0,4,0.1106165512693702,2.0588235294117645,2975.0,-1.6363636363636365,2923.0,1.5185185185185186,2914.5,0.1106165512693702 6922,2022-01-17,3144.0,3144.0,3043.0,3060.5,4087959.0,0.03659742828882284,1.4191616766467066,1.9880952380952381,95.33560864618885,74.82261083647907,-269.4943426566474,-339.83144480711735,-486.7050624448357,-493.70636639420627,32.03970434477115,111.0,66.69536445456242,314.4499999999998,83.7323781054597,545.1676218945399,199.09118905272953,429.8088109472701,-321.11114675184035,100.0,34.762072155840755,115.35881094727014,1,-188.0,-242.0,-541.5,-518.5,238.0,0,0.08428753180661586,1.1842105263157894,3033.0,2.0588235294117645,2975.0,-1.6363636363636365,2923.0,0.08428753180661586 6923,2022-01-18,3155.5,3160.0,3111.0,3124.0,5540763.0,0.0036577608142494,1.4197530864197532,0.3772455089820359,95.40873460246361,78.90328860002626,-249.28361725372042,-331.63285857342544,-487.7479883190331,-503.09421926179175,33.82082596125517,49.0,83.70518516548555,302.6500000000001,39.624265817682954,565.6757341823172,171.13713290884152,434.16286709115866,-281.23336327154584,98.2107355864811,27.835477707539482,131.51286709115848,1,-187.3814697265625,-240.5,-552.25,-530.0,244.0,1,0.08572334019965133,1.4191616766467066,3144.0,1.1842105263157894,3033.0,2.0588235294117645,2975.0,0.08572334019965133 6924,2022-01-19,3135.5,3165.5,3095.5,3123.5,5966352.0,-0.006338139755981631,-1.0588235294117647,0.38095238095238093,93.83259911894274,81.93319211410211,-195.78806473854365,-297.50930323189186,-458.32320823960663,-480.9491910290644,34.45751082464732,70.0,102.46194746444735,264.0,-23.782264184208998,551.782264184209,120.10886790789573,407.89113209210427,-209.80135788266762,86.8421052631579,9.797593517558468,143.89113209210447,1,-158.75,-217.75,-524.25,-510.0,94.0,2,0.09679476957423061,1.4197530864197532,3155.5,1.4191616766467066,3144.0,1.1842105263157894,3033.0,0.09679476957423061 6925,2022-01-20,3113.5,3152.5,3076.5,3129.0,4380339.0,-0.00701642481262954,1.432,-1.2916666666666667,91.02564102564102,83.91223159314158,-140.9535403040536,-261.96554253041177,-426.55677751994426,-456.9901507164218,34.90002624294445,76.0,119.96359695040292,224.875,-78.08823817297343,527.8382381729734,73.39338091351328,376.3566190864867,-139.841086306134,73.80352644836272,-10.922991439448126,151.4816190864867,1,-130.5,-195.75,-476.0,-478.75,231.5,3,0.1034205877629677,-1.0588235294117647,3135.5,1.4197530864197532,3155.5,1.4191616766467066,3144.0,0.1034205877629677 6926,2022-01-21,3138.0,3166.0,3113.5,3113.5,6605978.0,0.007868957764573636,-3.2857142857142856,-1.5806451612903225,91.40225179119754,85.61778738803517,-129.18688221614684,-274.5100502046107,-441.25562291041206,-479.847769996486,35.0046496878023,52.5,137.97652874060896,232.8499999999999,-87.06184641042637,552.7618464104262,72.89407679478654,392.8059232052133,-125.97286904490738,77.23577235772358,-10.874689924273198,159.95592320521317,1,-117.75,-220.0,-496.0,-502.0,123.5,4,0.08636073932441035,1.432,3113.5,-1.0588235294117647,3135.5,1.4197530864197532,3155.5,0.08636073932441035 6927,2022-01-24,3184.5,3242.0,3117.9599609375,3124.0,12045156.0,0.014818355640535463,-2.418018890772584,2.4693877551020407,91.29533678756476,87.54229554143791,-141.0608133869141,-306.4385778439041,-478.34038290058106,-524.0430922765859,35.684014574185426,124.0400390625,154.96101787072348,260.125,-78.82692563958335,599.0769256395834,90.64903718020832,429.6009628197917,-141.67829523592582,65.25679758308158,-21.68046298490225,169.47596281979176,1,-109.25,-228.5,-539.0,-548.5,53.5,0,0.05699481865284972,-3.2857142857142856,3138.0,1.432,3113.5,-1.0588235294117647,3135.5,0.05699481865284972 6928,2022-01-25,3172.5,3200.0,3109.5,3187.5,6044435.0,-0.0037682524729156786,3.525,-0.24793388429752067,88.9795918367347,89.20949870030398,-99.02875065187709,-274.9030140519344,-457.19284129712014,-510.00035293562723,37.57978514896861,90.5,170.9971835246006,226.7750000000001,-118.47037040997293,572.0203704099731,54.15231479501335,399.39768520498683,-89.84263618874047,58.006042296072515,-27.834673205449143,172.6226852049866,1,-82.75,-216.5,-526.375,-536.5,104.0,1,0.0660362490149724,-2.418018890772584,3184.5,-3.2857142857142856,3138.0,1.432,3113.5,0.0660362490149724 6929,2022-01-26,3152.0,3192.5,3149.5,3190.0,4762781.0,-0.006461780929866046,1.0,2.533333333333333,84.84231943031536,90.28220420091546,-47.638733748366576,-234.7792527903107,-428.3202622176377,-487.42834461157054,39.49672380841491,43.0,182.76449545550577,186.17500000000018,-157.89786177577707,530.2478617757774,14.138569112111327,358.21143088788904,-42.5,45.61933534743202,-39.661008025166446,172.03643088788863,1,-47.5,-180.75,-494.5,-516.0,11.0,2,0.07852157360406098,3.525,3172.5,-2.418018890772584,3184.5,-3.2857142857142856,3138.0,0.07852157360406098 6930,2022-01-27,3180.0,3205.5,3151.5,3151.5,3302335.0,0.008883248730964466,-2.789473684210526,-0.75,85.36345776031435,90.83172677770699,-48.61365864136724,-240.24604776259912,-447.64312377506303,-513.6035952312341,41.741946794867665,54.0,195.4015141171667,192.05000000000018,-147.07657162038367,531.176571620384,22.48671418980848,361.6132858101919,-70.5,53.20754716981132,-30.884378719416404,169.56328581019187,1,-37.5,-208.75,-504.75,-538.5,-101.0,3,0.015566037735849081,1.0,3152.0,3.525,3172.5,-2.418018890772584,3184.5,0.015566037735849081 6931,2022-01-28,3164.5,3190.0,3130.0,3179.5,7994606.0,-0.004874213836478014,2.3333333333333335,-0.5263157894736842,81.07255520504732,89.2469430620246,-13.967583852821008,-200.78009331910016,-422.64512590102277,-496.1029615734369,43.94951329665935,60.0,208.9203744238648,154.80000000000018,-170.0302228615119,479.63022286151227,-7.61511143075586,317.2151114307562,77.5,41.509433962264154,-40.66004822159627,162.41511143075593,1,-5.25,-193.25,-480.75,-520.25,-185.5,4,0.05703902670248073,-2.789473684210526,3180.0,1.0,3152.0,3.525,3172.5,0.05703902670248073 6932,2022-01-31,3163.5,3189.5,3145.0,3184.0,5764140.0,-0.00031600568810241647,1.8253968253968254,1.3666666666666667,78.8863109048724,87.41111820673669,-11.075305944063075,-174.88002250408954,-411.350399472537,-493.09581561318464,46.972896814059574,44.5,219.29609656176626,132.30000000000018,-171.8182941589589,436.41829415895927,-19.75914707947959,284.35914707947995,76.26000000000022,56.25,-23.53345533602547,152.05914707947963,1,-4.25,-192.25,-461.5,-503.5,-184.5,0,0.03097834676782041,2.3333333333333335,3164.5,-2.789473684210526,3180.0,1.0,3152.0,0.03097834676782041 6933,2022-02-01,3173.5,3190.5,3123.0,3169.0,3481159.0,0.003161055792634704,2.5064935064935066,-0.21951219512195122,78.95953757225433,85.75855581266019,-20.398625853315025,-162.70286939492735,-410.4370759226704,-500.0521142752168,48.93316463573637,67.5,222.78039549121968,122.92500000000018,-164.32553707988518,410.17553707988554,-20.7002685399425,266.55026853994286,64.0648000000001,61.212121212121204,-16.442936330355295,143.62526853994262,2,-14.25,-202.25,-471.10498046875,-513.10498046875,-111.0,1,0.020324562785567934,1.8253968253968254,3163.5,2.3333333333333335,3164.5,-2.789473684210526,3180.0,0.020324562785567934 6934,2022-02-02,3168.0,3187.5,3139.5,3178.0,3849990.0,-0.0017331022530329143,2.310344827586207,-2.2222222222222223,75.0,83.9779290320334,-10.95580467750915,-134.36015819855356,-393.18565741986185,-491.3897412963843,50.85963117437598,48.0,207.8193537412103,98.55000000000018,-165.4118991645919,362.51189916459225,-33.43094958229585,230.53094958229622,64.9822079999999,54.54545454545454,-19.5417430796576,131.98094958229595,2,7.75,-196.75,-465.60498046875,-507.60498046875,-68.0,2,0.03424873737373746,2.5064935064935066,3173.5,1.8253968253968254,3163.5,2.3333333333333335,3164.5,0.03424873737373746 6935,2022-02-03,3190.5,3201.5,3164.5,3177.0,6888125.0,0.007102272727272707,1.0845070422535212,-1.35,72.4679029957204,81.87411249920261,-23.897825118146557,-133.7083740829039,-404.558825396934,-510.61232832629184,52.416001394370035,37.0,191.57346361536565,102.0,-136.76061563624808,340.7606156362481,-17.380307818124038,221.38030781812404,38.08291968000003,85.98726114649682,13.7246023280305,119.38030781812402,2,-14.75,-219.25,-488.10498046875,-530.10498046875,-122.5,3,-0.008619338661651765,2.310344827586207,3168.0,2.5064935064935066,3173.5,1.8253968253968254,3163.5,-0.008619338661651765 6936,2022-02-04,3211.0,3246.5,3178.5,3203.0,3152559.0,0.006425325184140407,-1.3859649122807018,0.5925925925925926,62.88461538461538,78.71736567665269,-36.8265039263988,-130.08313460034788,-413.6739168974923,-527.6904194868525,54.193709493142286,68.0,177.35940668749708,102.94999999999982,-105.32686532986008,311.2268653298597,-1.1884326649301329,207.08843266492977,-88.0,71.25506072874494,2.3976757482272717,104.13843266493001,2,-33.0,-237.5,-508.60498046875,-550.60498046875,-185.5,4,-0.04110868888196828,1.0845070422535212,3190.5,2.310344827586207,3168.0,2.5064935064935066,3173.5,-0.04110868888196828 6937,2022-02-07,3188.5,3217.639892578125,3158.199951171875,3217.5,3384372.0,-0.007007162877608275,3.0601350787959642,-3.625,56.08856088560886,75.06280668208315,-15.309379010879184,-86.87377929622471,-379.7028954895386,-502.03226221696787,55.101597274357516,59.43994140625,164.93798853019962,64.47499999999991,-113.39232932767527,242.3423293276751,-24.45866466383768,153.4086646638375,-63.0300000000002,53.036437246963565,-11.607779523087409,88.93366466383758,2,-3.75,-215.0,-486.10498046875,-528.10498046875,-102.0,0,-0.06570487690136428,-1.3859649122807018,3211.0,1.0845070422535212,3190.5,2.310344827586207,3168.0,-0.06570487690136428 6938,2022-02-08,3239.5,3252.0,3194.5,3210.0,4249961.0,0.015994981966442,1.110091743119266,-1.0172413793103448,67.21854304635761,73.10460930608784,-62.36422670020738,-118.34478575835647,-419.33764172552947,-549.4496773063793,55.792760250971305,63.5,150.5160003848805,99.22499999999991,-55.98435776201541,254.43435776201522,21.62032111899225,176.82967888100757,-111.60940000000028,88.88888888888889,25.935042551887406,77.60467888100762,2,-52.0,-237.678466796875,-529.47998046875,-579.10498046875,-152.5,1,-0.0804136440808767,3.0601350787959642,3188.5,-1.3859649122807018,3211.0,1.0845070422535212,3190.5,-0.0804136440808767 6939,2022-02-09,3254.0,3264.0,3217.404052734375,3233.0,5199964.0,0.004475999382620666,1.272973037347561,0.711864406779661,73.85398981324279,71.82577953419101,-68.02780000202802,-112.54592936578956,-419.79679634478,-560.1585851755908,56.44076898661301,46.595947265625,132.96286963227976,97.17500000000018,-28.207897767947088,222.55789776794745,34.483551116026774,159.8664488839736,-121.14502400000038,90.54820852091923,27.770186205819016,62.69144888397356,2,-60.5,-238.0,-543.97998046875,-593.60498046875,-129.5,2,-0.05885064535955742,1.110091743119266,3239.5,3.0601350787959642,3188.5,-1.3859649122807018,3211.0,-0.05885064535955742 6940,2022-02-10,3269.0,3297.0,3246.5,3254.5,2915073.0,0.0046097111247696,-2.3114754098360657,0.6904761904761905,72.98245614035088,70.92687963811363,-77.19318822304922,-110.03226992483451,-420.77572665449225,-570.9783229065679,56.861551728051516,50.5,117.23434063889499,97.47499999999991,-4.994751634599652,199.94475163459947,46.24012418270013,148.7098758172997,-128.27632256000015,79.82709643375401,18.098056421470247,51.2348758172998,2,-59.0,-232.3814697265625,-558.97998046875,-608.60498046875,-99.0,3,-0.05169776690119299,1.272973037347561,3254.0,1.110091743119266,3239.5,3.0601350787959642,3188.5,-0.05169776690119299 6941,2022-02-11,3368.5,3373.0,3255.5,3285.0,6356671.0,0.03043744264301007,1.5405405405405406,5.758620689655173,77.2189349112426,70.74161563882143,-161.71912907695105,-193.00413312166802,-503.9711882388092,-666.0682292870815,56.927175375207774,117.5,107.86773454542481,180.19999999999982,64.25336980882594,296.1466301911737,122.22668490441265,238.173315095587,-215.2742167552001,97.90502840918778,35.1093996244132,57.97331509558703,2,-120.5,-288.0,-643.625,-693.25,-204.5,4,-0.08920884666765627,-2.3114754098360657,3269.0,1.272973037347561,3254.0,1.110091743119266,3239.5,-0.08920884666765627 6942,2022-02-14,3409.0,3448.5,3370.0,3380.0,7090876.0,0.012023155707288069,-2.204081632653061,0.3473053892215569,82.26466575716235,71.1088521038112,-182.9744457077686,-224.1240206832881,-528.3753665371996,-702.3089710174095,56.59046005912829,80.0,96.56014289930863,207.44999999999982,57.2978315698756,357.60216843012404,132.3739157849377,282.5260842150619,-233.79679507968012,84.4488188976378,20.177895744431652,75.07608421506211,2,-115.0,-284.5,-684.125,-733.75,-208.0,0,-0.11249633323555297,1.5405405405405406,3368.5,-2.3114754098360657,3269.0,1.272973037347561,3254.0,-0.11249633323555297 6943,2022-02-15,3426.0,3456.5,3381.784912109375,3400.0,6603585.0,0.004986799647990647,-1.3935568643093457,0.896551724137931,87.74104683195593,72.52452397402853,-179.23963518768596,-231.69911412513193,-528.3310494004363,-714.5483568996292,56.168559181965996,74.715087890625,91.24823314863943,210.92500000000018,32.221695462311345,389.628304537689,121.57334773115554,300.2766522688448,-218.0011796701183,87.2436148128785,19.76187331259395,89.3516522688445,2,-118.6500244140625,-260.5,-675.125,-727.5,-235.0,1,-0.09909515469935781,-2.204081632653061,3409.0,1.5405405405405406,3368.5,-2.3114754098360657,3269.0,-0.09909515469935781 6944,2022-02-16,3439.0,3449.5,3376.27392578125,3425.0,5942024.0,0.003794512551079876,3.184347098214286,0.5384615384615384,87.21264367816092,74.1628284942997,-167.35481123023374,-232.72791618685778,-524.9125814695749,-722.4642283622366,56.04583845013579,73.22607421875,90.00670204343032,208.75,8.279369521942954,409.22063047805705,108.5146847609717,308.9853152390283,-196.21101451630193,91.66666666666666,21.45486831506443,100.23531523902842,2,-131.6500244140625,-256.5,-666.375,-722.25,-177.0,2,-0.1023553358534458,-1.3935568643093457,3426.0,-2.204081632653061,3409.0,1.5405405405405406,3368.5,-0.1023553358534458 6945,2022-02-17,3435.5,3440.0,3384.0,3440.0,4372680.0,-0.001017737714451905,23.88888888888889,-0.32142857142857145,90.32738095238095,77.21202466849586,-140.18918424419917,-214.88485861992467,-506.0502632887674,-714.0963278822364,56.366536664805025,56.0,88.79451228114021,189.1500000000001,-23.2092041306596,401.5092041306598,82.97039793467047,295.3296020653297,-162.79147248401978,89.55223880597015,15.06082940566202,106.17960206532979,2,-128.1500244140625,-238.5,-656.25,-712.75,-135.5,3,-0.09052539659438219,3.184347098214286,3439.0,-1.3935568643093457,3426.0,-2.204081632653061,3409.0,-0.09052539659438219 6946,2022-02-18,3409.0,3449.5,3409.0,3435.0,3885232.0,-0.007713578809489197,-2.1153846153846154,5.777777777777778,83.95573997233748,80.30837790035461,-92.36209669641175,-176.06835472770308,-465.0495635709585,-683.2642167378458,56.63262908147224,40.5,92.00034728712808,149.0999999999999,-68.66438256944093,366.86438256944075,40.21780871527926,257.98219128472056,-110.56066633625687,45.08670520231214,-30.40212484888975,108.88219128472048,2,-83.5,-197.25,-598.875,-666.75,-110.0,4,-0.07010853622763269,23.88888888888889,3435.5,3.184347098214286,3439.0,-1.3935568643093457,3426.0,-0.07010853622763269 6947,2022-02-21,3366.0,3415.5,3356.0,3413.0,2797546.0,-0.012613669697858598,1.2884615384615385,1.8076923076923077,74.3979721166033,81.10609224149302,-24.066756590923887,-125.19231767030215,-408.76504910889435,-636.7129854017858,55.971768117344055,59.5,95.82086098443779,97.02500000000009,-122.62842917293392,316.6784291729341,-12.801714586466915,206.8517145864671,-45.432173049181074,9.950248756218906,-64.56255757544957,109.82671458646705,2,-29.0479736328125,-116.25,-493.8392333984375,-587.0,-147.0,0,-0.060011883541295274,-2.1153846153846154,3409.0,23.88888888888889,3435.5,3.184347098214286,3439.0,-0.060011883541295274 6948,2022-02-22,3382.0,3391.5,3233.0,3290.0,4837669.0,0.004753416518122444,1.8558558558558558,-1.9574468085106382,76.41975308641975,81.39117704962378,-19.81070703127034,-131.43089062209765,-411.24638078625594,-646.9170148386393,54.62143604365526,158.5,105.2594500473956,102.55000000000018,-117.71249889873161,322.812498898732,-7.581249449365714,212.68124944936608,74.5,68.82217090069284,-7.876961326928097,110.13124944936591,2,-37.25,-115.5,-453.0,-556.0,-140.0,1,-0.053518628030751025,1.2884615384615385,3366.0,-2.1153846153846154,3409.0,23.88888888888889,3435.5,-0.053518628030751025 6949,2022-02-23,3399.5,3421.0,3359.0,3359.0,5085444.0,0.0051744529863986255,-2.0617283950617282,0.44021739130434784,76.125,81.7403485895848,-16.205197357503494,-136.43309697089217,-416.9378139136661,-657.4305596987215,53.30789281496817,62.0,120.44128478877064,107.67500000000018,-110.23596081236246,325.5859608123628,-1.280480406181141,216.6304804061815,52.5300000000002,76.905311778291,1.3240150057586533,108.95548040618127,2,-54.75,-133.0,-457.94073486328125,-565.5,-205.0,2,-0.06133254890425066,1.8558558558558558,3382.0,1.2884615384615385,3366.0,-2.1153846153846154,3409.0,-0.06133254890425066 6950,2022-02-24,3229.5,3386.5,3222.5,3345.0,9032746.0,-0.05000735402265044,-1.5328185328185329,-2.8518518518518516,51.68334849863513,78.9030612104062,164.94859676302667,39.49014098690441,-236.00688991633797,-481.8008149829152,51.170144025028904,177.0,124.54849241464262,-64.80000000000018,-278.4458949315772,148.84589493157682,-171.6229474657889,42.02294746578855,218.14940000000024,3.0837004405286343,-70.02742926406727,106.82294746578854,2,110.0,37.0,-282.25,-392.75,-3.5,3,0.01006347731847046,-2.0617283950617282,3399.5,1.8558558558558558,3382.0,1.2884615384615385,3366.0,0.01006347731847046 6951,2022-02-25,3345.0,3365.0,3239.5,3241.0,4259850.0,0.03576405016256379,-1.3457943925233644,-0.9004329004329005,62.178988326848255,76.67131927370463,51.14277120295992,-65.1333249126792,-338.0413362214117,-590.67084759313,49.460108032712824,135.5,128.8861069270929,41.67500000000018,-163.9844719946418,247.33447199464217,-61.154735997320586,144.50473599732095,93.64342400000032,61.712846347607055,-13.361849189775413,102.82973599732091,2,-5.5,-62.0,-394.625,-506.25,-106.0,4,-0.013452914798206317,-1.5328185328185329,3229.5,-2.0617283950617282,3399.5,1.8558558558558558,3382.0,-0.013452914798206317 6952,2022-02-28,3261.5,3300.0,3229.445068359375,3300.0,6690119.0,-0.02496263079222716,2.6651912540584415,-0.3701923076923077,51.629629629629626,72.65893958455726,124.62525391173358,27.494699681789825,-240.94636228662057,-500.56792474776694,47.66924091466403,115.554931640625,131.42845253108044,-46.72499999999991,-242.804058974903,149.35405897490318,-144.76452948745145,51.31452948745164,168.49768704000053,19.64735516372796,-51.46247496129936,98.0395294874515,2,74.5,21.5,-292.375,-421.5,-33.0,0,0.011497777096427964,-1.3457943925233644,3345.0,-1.5328185328185329,3229.5,-2.0617283950617282,3399.5,0.011497777096427964 6953,2022-03-01,3238.0,3299.5,3227.0,3281.5,4237396.0,-0.00720527364709489,-1.213740458015267,1.12987012987013,48.83040935672514,68.39424688217551,132.59696699059623,59.1049819136515,-204.2471355065918,-470.670339843271,46.35736547492375,72.5,122.6706796981498,-73.44999999999982,-262.18314494296555,115.28314494296592,-167.8165724714827,20.91657247148305,183.69777955840073,7.8085642317380355,-58.3291032483766,94.36657247148295,3,98.0,45.0,-222.375,-360.0,67.0,1,-0.005867819641754202,2.6651912540584415,3261.5,-1.3457943925233644,3345.0,-1.5328185328185329,3229.5,-0.005867819641754202 6954,2022-03-02,3276.5,3283.5,3221.5,3263.5,4224008.0,0.011890055589870219,3.5925925925925926,-0.2988505747126437,50.53003533568904,63.97231959143197,76.68668586465628,30.72562453143837,-231.18176413996753,-502.53183121761595,45.00035073669021,62.0,107.72913087937422,-40.375,-217.63540166958546,136.88540166958546,-129.00520083479296,48.25520083479296,137.2298683760646,33.33333333333333,-29.789131710539195,88.63020083479277,3,59.0,13.25,-253.625,-398.5,-44.0,2,-0.01052952846024724,-1.213740458015267,3238.0,2.6651912540584415,3261.5,-1.3457943925233644,3345.0,-0.01052952846024724 6955,2022-03-03,3163.0,3276.5,3151.0,3259.5,7147906.0,-0.03464062261559586,-1.0829875518672198,-7.423076923076923,35.75883575883576,58.617108012154,164.79781534635958,149.73684493461496,-107.47084211522088,-383.04180912477386,43.744997742741695,125.5,85.01732226463946,-152.5,-334.2575018362295,29.257501836229494,-243.37875091811475,-61.62124908188525,239.1960762735007,5.607476635514018,-50.92109278725161,90.87875091811473,3,123.0,126.75,-125.125,-285.0,128.0,3,0.009958899778691022,3.5925925925925926,3276.5,-1.213740458015267,3238.0,2.6651912540584415,3261.5,0.009958899778691022 6956,2022-03-04,3079.0,3184.5,3024.5,3179.5,8050893.0,-0.02655706607650965,1.8959276018099547,1.0414507772020725,28.431372549019613,53.50970806020025,220.22341190056113,235.41029898598163,-15.202164457062736,-293.463463897986,42.45784416500643,160.0,58.137795526269656,-229.9000000000001,-435.6391296611969,-24.160870338803306,-332.7695648305985,-127.0304351694017,303.1003901716208,19.782214156079856,-31.842569318003843,102.8695648305983,3,143.75,161.5,-22.125,-201.0,203.0,4,0.04774277362780133,-1.0829875518672198,3163.0,3.5925925925925926,3276.5,-1.213740458015267,3238.0,0.04774277362780133 6957,2022-03-07,2979.0,3033.5,2915.0,3027.0,8590239.0,-0.032478077297823926,2.8852459016393444,0.47761194029850745,23.643867924528294,47.645720819990096,290.05701505345405,336.14465298174764,92.31677109354632,-188.88899579195459,41.919822287648856,164.0,25.71209018811487,-319.4250000000002,-567.8745659931155,-70.97543400688483,-443.64978299655786,-195.2002170034425,367.34035115445886,16.644993498049416,-29.215387638857422,124.22478299655758,3,189.0,206.75,86.25,-101.0,291.0,0,0.08727760993622025,1.8959276018099547,3079.0,-1.0829875518672198,3163.0,3.5925925925925926,3276.5,0.08727760993622025 6958,2022-03-08,2979.0,2985.0,2937.5,2956.5,7378636.0,0.0,1.7536231884057971,-0.46875,22.45508982035929,41.682397466696685,253.54244208047203,332.6849291230701,101.74769750706173,-184.64331477719998,41.04626298764181,47.5,-6.058614695931283,-306.4000000000001,-592.3412158948581,-20.45878410514206,-449.3706079474291,-163.42939205257107,315.5795090159236,17.367706919945725,-21.76083607231113,142.97060794742907,3,171.75,206.75,86.25,-101.0,284.5,1,0.0837529372272574,2.8852459016393444,2979.0,1.8959276018099547,3079.0,-1.0829875518672198,3163.0,0.0837529372272574 6959,2022-03-09,3062.5,3078.0,2999.0,3016.5,6625574.0,0.028029540114132168,1.051948051948052,2.0444444444444443,29.617486338797818,39.23063500449254,130.98644645831473,246.75382637328676,28.69827584366749,-263.464785236044,39.57748200586625,99.0,-31.89270752195671,-213.32499999999982,-516.0272638276374,89.37726382763776,-364.6761319138186,-61.97386808618103,186.5299679340128,40.80221300138312,7.719311553153673,151.3511319138189,3,77.5,123.25,2.75,-184.5,199.5,2,0.07918367346938782,1.7536231884057971,2979.0,2.8852459016393444,2979.0,1.8959276018099547,3079.0,0.07918367346938782 6960,2022-03-10,3100.0,3131.5,3041.5,3070.0,4181046.0,0.012244897959183598,-1.0689655172413792,0.6521739130434783,33.315334773218154,36.02356238742253,81.78570662900484,206.5326339438193,2.7030497568798637,-295.7732068631535,37.53596647754068,90.0,-61.779507488206036,-167.375,-480.14730241496045,145.39730241496045,-323.76115120748,-10.988848792520002,108.94637178193125,68.6456400742115,35.549355465478605,156.38615120748022,3,7.5,85.75,-26.5,-222.0,177.0,3,0.04274193548387095,1.051948051948052,3062.5,1.7536231884057971,2979.0,2.8852459016393444,2979.0,0.04274193548387095 6961,2022-03-11,3068.0,3152.5,3043.5,3098.0,4703077.0,-0.010322580645161339,-1.759493670886076,-1.0,33.715846994535525,34.03314209463429,78.62990657528098,226.47723665159265,46.3310877587146,-258.6591159796303,34.77729361045954,109.0,-96.27983065405533,-184.3499999999999,-505.42879013373704,136.72879013373722,-344.8893950668685,-23.810604933131344,105.67280716809955,64.42105263157895,27.223901435059943,160.53939506686854,3,39.25,117.75,5.5,-190.0,246.0,4,0.07268578878748366,-1.0689655172413792,3100.0,1.051948051948052,3062.5,1.7536231884057971,2979.0,0.07268578878748366 6962,2022-03-14,3025.5,3075.5,2973.5,3069.5,5430214.0,-0.01385267275097779,2.642857142857143,1.4666666666666666,31.067445565586837,32.059479451174475,94.0200037914833,251.67686135675513,100.07606531709143,-211.6154692570417,31.672263111259806,102.0,-109.46997951379944,-207.67500000000018,-535.1061940578734,119.75619405787302,-371.390597028937,-43.959402971063355,127.0,40.93023255813954,7.413973495861988,163.71559702893663,3,73.75,160.25,50.25,-145.25,319.0,0,0.08477937530986623,-1.759493670886076,3068.0,-1.0689655172413792,3100.0,1.051948051948052,3062.5,0.08477937530986623 6963,2022-03-15,3086.5,3095.39990234375,2975.5,3000.0,5307609.0,0.020161956701371775,1.2991395372789154,-1.9659090909090908,34.11167512690356,30.23521720575387,10.359111195813057,172.7976949817089,49.56922442488121,-267.5991303421065,28.277580617831298,119.89990234375,-140.39782961780384,-129.69999999999982,-450.1674874716223,190.76748747162264,-289.9337437358108,30.533743735811186,66.0,63.128491620111724,33.65068402879275,160.23374373581123,3,9.25,99.25,-7.375,-206.25,253.0,1,0.05945245423618983,2.642857142857143,3025.5,-1.759493670886076,3068.0,-1.0689655172413792,3100.0,0.05945245423618983 6964,2022-03-16,3087.0,3108.5,3040.0,3096.5,4497512.0,0.00016199578810960347,3.08955223880597,-0.10982658959537572,41.26302881667689,30.84679421218066,-22.180869924057788,152.38760854519023,59.639469141196514,-263.0449242368618,24.784876092471926,68.5,-159.00863489509265,-111.59999999999991,-418.9416751161739,195.74167511617406,-265.2708375580869,42.07083755808708,37.0,63.40782122905028,29.327640035002666,153.67083755808704,3,-37.25,98.75,7.6607666015625,-204.0,190.0,2,0.05717525105280208,1.2991395372789154,3086.5,2.642857142857143,3025.5,-1.759493670886076,3068.0,0.05717525105280208 6965,2022-03-17,3124.5,3124.5,3060.0,3072.0,4235627.0,0.012147716229348848,1.457142857142857,-5.526315789473684,35.05084745762713,31.582291424248165,-73.43934746377363,95.27862329900518,32.750882181017005,-294.9499046341225,21.035333509273297,64.5,-174.24881466251327,-58.55000000000018,-346.26804546164294,229.16804546164258,-202.40902273082156,85.3090227308212,-209.5,84.35754189944134,51.551411947848706,143.85902273082138,3,-90.75,61.25,-19.75,-235.5,171.0,3,0.04400704112658027,3.08955223880597,3087.0,1.2991395372789154,3086.5,2.642857142857143,3025.5,0.04400704112658027 6966,2022-03-18,3170.0,3190.0,3122.5,3125.0,10298377.0,0.014562329972795718,-1.7,0.8571428571428571,43.459614010007144,33.78404098930137,-116.97464614194041,32.62814512534533,-1.7287046257119982,-334.709141642948,16.764637061309035,67.5,-194.4532659689221,-1.099999999999909,-268.4353108384853,266.2353108384855,-134.7676554192426,132.56765541924278,-250.80999999999995,90.76212471131639,53.96615452038243,133.66765541924266,3,-106.25,15.75,-46.69073486328125,-264.5,159.0,4,0.03375394321766567,1.457142857142857,3124.5,3.08955223880597,3087.0,1.2991395372789154,3086.5,0.03375394321766567 6967,2022-03-21,3164.0,3201.5,3163.742919921875,3166.5,2662564.0,-0.0018927444794952786,-24.053134618499918,-0.05555555555555555,44.57478005865102,36.24178434911156,-91.60602612896082,23.94663499106946,13.869546956344493,-323.0328063173174,13.600573003521808,37.757080078125,-194.30911260601079,3.0,-248.10199227877956,254.10199227877956,-122.55099613939001,128.55099613939,-233.97760000000017,83.4070796460177,41.17040878829188,125.55099613938982,3,-76.5,21.75,0.25,-220.5,166.0,0,0.047408343868520886,-1.7,3170.0,1.457142857142857,3124.5,3.08955223880597,3087.0,0.047408343868520886 6968,2022-03-22,3201.0,3244.0,3180.0,3190.0,4511069.0,0.011694058154235076,-3.129032258064516,-4.4,44.45260837619397,37.89013124215558,-104.82737805638044,-28.784493887639655,-14.371188483730293,-353.84418328852416,12.814604883563327,80.0,-179.07448426294332,49.05000000000018,-180.649552046978,278.74955204697835,-65.7997760234889,163.89977602348927,-254.688944,78.92156862745098,34.089792834944504,114.84977602348917,3,-92.25,-15.25,8.25,-219.75,151.0,1,0.04482974070602941,-24.053134618499918,3164.0,-1.7,3170.0,1.457142857142857,3124.5,0.04482974070602941 6969,2022-03-23,3191.0,3225.0,3183.5,3201.0,2741088.0,-0.003124023742580473,-2.32,-0.9090909090909091,52.42634315424611,40.01357661782535,-83.45941383854142,-37.10825165248934,4.178449933454431,-337.04412999715714,11.671672714292354,41.5,-147.83097947975966,49.47499999999991,-149.83393105943787,248.7839310594377,-50.17946552971898,149.1294655297188,-220.87382848000016,71.19565217391305,20.518160791658296,99.65446552971896,3,-82.25,-8.75,45.42498779296875,-200.25,155.0,2,0.04653713569413975,-3.129032258064516,3201.0,-24.053134618499918,3164.0,-1.7,3170.0,0.04653713569413975 6970,2022-03-24,3262.0,3262.551025390625,3182.0,3206.0,5666912.0,0.022250078345346314,1.8213006113985206,-5.6,66.22340425531915,43.62552742457909,-144.23046654256132,-111.25256951703068,-58.94698231996608,-400.85798257772876,12.531467511953592,80.551025390625,-111.64065834712119,118.84999999999991,-83.97792810929286,321.6779281092927,17.436035945353524,220.2639640546463,-269.9639222016003,99.60655383344171,43.16124586556998,101.41396405464644,3,-143.9744873046875,-79.75,-17.07501220703125,-264.25,65.5,3,0.004598405885959611,-2.32,3191.0,-3.129032258064516,3201.0,-24.053134618499918,3164.0,0.004598405885959611 6971,2022-03-25,3300.0,3305.0,3241.0,3246.5,8354847.0,0.011649294911097563,1.015748031496063,0.9553571428571429,81.97211155378486,49.28160142326776,-163.0018069810012,-161.05403729570116,-90.33829414860975,-431.1703388907936,13.587254812391809,64.0,-83.87910064014477,159.0999999999999,-35.11545279745087,353.3154527974507,61.99227360127452,256.2077263987253,-280.912427442378,96.46035441392767,33.535562895941275,97.10772639872549,3,-159.75,-117.75,-47.82501220703125,-301.0,47.5,4,-0.0013636363636363447,1.8213006113985206,3262.0,-2.32,3191.0,-3.129032258064516,3201.0,-0.0013636363636363447 6972,2022-03-28,3299.0,3341.0,3269.0,3269.0,6881225.0,-0.00030303030303024947,-3.8,0.5607476635514018,81.80914512922465,54.58132031241455,-133.12548516487595,-165.5904951347029,-86.18337847272687,-422.07515355483474,14.786691298299504,72.0,-61.18451876321524,156.2249999999999,-43.53761570082315,355.98761570082297,56.34369214958815,256.10630785041167,-245.60293614929242,73.91304347826086,5.009723533451748,99.8813078504116,3,-108.5,-131.0,-30.375,-277.25,1.0,0,0.009093664746893104,1.015748031496063,3300.0,1.8213006113985206,3262.0,-2.32,3191.0,0.009093664746893104 6973,2022-03-29,3219.0,3307.5,3205.0,3295.5,6315362.0,-0.024249772658381352,1.0398009950248757,-2.55,65.66566566566567,57.292724406746636,-36.15599101437692,-91.79319619643138,-4.2637583521773195,-334.2671775034273,15.73328663443155,102.5,-37.097406509779375,77.17500000000018,-120.85404491926101,275.2040449192614,-21.83952245963019,176.18952245963055,-125.33852508839163,23.270440251572328,-47.155596639362045,99.01452245963056,3,-18.5,-51.0,74.35101318359375,-172.25,83.0,1,0.034482758620689724,-3.8,3299.0,1.015748031496063,3300.0,1.8213006113985206,3262.0,0.034482758620689724 6974,2022-03-30,3242.0,3263.0,3203.0,3223.5,5794378.0,0.00714507611059334,-1.0168067226890756,-0.24183006535947713,64.63917525773195,60.580316384536054,-38.95340827192331,-123.86077948079947,-24.392539391686114,-349.7491546438109,16.648636220816982,60.0,-3.5688818309054113,101.90000000000009,-91.74199196632753,295.5419919663277,5.079004016836279,198.7209959831639,-113.71113157601667,37.735849056603776,-31.555694999555037,96.82099598316383,3,-10.25,-74.0,63.625,-183.75,64.5,2,0.03392967304133254,1.0398009950248757,3219.0,-3.8,3299.0,1.015748031496063,3300.0,0.03392967304133254 6975,2022-03-31,3194.5,3259.261962890625,3194.5,3258.0,3410304.0,-0.014651449722393628,-1.0397468626968505,-3.4324324324324325,62.63736263736264,62.71117734313111,21.81431974621637,-77.87243946585568,26.195157998078685,-294.73142815498795,16.695736209583156,64.761962890625,23.69170212617655,52.82499999999982,-142.1093411728084,247.75934117280804,-44.64217058640452,150.29217058640415,-36.43157315537428,0.0,-67.01981644467693,97.46717058640417,3,57.8714599609375,-43.75,111.125,-131.25,169.5,3,0.04742526216935361,-1.0168067226890756,3242.0,1.0398009950248757,3219.0,-3.8,3299.0,0.04742526216935361 6976,2022-04-01,3226.0,3234.5,3202.0,3224.0,3256446.0,0.009860698074816154,2.4210526315789473,-0.031496062992125984,70.48008171603678,65.58954419395175,-1.013259963468954,-103.07986202418215,-2.5772792955644945,-318.677749340864,15.515564998162256,40.0,42.821245710751555,76.97499999999991,-119.09117438226895,273.04117438226876,-21.05808719113429,175.0080871911341,-42.32115291362197,21.501706484641637,-46.80163461194518,98.03308719113433,4,34.5,-86.0,77.0,-162.75,110.5,4,0.03146311221326714,-1.0397468626968505,3194.5,-1.0168067226890756,3242.0,1.0398009950248757,3219.0,0.03146311221326714 6977,2022-04-04,3239.0,3259.5,3207.5,3239.5,5306602.0,0.00402975821450724,1.5679012345679013,-0.25,67.27066817667045,68.12488417178247,-2.5207918129785867,-100.76907089436327,-14.141482350146362,-324.5306399269966,13.567664629280141,52.0,65.878259161188,76.97499999999991,-105.64121389954425,259.5912138995441,-14.333106949772173,168.283106949772,-44.5,39.38053097345133,-28.355582151682455,91.308106949772,4,22.5,-111.0,72.25,-175.75,190.0,0,0.03349799320778013,2.4210526315789473,3226.0,-1.0397468626968505,3194.5,-1.0168067226890756,3242.0,0.03349799320778013 6978,2022-04-05,3228.5,3255.85791015625,3133.5,3239.5,4718633.0,-0.0032417412781722277,4.597877806321903,22.0,65.66998892580288,69.59640036862211,13.734658219983885,-74.43508968073274,-1.9112382462253663,-307.03170012174905,11.225801375942563,122.35791015625,78.53548387759975,54.0,-109.007587811941,217.007587811941,-27.503793905970724,135.50379390597072,112.5,73.35907335907336,4.865798384134081,81.50379390597057,4,8.75,-100.5,81.0,-165.25,229.5,1,0.022146507666098714,1.5679012345679013,3239.0,2.4210526315789473,3226.0,-1.0397468626968505,3194.5,0.022146507666098714 6979,2022-04-06,3305.0,3305.0,3211.5,3215.5,6112079.0,0.023695214495895955,1.089385474860335,-8.136363636363637,68.39959225280326,69.83819903500924,-50.16974030988922,-138.96068026616376,-75.09550619078846,-376.37612277550306,10.185687251500653,93.5,93.46996129279387,118.375,-45.62784817826787,282.37784817826787,36.37357591086584,200.37642408913416,31.84999999999991,100.0,32.1290421264021,82.00142408913398,4,-67.75,-177.0,4.5,-241.75,197.0,2,-0.0009077155824508409,4.597877806321903,3228.5,1.5679012345679013,3239.0,2.4210526315789473,3226.0,-0.0009077155824508409 6980,2022-04-07,3232.5,3295.5,3229.5,3284.5,2784803.0,-0.021936459909228434,-1.2758620689655173,-0.5810055865921788,56.03864734299517,66.95670301158816,19.786368938493524,-59.05281503994547,-0.9565290481750708,-297.1652874502488,9.732594630930002,75.5,104.96325953050837,39.25,-120.67317234437769,199.1731723443777,-40.71158617218907,119.21158617218907,100.2829999999999,57.7259475218659,-6.949965153472569,79.96158617218889,4,4.75,-104.5,80.125,-169.25,245.5,3,0.022892498066511946,1.089385474860335,3305.0,4.597877806321903,3228.5,1.5679012345679013,3239.0,0.022892498066511946 6981,2022-04-08,3291.0,3291.5,3236.0,3250.0,4224776.0,0.018097447795823562,1.6428571428571428,-0.7884615384615384,61.14035087719298,64.66017031691797,-44.83993614084375,-105.39317785675894,-56.60429685921781,-348.1389854607896,9.497535359277252,59.0,112.987613228393,86.59999999999991,-67.545727359588,240.74572735958782,9.527136320205955,163.67286367979386,37.79734000000008,91.83673469387756,28.310327032979558,77.07286367979385,4,-70.5,-163.0,-3.125,-212.5,141.5,4,0.022181707687632946,-1.2758620689655173,3232.5,1.089385474860335,3305.0,4.597877806321903,3228.5,0.022181707687632946 6982,2022-04-11,3282.0,3302.5,3262.0,3297.0,3890939.0,-0.0027347310847766204,2.1153846153846154,-0.36585365853658536,57.47232472324723,63.74979910109371,-43.03005189980786,-80.30904623239348,-44.76560068645358,-331.28523370225685,8.691063457893113,40.5,106.16999190113575,64.77500000000009,-67.88303881867432,197.4330388186745,-1.5540194093368882,131.10401940933707,42.89139320000004,86.58892128279884,23.976764859668364,66.32901940933716,4,-62.75,-154.0,-50.375,-203.5,148.5,0,0.016605728214503346,1.6428571428571428,3291.0,-1.2758620689655173,3232.5,1.089385474860335,3305.0,0.016605728214503346 6983,2022-04-12,3270.0,3278.0,3247.738037109375,3264.5,3419583.0,-0.003656307129798919,1.8150663154069768,-0.36666666666666664,57.26102941176471,62.930005118208456,-25.74195518230954,-56.76730574287785,-30.33019700740897,-311.2778241807928,8.004642868538731,34.261962890625,87.02118446569375,43.59999999999991,-75.69953456500934,162.89953456500916,-16.04976728250449,103.24976728250431,51.06356533600001,62.56684491978609,0.9974633553527781,59.64976728250459,4,-50.75,-130.75,-93.125,-191.5,225.0,1,0.04862385321100926,2.1153846153846154,3282.0,1.6428571428571428,3291.0,-1.2758620689655173,3232.5,0.04862385321100926 6984,2022-04-13,3263.5,3277.60400390625,3255.5,3273.5,2832357.0,-0.0019877675840979103,1.4279431482971305,-1.8181818181818181,50.15641293013556,61.54323292851656,-17.73665439149636,-38.331671939537046,-21.242802582100012,-296.39160891608344,7.438648358689151,22.10400390625,66.75514066650658,28.27500000000009,-72.23971481726767,128.78971481726785,-21.98235740863356,78.53235740863374,53.81229402928011,46.57534246575342,-9.76196022420369,50.257357408633766,4,-44.25,-106.25,-95.25,-185.0,225.0,2,0.059598590470353985,1.8150663154069768,3270.0,2.1153846153846154,3282.0,1.6428571428571428,3291.0,0.059598590470353985 6985,2022-04-14,3262.0,3274.0,3222.5,3251.0,4022987.0,-0.00045962923241915643,1.9428571428571428,-1.1,45.71106094808127,58.79111950985484,-6.319406824776706,-27.407543457479733,-17.84484504451848,-286.9878277697835,6.90924661806867,51.5,62.008552702174256,19.90000000000009,-66.55266426174967,106.35266426174985,-23.32633213087456,63.126332130874744,51.6360481486945,49.375,-1.809056198815334,43.226332130874844,4,-42.75,-104.75,-99.125,-183.5,318.5,3,0.07357449417535245,1.4279431482971305,3263.5,1.8150663154069768,3270.0,2.1153846153846154,3282.0,0.07357449417535245 6986,2022-04-19,3277.0,3293.5,3252.0,3287.0,2583977.0,0.004598405885959611,2.608695652173913,-0.9090909090909091,47.5929978118162,56.604711691537695,-14.890124141178603,-35.81669845832812,-31.394331805993716,-294.0203680746945,7.1618505684349865,41.5,56.76258634379792,29.550000000000182,-51.16907098767251,110.26907098767288,-10.809535493835938,69.9095354938363,33.03332718572074,68.125,18.997428987661237,40.35953549383632,4,-57.75,-119.75,-130.375,-198.5,287.5,1,0.0613365883429966,1.9428571428571428,3262.0,1.4279431482971305,3263.5,1.8150663154069768,3270.0,0.0613365883429966 6987,2022-04-20,3314.0,3320.0,3271.0,3278.0,9840609.0,0.01129081476960625,1.0416666666666667,-3.6,61.47342995169082,56.1384273610808,-44.84890979571401,-64.29955845128097,-65.7586156693078,-322.7009829396402,7.685570963775244,49.0,57.16392238692879,59.05000000000018,-16.746056001112265,134.84605600111263,21.15197199944396,96.9480280005564,-180.5,93.84615384615384,39.735662601868555,37.89802800055625,4,-48.25,-156.75,-167.5,-235.5,236.5,2,0.0357573928786965,2.608695652173913,3277.0,1.9428571428571428,3262.0,1.4279431482971305,3263.5,0.0357573928786965 6988,2022-04-21,3344.5,3345.0,3283.0,3342.5,3849731.0,0.00920337960168971,40.333333333333336,0.05555555555555555,62.158956109134046,55.44502334511755,-63.881736362602624,-88.00999679181177,-94.85827808684826,-345.08282906442855,8.041073569178687,62.0,51.769145421858866,82.375,1.1113776598012919,163.6386223401987,41.743188829900646,123.00681117009935,-207.26999999999998,99.59183673469387,41.61683843988135,40.63181117009924,4,-60.75,-184.25,-202.0,-266.0,111.5,3,0.025713858573777948,1.0416666666666667,3314.0,2.608695652173913,3277.0,1.9428571428571428,3262.0,0.025713858573777948 6989,2022-04-22,3339.5,3398.0,3333.0,3346.5,4144974.0,-0.001494991777545196,-5.5,-3.5,69.12928759894459,56.89953892911193,-59.757388216579784,-75.16823774154727,-88.95461886972998,-330.78564885883634,8.646158405184645,65.0,48.50026691429093,69.94999999999982,-11.08728836359478,150.98728836359442,29.43135581820252,110.46864418179712,-193.95919999999978,66.66666666666666,1.3021142844447695,40.51864418179738,4,-29.25,-120.5,-198.75,-261.0,162.5,4,0.046563856864800135,40.333333333333336,3344.5,1.0416666666666667,3314.0,2.608695652173913,3277.0,0.046563856864800135 6990,2022-04-25,3277.0,3327.5,3214.5,3319.5,3630663.0,-0.018715376553376295,2.8632478632478633,6.071428571428571,56.21951219512196,56.35277907554848,10.8609017235799,-12.107620563231649,-26.742152434181662,-259.4970235253709,8.369214872631666,125.0,45.4398956426694,6.699999999999818,-74.32072509425052,87.72072509425016,-33.81036254712535,47.21036254712499,-116.31164799999988,34.05994550408719,-35.3306040479787,40.51036254712528,4,29.25,-48.0,-159.25,-172.928466796875,259.5,0,0.06454073848031738,-5.5,3339.5,40.333333333333336,3344.5,1.0416666666666667,3314.0,0.06454073848031738 6991,2022-04-26,3295.5,3325.5,3294.5,3318.0,3902638.0,0.005645407384803125,-1.530612244897959,0.5294117647058824,56.79903730445247,56.27796936234906,-7.74848038720711,-32.63526175744164,-48.52831585088279,-268.5964518674341,7.6488798055729,48.5,34.51451075645855,25.425000000000182,-55.272795574523116,106.12279557452348,-14.923897787261467,65.77389778726183,-120.57294911999998,44.141689373297005,-27.845109779396942,40.34889778726176,4,10.75,-35.25,-185.75,-183.25,237.0,1,0.08648156577150656,2.8632478632478633,3277.0,-5.5,3339.5,40.333333333333336,3344.5,0.08648156577150656 6992,2022-04-27,3329.0,3335.0,3263.5,3287.5,4697781.0,0.01016537702928244,1.6728971962616823,-1.8444444444444446,61.45952109464083,56.74446843822418,-37.862006184829625,-67.21884450731432,-86.29859571616362,-292.9086080683751,6.683544349788886,71.5,37.13691455232765,57.42500000000018,-26.583943759817885,141.43394375981825,15.420528120091149,99.42947187990922,-140.68857217279992,62.39782016348774,-9.026455253980842,42.00447187990905,4,-22.75,-63.25,-204.25,-212.6314697265625,237.0,2,0.07074196455392001,-1.530612244897959,3295.5,2.8632478632478633,3277.0,-5.5,3339.5,0.07074196455392001 6993,2022-04-28,3330.0,3350.0,3268.5,3340.5,3300769.0,0.00030039050765995334,4.52542372881356,-0.25301204819277107,53.4435261707989,57.109703242742334,-32.917598231962984,-62.69081442652259,-92.19334407300221,-284.4140995798016,6.412166203590863,81.5,31.6361940169636,52.875,-31.175658283896155,136.92565828389615,10.849670858051923,94.90032914194808,-129.10725784243186,62.94277929155313,-4.665814218211786,42.025329141948106,4,-23.75,-64.25,-193.375,-207.75,236.5,3,0.06621621621621632,1.6728971962616823,3329.0,-1.530612244897959,3295.5,2.8632478632478633,3277.0,0.06621621621621632 6994,2022-04-29,3352.0,3363.5,3329.5,3334.0,5314277.0,0.006606606606606613,-1.5185185185185186,-1.7142857142857142,69.11999999999999,59.7106964707333,-45.8670970082303,-80.13596503392046,-119.35246258977804,-297.2541222443606,6.084248572104226,34.0,30.205837335044635,69.375,-19.268505417448978,158.01850541744898,25.05324729127551,113.69675270872449,-139.28082237188573,92.28187919463086,22.455609307752354,44.32175270872457,4,-45.75,-86.25,-204.75,-223.5,144.0,4,0.031026252983293645,4.52542372881356,3330.0,1.6728971962616823,3329.0,-1.530612244897959,3295.5,0.031026252983293645 6995,2022-05-03,3346.0,3346.0,3284.0,3338.0,5460584.0,-0.0017899761336515052,14.5,0.4444444444444444,60.57692307692307,61.153354833522954,-29.836232501272207,-65.56559738319629,-118.5748387546937,-282.7066609634894,6.055221836754748,68.0,29.889317209780074,55.80000000000018,-26.82368718637872,138.42368718637908,14.488156406810958,97.1118435931894,-122.16397302957239,82.5,14.819355735200702,41.31184359318935,5,-39.75,-80.25,-200.5,-180.5,147.0,1,0.04662283323371197,-1.5185185185185186,3352.0,4.52542372881356,3330.0,1.6728971962616823,3329.0,0.04662283323371197 6996,2022-05-04,3327.5,3375.0,3321.074951171875,3328.5,3251134.0,-0.005528989838613274,-6.786955755332276,-0.125,58.44155844155844,60.816480221286035,-3.821331757496864,-41.18306171826589,-104.7655557102571,-256.1111137805142,5.878055201304984,53.925048828125,34.83436179763066,32.22499999999991,-46.15496185961592,110.60496185961574,-6.964980929808007,71.41498092980783,-93.21413464779789,57.399103139013455,-7.563852936918501,39.18998092980797,5,-21.25,-61.75,-177.36224365234375,-145.0,143.0,2,0.062809917355372,14.5,3346.0,-1.5185185185185186,3352.0,4.52542372881356,3330.0,0.062809917355372 6997,2022-05-05,3347.5,3370.5,3303.0,3340.5,9679599.0,0.006010518407212562,1.5471698113207548,-7.0,63.96396396396396,61.01703664960047,-20.75190809138803,-55.48234660750086,-127.93435273344221,-268.3200451640523,5.483411033751149,67.5,43.48505118735329,46.80000000000018,-30.186943527760832,123.7869435277612,8.306528236119448,85.29347176388092,-103.3912865689299,74.17840375586854,8.544195511425528,38.49347176388051,5,-41.25,-81.75,-186.25,-161.75,157.0,3,0.05526512322628818,-6.786955755332276,3327.5,14.5,3346.0,-1.5185185185185186,3352.0,0.05526512322628818 6998,2022-05-06,3300.0,3347.5,3286.0,3338.0,4082044.0,-0.014189693801344272,1.1578947368421053,-5.428571428571429,55.72998430141287,59.528225172096946,22.095522002882262,-2.478152480758581,-84.73624437439503,-213.33786030401916,5.9719352476656375,61.5,49.522473466719475,-4.275000000000091,-73.3824487573288,64.83244875732862,-38.82872437866445,30.278724378664265,-46.65780937479394,17.582417582417584,-48.37805067981801,34.553724378664285,5,-5.25,-34.25,-120.75,-114.25,263.5,4,0.08060606060606057,1.5471698113207548,3347.5,-6.786955755332276,3327.5,14.5,3346.0,0.08060606060606057 6999,2022-05-09,3302.0,3349.0,3285.5,3320.5,3139126.0,0.0006060606060604989,-1.4660194174757282,0.4868421052631579,56.269592476489024,59.53378964780438,15.887482328826081,-4.969202302797839,-91.6677551464195,-208.8538510361982,6.0462101300444715,63.5,45.78301162072921,-2.125,-71.23884582175333,66.98884582175333,-36.68192291087689,32.43192291087689,-39.978340812306215,19.78021978021978,-46.283876086082714,34.556922910876715,5,17.25,-36.25,-117.75,-116.25,138.0,0,0.08010296789824345,1.1578947368421053,3300.0,1.5471698113207548,3347.5,-6.786955755332276,3327.5,0.08010296789824345 7000,2022-05-10,3306.5,3358.0,3278.5,3295.5,5636414.0,0.0013628104179286282,-2.533333333333333,-0.5945945945945946,54.78119935170177,59.30958543083209,17.893850722588013,-3.8378222908313546,-95.66820600758001,-206.35471810404124,6.0727677758410366,79.5,39.108611209760056,-1.324999999999818,-61.65939710270504,59.00939710270541,-31.49219855135243,28.842198551352794,-36.31964036356794,29.015544041450774,-35.268192708997724,30.1671985513527,5,12.75,-40.75,-106.625,-120.75,128.5,1,0.057311356419174286,-1.4660194174757282,3302.0,1.1578947368421053,3300.0,1.5471698113207548,3347.5,0.057311356419174286 7001,2022-05-11,3364.0,3372.5,3314.5,3333.5,5068907.0,0.017389989414789087,1.4421052631578948,2.772727272727273,57.598784194528875,58.880614664152986,-32.26007240783474,-58.59250192036143,-155.71368211086974,-255.97115443539815,6.01680583877343,66.0,31.16192273904562,52.52500000000009,-12.196650978061825,117.24665097806201,20.164174510969133,84.88582548903105,-86.15046194175375,90.95744680851064,29.156820857675314,32.36082548903091,5,-42.25,-98.25,-162.43927001953125,-178.25,151.5,2,0.03834720570749117,-2.533333333333333,3306.5,-1.4660194174757282,3302.0,1.1578947368421053,3300.0,0.03834720570749117 7002,2022-05-12,3336.5,3378.0,3289.0,3327.0,3191834.0,-0.008174791914387636,-1.0818713450292399,0.3114754098360656,48.77300613496933,58.361667993505264,-4.00554234320316,-28.24846372217462,-128.4393264081018,-220.26030413735043,5.953253299284966,89.0,33.09248946300295,22.300000000000182,-41.78251259989429,86.38251259989465,-9.741256299947054,54.34125629994742,-58.0,58.291457286432156,1.218654809835492,32.041256299947264,5,-8.25,-70.75,-136.25,-150.75,161.0,3,0.040161846246066224,1.4421052631578948,3364.0,-2.533333333333333,3306.5,-1.4660194174757282,3302.0,0.040161846246066224 7003,2022-05-13,3429.0,3434.5,3348.0,3359.0,2462332.0,0.02772366252060543,1.1358024691358024,7.368421052631579,60.822249093107615,57.43969567051722,-90.50291650471127,-114.0744811772147,-219.33717377446328,-304.12780203694365,5.907892844468554,98.0,36.03884657839308,106.84999999999991,28.086463151370026,185.6135368486298,67.46823157568497,146.23176842431485,-143.32999999999993,96.47435897435898,38.937347257092554,39.38176842431487,5,-72.5,-145.0,-234.25,-243.25,50.0,4,0.022018081073199136,-1.0818713450292399,3336.5,1.4421052631578948,3364.0,-2.533333333333333,3306.5,0.022018081073199136 7004,2022-05-16,3458.0,3460.5,3404.0,3445.5,4455796.0,0.008457276173811534,5.457142857142857,0.17857142857142858,73.8157894736842,58.9106808257129,-114.97658660945399,-134.65999307100083,-247.6061656528227,-325.40462934171273,5.991221532934589,56.5,34.90333520566992,126.125,31.432770006634655,220.81722999336534,78.77888500331755,173.47111499668245,-169.0,98.62637362637363,36.544986641114086,47.34611499668267,5,-88.5,-122.0,-275.375,-272.25,-5.0,0,0.03050896471949094,1.1358024691358024,3429.0,-1.0818713450292399,3336.5,1.4421052631578948,3364.0,0.03050896471949094 7005,2022-05-17,3502.0,3523.0,3462.0,3470.0,6056085.0,0.012724117987275907,-1.5416666666666667,2.56,75.46239210850801,60.801884566485086,-150.3296367237731,-168.39140930093208,-286.6897978382908,-361.48291238254524,6.728823382020336,65.0,39.91955704338034,158.125,42.25625620108758,273.9937437989124,100.19062810054356,216.05937189945644,-195.8499999999999,91.02564102564102,25.573086088326775,57.93437189945629,5,-101.25,-133.25,-319.375,-316.25,28.5,1,-0.017704169046259266,5.457142857142857,3458.0,1.1358024691358024,3429.0,-1.0818713450292399,3336.5,-0.017704169046259266 7006,2022-05-18,3478.0,3517.719970703125,3477.0,3502.0,3319520.0,-0.006853226727584261,-2.132305438701923,-0.75,68.81313131313131,61.340680938614774,-114.80959587376992,-135.50849234909083,-255.24296189414326,-330.2031323457654,7.349951523035606,40.719970703125,37.31084530005501,124.07499999999982,-1.806011067727468,249.9560110677271,61.1344944661364,187.01550553386323,-145.82799999999997,80.76923076923077,14.313518274263174,62.94050553386362,5,-77.25,-109.25,-295.375,-292.25,93.5,2,-0.012363427257044313,-1.5416666666666667,3502.0,5.457142857142857,3458.0,1.1358024691358024,3429.0,-0.012363427257044313 7007,2022-05-19,3432.5,3485.0,3395.695068359375,3458.5,4463525.0,-0.013082231167337532,1.2608843453322784,1.0833333333333333,61.634506242905786,61.996738932114,-62.56359583610447,-85.03538966964834,-199.44751019007708,-277.4942732091522,7.186039900777927,89.304931640625,38.30747083376946,72.65000000000009,-56.43304140750797,201.73304140750815,8.10847929624606,137.19152070375412,-77.42864000000009,48.285714285714285,-17.845420596941686,64.54152070375409,5,-31.75,-63.75,-258.25,-246.75,195.5,3,0.024180626365622793,-2.132305438701923,3478.0,-1.5416666666666667,3502.0,5.457142857142857,3458.0,0.024180626365622793 7008,2022-05-20,3430.5,3465.0,3430.0,3432.5,2862916.0,-0.0005826656955572052,-22.333333333333332,0.07692307692307693,59.33412604042806,62.337242661440555,-44.81860268252558,-80.383438245874,-186.96302874934054,-267.35364860784784,6.673383857431861,35.0,41.67028349356406,66.34999999999991,-66.26146255156573,198.96146255156555,0.044268724217090494,132.65573127578273,-55.27720320000026,27.33981409210246,-34.017643720811435,66.3057312757828,5,-29.75,-61.75,-256.875,-244.75,196.0,4,0.01953068065879604,1.2608843453322784,3432.5,-2.132305438701923,3478.0,-1.5416666666666667,3502.0,0.01953068065879604 7009,2022-05-23,3495.0,3496.0,3422.5048828125,3439.5,2491010.0,0.018801923917796337,1.556351902173913,-27.75,65.55323590814197,63.534135612156135,-88.35384135384584,-139.80429209446947,-242.70475078997515,-323.32716659359266,5.6233637154115765,73.4951171875,43.67356732070675,123.07499999999982,-21.1745188355103,267.32451883550993,50.95024058224499,195.19975941775465,-102.04393881600026,78.00556534679858,18.52430451195046,72.12475941775499,5,-89.0,-126.25,-315.75,-309.25,24.5,0,-0.004577968526466414,-22.333333333333332,3430.5,1.2608843453322784,3432.5,-2.132305438701923,3478.0,-0.004577968526466414 7010,2022-05-24,3488.5,3498.0,3453.5,3461.0,4345465.0,-0.0018597997138769529,-1.0941176470588236,0.4954954954954955,67.23768736616702,64.60512485344925,-59.58854321761328,-122.95055641090858,-228.55034872099714,-308.0523298737653,5.994555947441739,44.5,52.50535032372045,106.0,-39.94880140530449,251.9488014053045,33.025599297347526,178.97440070265247,-79.9386661580802,76.05409212226948,15.635725689533146,72.97440070265226,5,-82.5,-119.75,-300.25,-302.75,47.0,1,-0.010176293535903658,1.556351902173913,3495.0,-22.333333333333332,3430.5,1.2608843453322784,3432.5,-0.010176293535903658 7011,2022-05-25,3580.5,3601.0,3496.5,3500.0,3344509.0,0.026372366346567366,-1.3885714285714286,2.9272727272727272,71.61410018552876,67.1430241924003,-131.47432733414053,-202.90748631613496,-310.6374679497285,-390.52569657683307,6.822498285051156,112.5,64.61253875627517,183.75,19.110841135392093,348.3891588646079,101.43042056769582,266.0695794323042,-158.20602621911075,90.01485262132712,30.042537638047072,82.31957943230401,5,-106.0,-172.75,-392.25,-394.75,-20.0,2,-0.013964530093562355,-1.0941176470588236,3488.5,1.556351902173913,3495.0,-22.333333333333332,3430.5,-0.013964530093562355 7012,2022-05-26,3564.5,3598.5,3559.5,3573.0,3517882.0,-0.00446864962993998,-3.2162162162162162,-0.10559006211180125,76.05911330049261,68.83600910433196,-89.10131077528104,-177.45817467549568,-283.3360148021302,-365.05925483144074,7.302348086709913,39.0,78.3353028459278,155.9749999999999,-21.45147847270482,333.40147847270464,67.26176076364754,244.68823923635227,-117.18718254843543,79.55126135934654,13.629623579794838,88.71323923635228,5,-66.1524658203125,-156.75,-376.25,-378.75,-138.5,3,0.0019638097909944197,-1.3885714285714286,3580.5,-1.0941176470588236,3488.5,1.556351902173913,3495.0,0.0019638097909944197 7013,2022-05-27,3550.5,3577.0,3540.0,3558.5,2642916.0,-0.003927619581989061,-1.5517241379310345,0.9411764705882353,73.9172281039461,68.84728006324995,-62.641491552361,-153.9868575831906,-259.93074458283854,-342.41639252471305,7.9032140384176275,37.0,87.62496361265539,130.94999999999982,-53.20694107862482,315.10694107862446,38.87152946068727,223.02847053931237,-81.67097699165424,71.7079095519726,-0.04822914295023395,92.07847053931239,5,-52.1524658203125,-142.75,-339.0,-364.75,-62.0,4,0.0218279115617519,-3.2162162162162162,3564.5,-1.3885714285714286,3580.5,-1.0941176470588236,3488.5,0.0218279115617519 7014,2022-05-30,3456.0,3553.0,3444.5,3543.5,3049189.0,-0.026615969581749055,1.0375586854460095,10.9375,62.26415094339622,67.38080882268198,35.25210953427177,-54.06804483947144,-156.94577528291393,-239.8071512319757,8.233620372914965,108.5,101.62894465282488,31.25,-150.73626321804568,213.23626321804568,-59.74313160902284,122.24313160902284,145.0,7.348242811501597,-66.93033720335471,90.99313160902295,5,42.3475341796875,-48.25,-234.0,-270.25,-76.5,0,0.0493344907407407,-1.5517241379310345,3550.5,-3.2162162162162162,3564.5,-1.3885714285714286,3580.5,0.0493344907407407 7015,2022-05-31,3502.0,3539.5,3460.0,3460.0,5406206.0,0.01331018518518512,-2.7857142857142856,-0.48,61.53846153846153,66.572512181052,-12.01097254419983,-92.52551165823388,-194.9602623189935,-277.6514713898023,7.986099710874248,83.5,104.78424824826016,69.44999999999982,-111.69515842583496,250.5951584258346,-21.12257921291757,160.0225792129172,95.86999999999989,36.74121405750799,-33.964123807193175,90.57257921291749,5,-3.6524658203125,-94.25,-237.375,-316.25,-119.0,1,0.004997144488863459,1.0375586854460095,3456.0,-1.5517241379310345,3550.5,-3.2162162162162162,3564.5,0.004997144488863459 7016,2022-06-01,3536.5,3578.7900390625,3520.5,3521.0,5207475.0,0.009851513420902291,-6.06545928030303,0.36904761904761907,66.52892561983471,67.11633655626632,-41.728249862954726,-116.54000029249073,-222.37603777230652,-303.88003271970865,8.322926944450346,76.7900390625,101.31317735582888,93.5,-86.23694228266277,273.23694228266277,3.631528858668389,183.3684711413316,58.302599999999984,59.74025974025974,-12.017528129397668,89.86847114133147,6,-24.74755859375,-104.25,-268.875,-350.75,-147.5,2,-0.0002827654460625384,-2.7857142857142856,3502.0,1.0375586854460095,3456.0,-1.5517241379310345,3550.5,-0.0002827654460625384 7017,2022-06-06,3532.5,3560.0,3513.02001953125,3515.5,2228467.0,-0.0011310617842499315,-3.2786943567394493,1.096774193548387,60.01936108422071,67.19247378335439,-24.642980770195663,-103.26403307267128,-210.99880468469246,-292.33027086283437,8.402637468747692,46.97998046875,92.82176537291343,80.25,-97.82700877064599,258.327008770646,-8.788504385322994,169.288504385323,59.2965479999998,65.52980445485154,-2.9733834927482548,89.03850438532288,6,-20.74755859375,-100.25,-249.25,-346.75,-103.0,0,0.007926397735315005,-6.06545928030303,3536.5,-2.7857142857142856,3502.0,1.0375586854460095,3456.0,0.007926397735315005 7018,2022-06-07,3566.0,3607.5,3535.5,3547.0,2950373.0,0.009483368719037433,-2.4285714285714284,1.1176470588235294,60.364683301343575,66.61596793815457,-41.23756629419313,-122.07295045336741,-237.77299918568997,-318.73556673359917,8.47194641296291,75.0,90.44673542700093,100.44999999999982,-69.28691717685115,270.1869171768508,15.581541411574108,185.31845858842553,-121.5,74.5398773006135,9.440297456958191,84.86845858842557,6,-40.0,-128.0,-280.0,-380.25,-176.0,1,-0.03925967470555247,-3.2786943567394493,3532.5,-6.06545928030303,3536.5,-2.7857142857142856,3502.0,-0.03925967470555247 7019,2022-06-08,3566.5,3612.969970703125,3554.0,3554.0,3754406.0,0.00014021312394829621,-8.4351953125,0.6578947368421053,56.75392670157068,65.45110564208832,-34.116399831070794,-107.23948654432479,-231.0803328925349,-312.201649055326,8.591891065157453,58.969970703125,94.89383628081805,87.72499999999991,-69.08177851911842,244.53177851911823,9.32161074044052,166.1283892595593,-118.73999999999978,69.6215077446075,7.4791324791952505,78.40338925955928,6,-37.7650146484375,-120.7650146484375,-280.5,-380.75,-201.0,2,-0.021870180849572374,-2.4285714285714284,3566.0,-3.2786943567394493,3532.5,-6.06545928030303,3536.5,-0.021870180849572374 7020,2022-06-09,3496.0,3607.0,3492.5,3575.0,5799268.0,-0.01976727884480578,-1.6627906976744187,-6.32,51.71755725190841,63.240378649463835,41.973296319401925,-22.993598026263044,-156.34747795922885,-235.8365674498218,8.547186484373444,114.5,100.08576009265698,7.75,-126.50603975463036,142.00603975463036,-59.37801987731518,74.87801987731518,-41.63160117187499,2.9052883300063836,-54.53122306298724,67.12801987731527,6,32.7349853515625,-50.2650146484375,-210.0,-310.25,-24.5,3,-0.0333237986270023,-8.4351953125,3566.5,-2.4285714285714284,3566.0,-3.2786943567394493,3532.5,-0.0333237986270023 7021,2022-06-10,3493.0,3502.0,3457.0,3478.5,4129845.0,-0.0008581235697940892,1.7692307692307692,-0.18354430379746836,56.282450674974044,61.04297169107288,34.92934057443517,-10.365146316558821,-150.28725199057635,-227.85548185701282,8.760348625561587,45.0,96.39748699810298,-1.699999999999818,-122.54762045026746,119.14762045026782,-62.12381022513364,58.723810225134,119.969970703125,23.081366135871633,-34.04566821454539,60.42381022513383,6,35.7349853515625,-47.2650146484375,-207.0,-310.75,-8.5,4,-0.03149155453764674,-1.6627906976744187,3496.0,-8.4351953125,3566.5,-2.4285714285714284,3566.0,-0.03149155453764674 7022,2022-06-13,3470.5,3499.5,3406.868896484375,3489.0,6115818.0,-0.0064414543372459665,3.6901824564873418,-1.2758620689655173,53.98406374501993,58.8281756511922,47.71046878820471,23.91464167519416,-124.89314483643284,-202.22701721001204,8.819533897798495,92.631103515625,91.89633587433582,-30.90000000000009,-127.17843394123338,65.3784339412332,-79.03921697061696,17.23921697061678,139.35057128906237,30.873736954950896,-28.781036431215103,48.13921697061671,6,39.41943359375,-24.7650146484375,-184.5,-288.25,58.0,0,-0.023483647889353088,1.7692307692307692,3493.0,-1.6627906976744187,3496.0,-8.4351953125,3566.5,-0.023483647889353088 7023,2022-06-14,3504.5,3516.5,3458.35400390625,3470.5,3655266.0,0.009796859242184208,1.0050343480603448,-1.837837837837838,51.00742311770943,57.57742811500478,7.26294368652907,-4.362753701168003,-152.96525080371475,-233.052705640991,9.335496172983962,58.14599609375,76.32924926007536,-0.6750000000001819,-90.71959421553174,89.36959421553138,-45.69729710776619,44.347297107765826,97.2313042968749,47.370497162960945,-9.551462193372771,45.02229710776586,6,5.41943359375,-58.7650146484375,-218.5,-322.25,-41.0,1,-0.021401055785418732,3.6901824564873418,3470.5,1.7692307692307692,3493.0,-1.6627906976744187,3496.0,-0.021401055785418732 7024,2022-06-15,3563.5,3601.0,3520.5,3533.5,4443211.0,0.016835497217862816,-1.875,0.8823529411764706,57.15648854961832,57.09054222735553,-38.984159767819165,-58.02887675108923,-205.97102346795964,-288.18374273778954,9.440476842260344,96.5,60.49458861617131,53.05000000000018,-37.71627010924931,143.81627010924967,7.666864945375437,98.43313505462493,-156.631103515625,78.26424816740003,22.780775737556716,45.3831350546248,6,-53.58056640625,-117.7650146484375,-283.25,-395.5,-113.5,2,-0.04868808755437071,1.0050343480603448,3504.5,3.6901824564873418,3470.5,1.7692307692307692,3493.0,-0.04868808755437071 7025,2022-06-16,3440.0,3544.2099609375,3419.5,3531.5,6451074.0,-0.03465693840325523,1.1332542639025776,-3.05,37.353735373537354,53.848854422211375,83.58624718341707,63.862336222253816,-76.25698768754137,-161.1423705623165,8.82867013087349,144.0,42.74178260389863,-67.34999999999991,-163.4119865671605,28.711986567160693,-115.38099328358021,-19.319006716419608,-29.248481445312336,17.066355115504912,-32.64259552132527,48.03099328358028,6,69.91943359375,5.7349853515625,-147.5,-272.0,-19.5,3,-0.021656976744186096,-1.875,3563.5,1.0050343480603448,3504.5,3.6901824564873418,3470.5,-0.021656976744186096 7026,2022-06-17,3435.0,3478.5,3411.0,3467.5,8754026.0,-0.0014534883720930258,1.4770642201834863,0.3551912568306011,38.10835629017447,51.414298333984014,81.2149767056062,69.01409890917057,-65.9884269020763,-152.98531557685146,8.214679847051762,67.5,37.51278117439142,-70.19999999999982,-170.84340384204734,30.4434038420477,-120.52170192102358,-19.87829807897606,166.0,14.490776081824938,-30.144431713477537,50.32170192102373,6,74.91943359375,15.9849853515625,-142.5,-267.0,31.5,4,0.010625909752547402,1.1332542639025776,3440.0,-1.875,3563.5,1.0050343480603448,3504.5,0.010625909752547402 7027,2022-06-20,3515.5,3540.0,3428.0,3430.5,2614030.0,0.02343522561863165,-1.488888888888889,-2.6153846153846154,47.13584288052373,49.94442717611515,-2.1792397377043926,-5.216371294910914,-140.59491574741287,-230.57057838834953,8.57809209849498,112.0,31.417951603516485,6.150000000000091,-88.54013175987802,100.8401317598782,-41.19506587993919,53.495065879939375,81.69999999999982,55.00000000000001,13.219684858003987,47.34506587993913,6,-5.58056640625,-64.5150146484375,-221.75,-359.0,-44.5,0,-0.00881809130991329,1.4770642201834863,3435.0,1.1332542639025776,3440.0,-1.875,3563.5,-0.00881809130991329 7028,2022-06-21,3497.5,3547.0,3483.0,3510.5,3348796.0,-0.0051201820509173546,-2.0476190476190474,-0.15294117647058825,53.882132834424695,49.625338968654475,5.67944662599939,19.03647459515878,-116.45055656078102,-209.5393135494469,8.94945769517929,64.0,18.034907157494672,-15.199999999999818,-102.60492579198944,72.20492579198981,-58.90246289599463,28.502462895994995,95.97599999999966,45.526315789473685,-0.5842502175275897,43.70246289599491,6,9.4344482421875,-17.0150146484375,-200.5,-341.0,-48.5,1,0.008863473909935582,-1.488888888888889,3515.5,1.4770642201834863,3435.0,1.1332542639025776,3440.0,0.008863473909935582 7029,2022-06-22,3479.0,3515.5,3465.0,3502.5,5784154.0,-0.005289492494639059,1.0404040404040404,1.8076923076923077,47.73175542406312,49.182472098893896,11.691817029506183,38.23675287165861,-94.36068657846909,-187.75752475988975,8.967594834134626,50.5,9.839391167018675,-32.90000000000009,-121.27456171300855,55.47456171300837,-77.08728085650455,11.287280856504367,110.82647999999972,50.0,2.5925632152640645,44.187280856504316,6,24.9344482421875,25.33251953125,-158.75,-304.25,-106.5,2,-0.004455303248059761,-2.0476190476190474,3497.5,-1.488888888888889,3515.5,1.4770642201834863,3435.0,-0.004455303248059761 7030,2022-06-23,3453.0,3481.5,3416.5,3478.5,3409678.0,-0.007473411899971305,3.126984126984127,1.0851063829787233,41.62487462387162,47.5538525376603,34.58812937678067,64.76115553025647,-62.66167424566629,-159.04068749820544,9.150178299335387,65.0,-2.569187625946597,-57.125,-148.84131032165942,34.59131032165942,-102.98315516082948,-11.266844839170517,133.24995039999976,30.88235294117647,-14.346873297589674,45.85815516082971,6,50.9344482421875,51.33251953125,-100.25,-265.25,-232.5,3,-0.0008688097306689402,1.0404040404040404,3479.0,-2.0476190476190474,3497.5,-1.488888888888889,3515.5,-0.0008688097306689402 7031,2022-06-24,3530.5,3533.5,3428.5,3453.0,3412149.0,0.022444251375615343,1.5149700598802396,-3.0392156862745097,49.82517482517483,47.09175376878862,-41.38518699111455,-17.57801574512814,-135.33052223734649,-233.0981188436208,7.86817899651075,105.0,-11.365080421914172,22.875,-63.32420319614539,109.07420319614539,-20.224601598072695,65.9746015980727,52.24495139199962,87.35632183908046,42.848678603663856,43.09960159807276,6,-24.5,-26.16748046875,-145.75,-311.5,-300.5,4,-0.03115705990652884,3.126984126984127,3453.0,1.0404040404040404,3479.0,-2.0476190476190474,3497.5,-0.03115705990652884 7032,2022-06-27,3571.5,3579.0,3509.5,3538.0,2680287.0,0.011613085965160641,1.865979381443299,0.432258064516129,50.47454702329594,47.03254531385378,-74.37276898370283,-61.16253974380925,-170.63319746816978,-270.3662204035527,6.6288472076681595,69.5,-11.318028014254196,63.52500000000009,-23.697326331036038,150.74732633103622,19.913836834482026,107.13616316551816,7.810052364159674,95.38461538461539,52.41724490718873,43.6111631655181,6,-65.5,-67.16748046875,-186.75,-352.5,-306.0,0,-0.029399412011759773,1.5149700598802396,3530.5,3.126984126984127,3453.0,1.0404040404040404,3479.0,-0.029399412011759773 7033,2022-06-28,3628.0,3640.5,3580.0,3594.5,2591786.0,0.015819683606327795,1.0683760683760684,1.0,54.83870967741936,46.7750143280539,-124.61677843417328,-117.58750974693521,-220.2750162146517,-322.92756173697444,5.874493259200522,69.0,-12.083119443971555,116.15000000000009,15.171576040548189,217.128423959452,65.66078802027414,166.63921197972604,-217.0,94.41964285714286,52.55912514453024,50.48921197972593,6,-102.25,-104.3155517578125,-243.25,-409.0,-348.0,1,-0.04327453142227122,1.865979381443299,3571.5,1.5149700598802396,3530.5,3.126984126984127,3453.0,-0.04327453142227122 7034,2022-06-29,3626.5,3645.0,3585.0,3606.0,2926921.0,-0.00041345093715550174,1.0869565217391304,0.6119402985074627,61.51809355692851,49.459943015097366,-126.54834111665105,-108.20697135054706,-211.58331776426894,-317.36982013855277,6.509000964806296,60.0,-9.463978142464839,106.125,-3.425216796098084,215.67521679609808,51.349891601951185,160.90010839804881,-210.90999999999985,91.90371991247265,43.25194763104818,54.77510839804898,6,-98.5,-100.5655517578125,-241.75,-407.5,-407.0,2,-0.048945264028677826,1.0683760683760684,3628.0,1.865979381443299,3571.5,1.5149700598802396,3530.5,-0.048945264028677826 7035,2022-06-30,3519.5,3564.0,3502.0,3560.0,2431524.0,-0.029505032400386044,1.556701030927835,-1.975609756097561,51.97613721103654,51.000807561859816,-7.917992944006983,0.18056431976674503,-98.4383345378501,-207.2523441723447,6.828978458385508,124.5,-9.741495817285795,-1.75,-110.96128725195922,107.46128725195922,-56.35564362597961,52.85564362597961,-94.73360000000002,42.032332563510394,-9.446868683082783,54.605643625979724,6,11.25,6.4344482421875,-132.125,-289.25,-262.5,3,-0.04176729649097888,1.0869565217391304,3626.5,1.0683760683760684,3628.0,1.865979381443299,3571.5,-0.04176729649097888 7036,2022-07-01,3535.5,3554.0,3463.5,3493.5,1894610.0,0.004546100298337796,1.2911392405063291,-1.037037037037037,54.894578313253014,51.86288927660752,-9.122160029639417,-16.757352607315624,-108.46430248757497,-220.33750630376107,6.7360370695831975,90.5,-18.412766596514757,14.300000000000182,-94.88280180778656,123.48280180778693,-40.29140090389319,68.89140090389355,-101.92425600000024,39.66942148760331,-13.820712721609688,54.59140090389332,7,-4.75,-9.5655517578125,-148.125,-287.25,-265.5,4,-0.0890963088672041,1.556701030927835,3519.5,1.0869565217391304,3626.5,1.0683760683760684,3628.0,-0.0890963088672041 7037,2022-07-04,3560.5,3589.0,3556.5,3572.5,4209000.0,0.007071135624381331,-2.25,-0.2857142857142857,54.27480916030534,51.906519979483136,-30.24858845292283,-41.68955278656722,-128.26939973422668,-241.8884417987856,6.65866851396692,53.5,-3.627789499112623,37.90000000000009,-72.60296495221337,148.40296495221355,-17.351482476106412,93.1514824761066,-118.46728576000032,53.4435261707989,-0.7867986573503529,55.25148247610662,7,-29.75,-34.5655517578125,-119.375,-273.25,-251.0,0,-0.09282404156719559,1.2911392405063291,3535.5,1.556701030927835,3519.5,1.0869565217391304,3626.5,-0.09282404156719559 7038,2022-07-05,3426.0,3574.2470703125,3425.0,3565.5,4561071.0,-0.037775593315545586,-1.109499227031802,11.625,40.588637919233406,51.11284025672428,103.97681396154803,86.20394389139074,8.986452315662518,-105.50079723311865,6.379052446762294,149.2470703125,8.646968913858018,-89.59999999999991,-206.10145695979963,26.901456959799816,-147.85072847989977,-31.349271520100046,219.0,0.45454545454545453,-48.63981235437058,58.2507284798998,7,104.75,99.9344482421875,27.04876708984375,-138.75,-146.5,1,-0.04684763572679507,-2.25,3560.5,1.2911392405063291,3535.5,1.556701030927835,3519.5,-0.04684763572679507 7039,2022-07-06,3488.5,3549.5,3412.60400390625,3461.5,4103481.0,0.018242848803269096,-1.1939868687738189,-0.1935483870967742,53.62210604929051,52.44586597065971,48.01544101146965,18.50976713956061,-49.813430869032345,-165.96207813248247,6.05521461128575,136.89599609375,11.019834862220705,-23.199999999999818,-137.73264301438712,91.33264301438749,-80.4663215071937,34.06632150719406,152.0999999999999,43.02591769340003,-9.701729916812411,57.266321507193716,7,40.302001953125,37.4344482421875,-35.45123291015625,-201.25,-170.0,2,-0.05976780851368779,-1.109499227031802,3426.0,-2.25,3560.5,1.2911392405063291,3535.5,-0.05976780851368779 7040,2022-07-07,3379.5,3458.0,3377.5,3438.5,3496933.0,-0.031245520997563392,-1.5555555555555556,-2.185185185185185,46.41241111829347,52.06667000322845,162.59124187402404,124.7293098802129,63.711254885005474,-55.77599846624116,6.732083498092227,111.0,7.26654375391081,-126.375,-255.22492290122,2.4749229012199976,-190.79996145060977,-61.95003854939023,251.9801601562499,0.9456264775413712,-54.27986696330405,64.42496145060993,7,131.75,131.75,73.54876708984375,-91.25,-55.5,3,-0.047344281698476154,-1.1939868687738189,3488.5,-1.109499227031802,3426.0,-2.25,3560.5,-0.047344281698476154 7041,2022-07-08,3383.0,3398.5,3346.0,3378.0,2028184.0,0.0010356561621540639,1.9166666666666667,-0.0847457627118644,40.48815506101938,50.957070896308835,151.94688608822526,118.64904618436321,64.27349862305982,-59.64625645359229,7.4787662969543325,52.5,8.83583339705092,-117.375,-257.44147857758026,22.691478577580256,-187.4082392887899,-47.3417607112101,233.24135054687486,15.22633744855967,-38.37417724957826,70.03323928879006,7,112.5,112.5,70.04876708984375,-62.5,-22.0,4,-0.03724504877327817,-1.5555555555555556,3379.5,-1.1939868687738189,3488.5,-1.109499227031802,3426.0,-0.03724504877327817 7042,2022-07-11,3389.0,3400.5,3335.0,3359.5,2091296.0,0.001773573751108426,1.4952380952380953,5.9,42.07450693937181,49.538826147636875,131.1261475925976,111.97102090252702,61.4092471944723,-66.63205318912196,7.68259156930669,65.5,16.495560652598215,-107.30000000000018,-255.53040387062947,40.93040387062911,-181.4152019353146,-33.184798064685765,205.6220425031247,22.570809301642115,-30.72704196850109,74.11520193531457,7,101.0,101.0,83.001220703125,-58.5,17.5,0,-0.035113602832694046,1.9166666666666667,3383.0,-1.5555555555555556,3379.5,-1.1939868687738189,3488.5,-0.035113602832694046 7043,2022-07-12,3429.5,3439.5,3358.0,3370.0,2027108.0,0.011950427854824364,1.050314465408805,2.016949152542373,46.496815286624205,47.86979522871419,66.50111816574417,69.10728124482011,24.548023725900748,-108.1637939318498,7.9648148267363075,81.5,14.337953287539676,-63.05000000000018,-214.17347687645588,88.07347687645552,-138.6117384382278,12.51173843822744,139.15983825281228,44.05594405594406,-9.260057282394847,75.5617384382278,7,32.5,60.5,42.501220703125,-67.75,11.0,1,-0.03499052339991249,1.4952380952380953,3389.0,1.9166666666666667,3383.0,-1.5555555555555556,3379.5,-0.03499052339991249 7044,2022-07-13,3390.0,3421.5,3357.5,3403.0,3764533.0,-0.011517713952471254,1.56,-0.2184873949579832,45.625,47.16411331637679,77.0256989674549,100.07345710784375,66.59359623157388,-70.14327261679182,8.444744482132082,72.0,7.013550177660818,-93.875,-247.7440061471184,59.9940061471184,-170.80950307355897,-16.94049692644103,155.2938544275312,44.71544715447154,-10.965757116046447,76.93450307355914,7,72.0,100.0,92.0,-19.5,47.5,2,-0.032595870206489685,1.050314465408805,3429.5,1.4952380952380953,3389.0,1.9166666666666667,3383.0,-0.032595870206489685 7045,2022-07-14,3365.5,3396.5,3351.0,3383.5,3436999.0,-0.0072271386430678985,1.0681818181818181,1.3846153846153846,37.6311844077961,45.245958437992684,86.4775554253315,125.12094657023499,93.6003883139665,-47.224352545810234,8.716506751740685,45.5,-10.056427626329878,-114.65000000000009,-276.39674811688155,47.09674811688137,-195.52337405844082,-33.77662594155936,158.76446898477798,29.1866028708134,-21.558959604884155,80.87337405844082,7,96.5,124.5,121.7349853515625,7.7349853515625,100.0,3,-0.013965235477640725,1.56,3390.0,1.050314465408805,3429.5,1.4952380952380953,3389.0,-0.013965235477640725 7046,2022-07-15,3471.5,3490.0,3385.5,3395.5,3461483.0,0.03149606299212593,-1.1770833333333333,-4.222222222222222,43.169398907103826,44.01202396541474,-33.028901125072935,23.184312534892342,-8.01300417982884,-153.78196964051676,8.50278203867267,124.5,-30.644327406759203,-10.474999999999909,-170.8949997377499,149.9449997377501,-90.68499986887491,69.7349998688751,33.83802208630004,88.06451612903226,41.19063340876261,80.20999986887502,7,-16.87646484375,18.5,15.7349853515625,-98.2650146484375,37.5,4,-0.04248883767823708,1.0681818181818181,3365.5,1.56,3390.0,1.050314465408805,3429.5,-0.04248883767823708 7047,2022-07-18,3484.5,3505.5,3460.0,3488.5,1995329.0,0.0037447789140141463,1.394736842105263,-0.05263157894736842,39.57879448075527,43.89981913891717,-64.75265871075635,8.16122149876719,-17.029651615604962,-166.58306601323147,8.95759811534604,45.5,-37.75298417927979,4.074999999999818,-155.5783333262275,163.72833332622713,-75.75166666311361,83.90166666311325,-149.5,86.40776699029125,43.66655800525662,79.82666666311364,7,-42.25,5.5,2.7349853515625,-111.2650146484375,-61.0,0,-0.03544267470225282,-1.1770833333333333,3471.5,1.0681818181818181,3365.5,1.56,3390.0,-0.03544267470225282 7048,2022-07-19,3528.5,3538.5,3458.5,3467.5,2453423.0,0.012627349691490819,-1.0253164556962024,-15.25,43.296853625170996,42.75256886957057,-103.57613555668559,-35.20208668395753,-54.92158585407742,-210.38175960309854,9.495396472961582,80.0,-48.13233589766833,46.52500000000009,-114.42300566141239,207.47300566141257,-33.94900283070592,126.9990028307061,-190.09000000000015,94.66666666666667,55.742308384390284,80.4740028307062,7,-91.75,-38.5,-50.67279052734375,-155.2650146484375,-76.5,1,-0.03457559869632987,1.394736842105263,3484.5,-1.1770833333333333,3471.5,1.0681818181818181,3365.5,-0.03457559869632987 7049,2022-07-20,3463.5,3555.0,3455.0,3526.5,5498824.0,-0.01842142553492987,-1.5,-1.0327868852459017,45.93613933236575,42.69964978224525,-47.48933155344548,30.121497608057325,15.492633470540568,-145.83580642220295,9.96107861676147,100.0,-62.50250775274708,-17.699999999999818,-178.8574581453172,143.45745814531756,-98.27872907265828,62.87872907265864,-117.08640000000014,55.14705882352941,15.929455241348705,80.57872907265862,7,-18.5,26.5,14.32720947265625,-90.2650146484375,-17.5,2,-0.006640681391655856,-1.0253164556962024,3528.5,1.394736842105263,3484.5,-1.1770833333333333,3471.5,-0.006640681391655856 7050,2022-07-21,3450.0,3464.5,3390.0,3454.0,2589338.0,-0.0038977912516240387,4.96,0.06349206349206349,43.772760378732706,43.06460592865785,-25.632790338016548,45.729812645048696,34.21654044454044,-130.15854937289942,9.882750273019186,74.5,-55.668350427280984,-31.050000000000182,-192.32351725714716,130.2235172571468,-111.68675862857344,49.58675862857308,-91.07121600000028,38.05309734513274,-1.0616106463541541,80.63675862857345,7,-5.0,40.0,27.82720947265625,-76.7650146484375,12.5,3,-0.0036231884057971175,-1.5,3463.5,-1.0253164556962024,3528.5,1.394736842105263,3484.5,-0.0036231884057971175 7051,2022-07-22,3420.5,3468.5,3413.5,3429.5,7215815.0,-0.00855072463768114,-3.782608695652174,2.25,39.869753979739514,42.81963337758759,10.891327245807133,70.16367896001248,66.85168002336695,-100.47493511831317,10.423160646181826,55.0,-65.99849098005416,-55.05000000000018,-216.72508026599962,106.62508026599926,-135.88754013299967,25.78754013299931,-49.80694304000008,18.484848484848484,-18.040034627450453,80.83754013299962,7,32.5,69.5,57.32720947265625,-47.2650146484375,36.0,4,0.013155971349217976,4.96,3450.0,-1.5,3463.5,-1.0253164556962024,3528.5,0.013155971349217976 7052,2022-07-25,3466.5,3466.5,3413.5,3437.5,4113925.0,0.013448326268089561,2.6551724137931036,-3.2222222222222223,53.36099585062241,43.582320106920726,-25.65734142254587,16.75294278538331,25.472526237953844,-144.6887121013001,10.672023166515045,53.0,-60.74345965620432,-3.800000000000182,-159.0476459693259,151.44764596932555,-81.42382298466282,73.82382298466246,-84.74852645760029,46.36363636363636,5.058147953942715,77.62382298466277,7,-13.5,23.5,13.95220947265625,-93.2650146484375,-15.0,0,0.01226020481753931,-3.782608695652174,3420.5,4.96,3450.0,-1.5,3463.5,0.01226020481753931 7053,2022-07-26,3471.0,3494.5,3438.0,3466.5,2631045.0,0.0012981393336217728,1.1941747572815533,0.15517241379310345,48.39302112029385,43.8898780091756,-26.43099508125988,-0.11824259500417611,22.75892698298412,-146.98295971997868,10.22037148068698,56.5,-50.141195663955386,8.550000000000182,-127.85686045436523,144.9568604543656,-59.653430227182525,76.75343022718289,-78.85361487014416,49.09090909090909,7.672445946864997,68.2034302271826,7,-18.0,19.0,9.45220947265625,-97.7650146484375,-25.5,1,-0.013684817055603538,2.6551724137931036,3466.5,-3.782608695652174,3420.5,4.96,3450.0,-0.013684817055603538 7054,2022-07-27,3449.0,3516.0,3443.0,3455.0,3771033.0,-0.006338231057332222,-7.111111111111111,-1.3333333333333333,57.59562841530054,46.108149565564986,5.384522653519525,8.329118332006146,45.39161780755603,-123.4974782573936,9.792418846300377,73.0,-41.207556110720816,-4.574999999999818,-117.03611608750725,107.88611608750762,-60.805558043753535,51.6555580437539,-47.08239797793567,46.82539682539682,0.2755201703747048,56.23055804375367,7,21.25,41.0,44.709716796875,-75.7650146484375,11.5,2,0.0008698173383590024,1.1941747572815533,3471.0,2.6551724137931036,3466.5,-3.782608695652174,3420.5,0.0008698173383590024 7055,2022-07-28,3372.5,3450.0,3343.0,3440.5,2498031.0,-0.02218034212815312,1.4597701149425288,11.333333333333334,49.01036757775683,46.757146084526426,92.73384955186657,77.21018931893059,120.22994813425521,-44.12948828162962,10.524384834491865,107.0,-40.454227706030906,-73.72499999999991,-187.25425660521023,39.80425660521041,-130.48962830260507,-16.96037169739475,182.5,17.052023121387283,-32.07786957904379,56.76462830260507,7,76.5,117.5,131.63348388671875,0.7349853515625,99.0,3,0.02179392142327652,-7.111111111111111,3449.0,1.1941747572815533,3471.0,2.6551724137931036,3466.5,0.02179392142327652 7056,2022-07-29,3220.5,3381.52490234375,3213.5,3376.0,5227057.0,-0.04507042253521132,1.017713592147619,2.286764705882353,37.54619364375462,46.53130154708191,229.52190835721194,215.44727853077484,269.54147525818325,111.22498600268591,11.476174601549546,168.02490234375,-39.65119619829511,-209.9749999999999,-354.5198300521488,-65.43016994785103,-282.2474150260741,-137.7025849739257,330.2600000000002,2.3140495867768593,-48.1026949994116,72.27241502607437,7,163.75,208.75,283.63348388671875,191.7349853515625,259.0,4,0.07514361124049063,1.4597701149425288,3372.5,-7.111111111111111,3449.0,1.1941747572815533,3471.0,0.07514361124049063 7057,2022-08-01,3230.0,3234.0,3184.952880859375,3205.0,2683148.0,0.002949852507374562,1.972552675189394,-0.1607717041800643,34.54686289697908,45.55908035506058,201.29267582069087,189.64047916709887,258.8747881353788,106.76547248125644,12.808527838021517,49.047119140625,-30.338879289974102,-183.94999999999982,-340.93806525225364,-26.961934747746,-262.4440326261265,-105.45596737387314,307.2696000000001,13.607464477432742,-36.060088071586925,78.49403262612684,8,139.9764404296875,184.9764404296875,275.166259765625,183.7349853515625,236.0,0,0.07012383900928798,1.017713592147619,3220.5,1.4597701149425288,3372.5,-7.111111111111111,3449.0,0.07012383900928798 7058,2022-08-02,3265.5,3339.0,3228.5,3228.5,2447004.0,0.010990712074303355,-4.972972972972973,1.48,40.29618082618862,44.932418298818675,139.20135445792857,149.146520180695,222.66103539526375,76.56356174224993,12.642886850001684,110.5,-32.30476074915214,-140.42500000000018,-310.6688730640726,29.81887306407225,-225.5469365320364,-55.303063467963966,250.6305968515626,24.331013467122037,-24.890444545664206,85.12193653203619,8,84.9764404296875,149.4764404296875,239.666259765625,148.2349853515625,210.5,1,0.05695911805236564,1.972552675189394,3230.0,1.017713592147619,3220.5,1.4597701149425288,3372.5,0.05695911805236564 7059,2022-08-03,3280.0,3282.0,3231.0,3259.0,1479858.0,0.004440361353544642,3.08,0.5675675675675675,43.23040380047506,44.87215645679005,107.20867029136343,124.61436506821883,205.5217119757931,66.16649812613832,12.363157354623175,51.0,-32.97568628202907,-115.5,-289.9368382148159,58.93683821481591,-202.71841910740795,-28.281580892592046,216.2599338920313,35.86046113189264,-15.23865405227184,87.21841910740787,8,70.4764404296875,134.9764404296875,244.71722412109375,147.5,209.0,2,0.050457317073170804,-4.972972972972973,3265.5,1.972552675189394,3230.0,1.017713592147619,3220.5,0.050457317073170804 7060,2022-08-04,3219.5,3275.5,3204.5,3264.0,3352391.0,-0.0184451219512195,1.1037037037037036,-2.119047619047619,28.498293515358355,43.60866084963659,147.03620862613207,181.83578084671854,262.8345026262109,129.8605157049019,11.855229146172638,75.5,-42.469721480218595,-168.0,-359.37947973391374,23.37947973391374,-263.6897398669571,-72.3102601330429,258.08151071007205,17.574789575723553,-27.656751243173208,95.68973986695688,8,130.9764404296875,167.4764404296875,307.46722412109375,210.25,289.5,3,0.07485634415281872,3.08,3280.0,-4.972972972972973,3265.5,1.972552675189394,3230.0,0.07485634415281872 7061,2022-08-05,3257.0,3289.0,3225.5,3235.0,1361844.0,0.01164777139307338,-2.097560975609756,-0.4943820224719101,31.367731367731366,41.16496479598204,93.76514222046171,141.67598010067286,219.55144445942824,96.31596901067678,11.00600810592627,69.5,-50.23480668110642,-124.19999999999982,-324.30008022319316,75.90008022319353,-224.25004011159672,-24.14995988840292,203.02379291903026,46.76953359631175,6.467817156126905,100.05004011159674,8,93.4764404296875,129.9764404296875,271.34222412109375,172.75,238.0,4,0.06585815167331899,1.1037037037037036,3219.5,3.08,3280.0,-4.972972972972973,3265.5,0.06585815167331899 7062,2022-08-08,3270.0,3291.0,3247.0,3267.5,4606913.0,0.003991403131716309,-1.0229885057471264,0.11363636363636363,27.696289905090595,38.865327994292784,55.83163778305516,125.75100902431768,201.31602003429452,88.06577704614847,10.012575573964341,44.0,-55.979645106313,-105.25,-311.36021578926284,100.86021578926284,-208.30510789463142,-2.194892105368581,173.51953819545088,48.698884758364315,14.643016996132417,103.05510789463153,8,80.4764404296875,116.9764404296875,258.34222412109375,159.75,135.5,0,0.06406727828746184,-2.097560975609756,3257.0,1.1037037037037036,3219.5,3.08,3280.0,0.06406727828746184 7063,2022-08-09,3309.5,3322.5,3265.989990234375,3280.5,1442198.0,0.012079510703363994,1.0549094460227273,11.6,36.10108303249098,36.477045173980606,-10.042361832939605,80.95032482825445,157.38297684532608,52.61950057187369,9.334310809896868,56.510009765625,-56.026897788688075,-59.75,-266.19701117022123,146.69701117022123,-162.97350558511062,43.473505585110615,118.50553875528612,88.98305084745762,55.21588369127785,103.2235055851105,8,7.9764404296875,70.0999755859375,218.84222412109375,120.25,125.5,1,0.04728810998640287,-1.0229885057471264,3270.0,-2.097560975609756,3257.0,1.1037037037037036,3219.5,0.04728810998640287 7064,2022-08-10,3279.5,3331.0,3271.0,3300.5,3874943.0,-0.0090648134159238,-2.1578947368421053,-0.7241379310344828,35.056967572305,34.92666739559707,-7.391761891101851,107.77306452470384,185.55641483175623,86.53194618863199,8.577977525531773,60.0,-72.57862256332601,-84.22499999999991,-294.21785075565185,125.76785075565203,-189.22142537782565,20.771425377825835,133.92237928153145,59.28853754940712,24.986854952727946,104.99642537782596,8,3.7388916015625,90.4764404296875,248.84222412109375,150.25,171.0,2,0.0599176703765818,1.0549094460227273,3309.5,-1.0229885057471264,3270.0,-2.097560975609756,3257.0,0.0599176703765818 7065,2022-08-11,3318.5,3326.5,3270.0,3296.0,1470554.0,0.011892056715962829,1.9350649350649352,-1.0714285714285714,41.20689655172414,35.33341216314924,-61.30396980207115,68.58794299487272,143.66243210313314,51.112126746354534,7.722838658778268,56.5,-86.64233616617503,-42.875,-253.83393214722128,168.08393214722128,-148.35446607361064,62.60446607361064,81.21420937620223,88.15165876777252,49.707413871409244,105.47946607361064,8,-56.5235595703125,51.4764404296875,208.86822509765625,111.25,163.0,3,0.051378634925418165,-2.1578947368421053,3279.5,1.0549094460227273,3309.5,-1.0229885057471264,3270.0,0.051378634925418165 7066,2022-08-12,3324.0,3350.0,3311.0,3315.5,4485189.0,0.0016573753201747365,-3.4571428571428573,0.37777777777777777,36.79332715477293,35.58301930290411,-56.52248521369029,54.25258636826129,134.16048392240737,48.53413096902659,7.893445365875881,39.0,-106.05125646356555,-30.0,-234.97702053506464,174.97702053506464,-132.48851026753255,72.48851026753255,62.82852966519249,74.75728155339806,35.773351080702206,102.48851026753242,8,-46.75,45.9764404296875,187.25,105.75,131.0,4,0.05565583634175697,1.9350649350649352,3318.5,-2.1578947368421053,3279.5,1.0549094460227273,3309.5,0.05565583634175697 7067,2022-08-15,3361.0,3370.5,3327.0,3328.0,1579107.0,0.011131167268351394,-1.4857142857142858,3.8823529411764706,40.38461538461538,35.592845364951536,-81.56319475712235,7.932589294616264,93.6349191565505,14.79675604300246,8.181056154051184,46.5,-115.22557450271415,13.175000000000182,-182.47782759886695,208.82782759886732,-84.65141379943361,111.00141379943398,13.71599073684365,90.90996161869587,51.00667312088001,97.82641379943365,8,-73.5,8.9764404296875,134.5,68.75,102.5,0,0.03986908658137467,-3.4571428571428573,3324.0,1.9350649350649352,3318.5,-2.1578947368421053,3279.5,0.03986908658137467 7068,2022-08-16,3406.5,3428.5,3373.0,3373.0,1726457.0,0.013537637607854869,-2.3134328358208953,1.0151515151515151,46.43157010915198,35.94853051036008,-117.29367146284767,-49.72542609103539,43.98540850102472,-27.733700291287278,8.656963317765202,67.5,-101.96365194826785,64.77500000000009,-114.04289472462642,243.5928947246266,-24.633947362312938,154.18394736231312,-221.547119140625,86.1198738170347,45.146855863595874,89.40894736231321,8,-90.0,-36.5235595703125,83.5,47.75,-20.0,1,-0.00029355643622486216,-1.4857142857142858,3361.0,-3.4571428571428573,3324.0,1.9350649350649352,3318.5,-0.00029355643622486216 7069,2022-08-17,3440.5,3467.5,3414.5,3419.0,3958577.0,0.009980918831645313,-2.4754098360655736,0.6417910447761194,56.148282097649194,39.02075146394795,-140.9554749392296,-90.15939636740859,6.129307934744247,-58.3766294032157,9.124832486165916,61.0,-85.36039381042929,99.92500000000018,-75.86562755706109,275.71562755706145,12.029686221469547,187.82031377853082,-250.6761767578123,86.32911392405063,40.5816319982592,87.89531377853062,8,-94.0,-70.5235595703125,35.5,13.75,-40.5,2,-0.0015986048539456954,-2.3134328358208953,3406.5,-1.4857142857142858,3361.0,-3.4571428571428573,3324.0,-0.0015986048539456954 7070,2022-08-18,3437.5,3450.0,3405.589111328125,3432.5,2957927.0,-0.000871966283970349,1.9607259114583333,0.23255813953488372,76.85643564356437,44.075051939040506,-115.97632769935854,-92.90728552341898,7.4316161035176265,-53.136589281382385,9.635772808959311,44.410888671875,-74.92665375012211,97.55000000000018,-76.68453642798204,271.7845364279824,10.432731786009299,184.66726821399106,-236.56912968749975,80.83067092651757,28.366854573198744,87.11726821399104,8,-80.25,-67.5235595703125,38.5,19.25,-63.0,3,0.0037818181818181085,-2.4754098360655736,3440.5,-2.3134328358208953,3406.5,-1.4857142857142858,3361.0,0.0037818181818181085 7071,2022-08-19,3465.5,3467.5,3411.0,3437.5,3480896.0,0.008145454545454456,2.53125,5.6,77.8698224852071,49.649888892386784,-124.36905596767201,-123.70559200955631,-21.879002245976153,-79.31774084721656,10.290547473811914,56.5,-66.36444858211598,123.30000000000018,-56.39107994163123,302.9910799416316,33.4544600291847,213.14553997081566,-253.90636449999965,98.57651245551602,39.495797360190224,89.84553997081562,8,-98.7550048828125,-95.5235595703125,10.5,-3.75,-73.5,4,0.004616938392728365,1.9607259114583333,3437.5,-2.4754098360655736,3440.5,-2.3134328358208953,3406.5,0.004616938392728365 7072,2022-08-22,3509.0,3516.0,3440.5,3468.0,2044309.0,0.012552301255230214,1.7454545454545454,1.4642857142857142,78.28106852497096,54.33655394710678,-145.72632275779733,-172.71345392265266,-65.48581568139753,-120.71150957789996,11.160732953532918,75.5,-40.34658387986701,164.67500000000018,-22.07202139542551,351.4220213954259,71.30148930228734,258.048510697713,-287.1701099199995,95.1048951048951,30.32203259126858,93.37351069771273,8,-116.0,-139.0235595703125,-36.688232421875,-47.25,-239.5,0,-0.015388999715018503,2.53125,3465.5,1.9607259114583333,3437.5,-2.4754098360655736,3440.5,-0.015388999715018503 7073,2022-08-23,3423.5,3493.5,3412.5,3493.5,2883120.0,-0.024365916215446037,1.3142857142857143,-1.7073170731707317,64.30707876370887,57.58656630170721,-47.33233813665993,-95.86978821985895,17.815561834099753,-32.30370186390792,12.165370002656555,96.5,-18.762727767411434,81.55000000000018,-99.53616733495483,262.6361673349552,-8.99308366747755,172.0930836674779,-184.01990332479954,16.222031076213455,-50.062194424818074,90.54308366747757,8,-30.5,-53.5235595703125,42.625,38.25,-197.0,1,0.011683949174821073,1.7454545454545454,3509.0,2.53125,3465.5,1.9607259114583333,3437.5,0.011683949174821073 7074,2022-08-24,3452.0,3464.5,3420.0,3436.5,2038423.0,0.00832481378705996,1.1975308641975309,-0.22142857142857142,74.76038338658147,61.31473150558025,-54.52370904869849,-130.84184121867656,-14.499256338045598,-58.06789182265538,12.959049916696097,44.5,6.2230263547508,109.90000000000009,-71.56410403353857,291.36410403353875,19.167947983230533,200.63205201676965,-195.9287091253118,42.0347025824612,-29.154694453253448,90.73205201676937,8,-38.5,-82.0235595703125,11.375,9.75,-208.0,2,-0.01897450753186558,1.3142857142857143,3423.5,1.7454545454545454,3509.0,2.53125,3465.5,-0.01897450753186558 7075,2022-08-25,3446.0,3478.5,3442.0,3447.0,1296235.0,-0.0017381228273464222,-7.111111111111111,-0.06451612903225806,71.57534246575342,65.17939987346696,-31.889371348564055,-125.48684945772948,-8.481065065456733,-48.580757440504385,13.325522646475555,36.5,23.23670919847018,100.22499999999991,-86.72545079564588,287.1754507956457,6.74977460217724,193.70022539782258,-174.33298657779324,33.33333333333333,-39.25361597603366,93.47522539782285,8,-24.5,-95.5235595703125,21.5,15.75,-187.5,3,-0.013348810214741769,1.1975308641975309,3452.0,1.3142857142857143,3423.5,1.7454545454545454,3509.0,-0.013348810214741769 7076,2022-08-26,3462.5,3487.5,3454.8701171875,3468.5,6852970.0,0.004788160185722479,-2.0696371152962794,6.0,71.80067950169875,68.670073664254,-29.812150040001598,-129.5703735054094,-24.609577681148494,-61.965239471068344,12.58210858707584,41.5,45.509574297818745,104.625,-79.49020278021862,288.7402027802186,12.567398609890915,196.68260139010908,-176.17300738312542,48.309178743961354,-26.171737951714874,92.05760139010928,8,-18.0,-112.0235595703125,5.0,-0.75,-181.0,4,-0.02541516245487363,-7.111111111111111,3446.0,1.1975308641975309,3452.0,1.3142857142857143,3423.5,-0.02541516245487363 7077,2022-08-30,3456.5,3536.5,3448.5,3456.5,2073240.0,-0.0017328519855596136,-10.0,-0.0,68.01470588235294,71.06819986127633,-9.879831460218156,-111.44538027869203,-20.895304204405875,-53.06055478855751,11.767376381941318,88.0,62.11959942347494,87.30000000000018,-91.48372703547784,266.0837270354782,-2.0918635177386022,176.69186351773897,-156.3926269401377,35.483870967741936,-35.62747365630345,89.39186351773897,8,14.5445556640625,-95.7735595703125,15.0,5.25,-190.5,1,-0.01866049472009257,-2.0696371152962794,3462.5,-7.111111111111111,3446.0,1.1975308641975309,3452.0,-0.01866049472009257 7078,2022-08-31,3451.5,3481.0,3429.5,3471.0,5590900.0,-0.0014465499783017366,1.6075949367088607,-100.0,72.45430809399478,72.87998052753696,2.430271337821978,-96.75703725438143,-17.705975314134776,-44.98780086794977,12.051540153461723,51.5,82.20690927750502,73.0,-102.38949137355894,248.38949137355894,-14.694745686779243,160.69474568677924,-132.4812167849268,27.038626609442062,-43.685847284267865,87.69474568677946,8,19.5445556640625,-90.7735595703125,20.0,15.5,-138.0,2,-0.052730696798493404,-10.0,3456.5,-2.0696371152962794,3462.5,-7.111111111111111,3446.0,-0.052730696798493404 7079,2022-09-01,3445.5,3473.0,3422.5,3440.0,2211761.0,-0.0017383746197305872,-1.4938271604938271,-0.28205128205128205,68.14285714285714,71.91180513856948,10.296941868779413,-81.92268347816298,-13.027297523625748,-37.140228327210025,12.308048141207987,50.5,98.77530291241965,58.72499999999991,-112.66819982844709,230.1181998284469,-26.97159991422359,144.4215999142234,-109.08271944213266,20.175438596491226,-46.347547495490154,85.69659991422355,9,28.25,-84.7735595703125,26.0,21.5,-126.5,3,-0.06356116673922507,1.6075949367088607,3451.5,-10.0,3456.5,-2.0696371152962794,3462.5,-0.06356116673922507 7080,2022-09-02,3460.5,3473.0,3400.0,3441.0,1863385.0,0.004353504571179778,2.2808988764044944,3.5454545454545454,68.9847009735744,70.92456941505475,-1.2263738302012825,-82.15389896576562,-28.363375275624094,-49.02905631451722,12.203599411046934,73.0,109.10823006812961,61.67500000000018,-93.30183188502315,216.6518318850235,-15.81341594251171,139.16341594251207,-108.07610188676199,44.32234432234432,-20.284999880820976,77.4884159425117,9,7.75,-99.7735595703125,19.625,29.5,-181.5,4,-0.06256321340846693,-1.4938271604938271,3445.5,1.6075949367088607,3451.5,-10.0,3456.5,-0.06256321340846693 7081,2022-09-05,3471.5,3476.5,3422.5,3440.0,1294563.0,0.003178731397196932,1.6024096385542168,1.6153846153846154,66.56671664167916,69.62297476135565,-12.612062423901534,-80.38134124951648,-42.077000146948194,-57.75641280596028,12.271485493149543,54.0,110.79870847302936,61.94999999999982,-80.9164816498751,204.81648164987473,-9.483240824937639,133.38324082493727,-104.350013735821,52.38095238095239,-8.53166722321182,71.43324082493749,9,-3.25,-110.7735595703125,-2.0,18.5,-151.5,0,-0.06135676220653896,2.2808988764044944,3460.5,-1.4938271604938271,3445.5,1.6075949367088607,3451.5,-0.06135676220653896 7082,2022-09-06,3479.5,3491.0,3451.5,3465.0,1795208.0,0.0023044793317010814,1.1066666666666667,0.4603174603174603,62.331081081081074,69.4034194632859,-28.20249487997171,-75.76594341304599,-54.0753681507822,-63.270473023413615,12.434533540181327,39.5,103.75081442967758,59.47499999999991,-70.44460064457644,189.39460064457626,-5.484800322288265,124.43480032228808,-98.80201263695517,87.36263736263736,28.414227303534588,64.95980032228807,9,-11.25,-118.7735595703125,-72.75,-50.25,-206.5,1,-0.05690472769076016,1.6024096385542168,3471.5,2.2808988764044944,3460.5,-1.4938271604938271,3445.5,-0.05690472769076016 7083,2022-09-07,3466.0,3488.5,3446.5,3450.5,2306922.0,-0.0038798677970972584,-2.574468085106383,1.0689655172413792,54.62794918330308,67.1664823295883,-8.984718786635312,-52.639030215233106,-46.63448756289017,-47.14619154595084,12.965350980889244,42.0,92.86278136938563,38.15000000000009,-82.24325912264703,158.5432591226472,-22.046629561323243,98.34662956132343,-72.83785162599861,72.52747252747253,16.33852772245438,60.19662956132355,9,2.25,-95.5,-73.5235595703125,-51.0235595703125,-184.5,2,-0.05770340450086553,1.1066666666666667,3479.5,1.6024096385542168,3471.5,2.2808988764044944,3460.5,-0.05770340450086553 7084,2022-09-08,3476.0,3511.5,3442.0,3444.5,2993728.0,0.0028851702250431988,-2.808219178082192,2.032258064516129,56.81415929203539,65.52635086584186,-17.011211367107535,-49.71168045895956,-62.65397513624657,-54.33333186576192,13.739730554731652,69.5,77.77118820088253,38.32499999999982,-61.38947395367222,138.03947395367186,-11.53223697683643,88.18223697683607,-71.37082349591856,68.16143497757847,14.466171005881243,49.85723697683602,9,-7.75,-105.5,-93.2735595703125,-61.0235595703125,-199.0,3,-0.046749136939010394,-2.574468085106383,3466.0,1.1066666666666667,3479.5,1.6024096385542168,3471.5,-0.046749136939010394 7085,2022-09-09,3489.0,3536.5,3476.0,3476.0,1862001.0,0.003739930955120929,-8.307692307692308,0.4126984126984127,54.392523364485974,63.59211129504044,-26.00490608956261,-51.94664592348181,-78.19705281013285,-64.39237038965166,14.65807469346075,60.5,75.22816676927914,42.80000000000018,-42.061745147870624,127.66174514787099,0.36912742606500615,85.23087257393536,-73.82115761624527,58.333333333333336,9.889133301326176,42.43087257393539,9,-20.75,-118.5,-106.2735595703125,-74.0235595703125,-205.5,4,-0.04872456291200922,-2.808219178082192,3476.0,-2.574468085106383,3466.0,1.1066666666666667,3479.5,-0.04872456291200922 7086,2022-09-12,3509.0,3530.5,3496.2451171875,3506.0,3289904.0,0.005732301519060012,-2.0435574837310195,0.23076923076923078,49.999999999999986,61.59047730811234,-43.26499789567515,-60.47696339259164,-101.0759682268631,-81.54475989829552,15.93443609587045,41.5,65.52315931403018,53.55000000000018,-13.738772818630878,120.83877281863124,19.905613590684425,87.19438640931594,-84.11546500694567,70.8994708994709,27.186114463628094,33.644386409315594,9,-40.75,-128.0,-140.2735595703125,-94.0235595703125,-205.5,0,-0.06554573952693077,-8.307692307692308,3489.0,-2.808219178082192,3476.0,-2.574468085106383,3466.0,-0.06554573952693077 7087,2022-09-13,3495.0,3533.5,3478.5,3512.5,2365931.0,-0.003989740666856645,-1.1782178217821782,-5.833333333333333,70.72463768115941,61.39829170668619,-25.95935591057105,-37.86463082619093,-90.98286989362259,-65.3404337225611,17.343842168266242,55.0,58.47730681460871,32.84999999999991,-19.97055022796576,85.67055022796558,6.4397248860168474,59.26027511398297,-61.18622780638998,56.08465608465608,8.526436860155371,26.410275113982895,9,-26.75,-103.25,-126.2735595703125,-80.0235595703125,-194.0,1,-0.05007153075822601,-2.0435574837310195,3509.0,-8.307692307692308,3489.0,-2.808219178082192,3476.0,-0.05007153075822601 7088,2022-09-14,3405.5,3472.0,3405.466064453125,3448.5,3258343.0,-0.025608011444921308,-2.0897248392911805,2.4571428571428573,40.04282655246253,58.27606608553122,62.94911478439599,54.34279371982666,-2.174320841062581,25.37883503802641,17.644422106834046,89.533935546875,47.506367657984356,-56.59999999999991,-109.64377536839174,-3.5562246316080746,-83.12188768419583,-30.078112315803992,131.0,0.025898288663443358,-46.23863542746436,26.521887684195963,9,62.75,-4.2550048828125,-36.7735595703125,9.4764404296875,-84.5,2,-0.03890764939069158,-1.1782178217821782,3495.0,-2.0435574837310195,3509.0,-8.307692307692308,3489.0,-0.03890764939069158 7089,2022-09-15,3435.0,3446.0,3414.0,3418.0,1664992.0,0.00866245778887098,-1.56,-0.3953488372093023,47.85992217898833,55.92886844168834,35.54052252649808,25.7287468498821,-34.052105500470134,-2.638141139635536,17.53359682833628,40.5,40.0788946679686,-26.824999999999818,-80.39470373227732,26.744703732277685,-53.60985186613834,-0.0401481338612939,98.87932128906232,22.539150200758318,-24.313452788607552,26.78485186613875,9,35.9830322265625,-31.75,-86.4617919921875,-20.0235595703125,-55.5,3,-0.04468704512372634,-2.0897248392911805,3405.5,-1.1782178217821782,3495.0,-2.0435574837310195,3509.0,-0.04468704512372634 7090,2022-09-16,3450.5,3488.0,3415.0,3418.0,7444391.0,0.004512372634643436,-2.792207792207792,1.911764705882353,47.65625000000001,53.82770548150175,20.643760282719995,11.860715595481452,-48.28487017461339,-15.551982827550546,17.772431438085768,73.0,31.559810810414092,-11.974999999999909,-64.60926440583125,40.659264405831436,-38.29213220291558,14.342132202915764,80.81105615234355,35.17343691304986,-11.020075791151314,26.317132202915694,9,20.4830322265625,-47.25,-123.892333984375,-35.5235595703125,-66.5,4,-0.05028256774380524,-1.56,3435.0,-2.0897248392911805,3405.5,-1.1782178217821782,3495.0,-0.05028256774380524 7091,2022-09-20,3481.5,3519.0,3471.0,3475.0,1892763.0,0.00898420518765386,-5.620689655172414,0.2,54.44839857651245,52.951851869883015,-9.821389576330148,-18.845355662919246,-77.74411721691467,-44.054698089170415,17.981679425565538,68.5,26.88197609677718,18.22499999999991,-35.0848934243113,71.53489342431112,-8.429946712155925,44.87994671215574,47.294156318359,59.38576770456135,11.348560063999003,26.654946712155674,9,-10.5169677734375,-57.75,-165.5235595703125,-66.5235595703125,-78.0,1,-0.056872037914691975,-2.792207792207792,3450.5,-1.56,3435.0,-2.0897248392911805,3405.5,-0.056872037914691975 7092,2022-09-21,3455.0,3503.5,3446.5,3496.0,2258318.0,-0.007611661640097633,1.0357142857142858,-6.3076923076923075,50.57851239669421,52.5019144491487,14.3464960074989,3.585502674314739,-50.172957112791664,-15.721056112317456,17.5268195009567,57.0,19.727195027559446,-5.574999999999818,-54.41660758664784,43.266607586648206,-29.99580379332383,18.845803793324194,71.32759448105435,43.62918920081284,-6.772382995538429,24.42080379332408,9,15.9830322265625,-23.25,-131.38677978515625,-40.0235595703125,-41.0,2,-0.043849493487698954,-5.620689655172414,3481.5,-2.792207792207792,3450.5,-1.56,3435.0,-0.043849493487698954 7093,2022-09-22,3463.5,3473.0,3434.5,3446.5,3565432.0,0.002460202604920303,1.1388888888888888,-0.4146341463414634,52.950819672131146,52.072654491381556,6.095594326655828,-1.85948423503487,-58.786577069617124,-22.33533870334668,17.39721829279633,38.5,13.292847196276398,0.9250000000001819,-44.693873057284236,46.5438730572846,-21.884436528642254,23.734436528642618,60.41036388049588,47.14285714285714,-6.789562695402132,22.809436528642298,9,7.4830322265625,-8.75,-134.76177978515625,-48.5235595703125,-49.0,3,-0.046917857658438034,1.0357142857142858,3455.0,-5.620689655172414,3481.5,-2.792207792207792,3450.5,-0.046917857658438034 7094,2022-09-23,3386.5,3497.5,3382.0,3496.0,2889299.0,-0.022231846398152122,1.0533333333333332,-6.4411764705882355,39.91825613079019,50.46440257652647,77.18135438416357,73.76372234460996,18.476111532167124,55.77049436568814,17.08717197448422,115.5,6.306237507775677,-72.80000000000018,-129.63994147989206,-15.960058520108305,-101.21997073994635,-44.380029260054016,135.0414778919485,3.2846715328467155,-49.7209363963988,28.419970739945963,9,71.25,72.75,-43.26177978515625,28.4764404296875,47.0,4,-0.019341503026723772,1.1388888888888888,3463.5,1.0357142857142858,3455.0,-5.620689655172414,3481.5,-0.019341503026723772 7095,2022-09-26,3400.0,3435.5,3341.0,3387.5,3132632.0,0.003986416654362834,1.2634730538922156,-0.1141552511415525,40.32476319350474,49.38937626469366,55.57316633270966,59.701760355548686,6.190916450275836,43.56185880419662,16.812424944190983,94.5,3.171194018606002,-57.0,-119.54261704979581,5.542617049795808,-88.2713085248979,-25.728691475102096,115.95981877627037,33.146067415730336,-19.114914089426485,31.27130852489797,9,37.25,38.75,-41.76177978515625,14.9764404296875,65.0,0,-0.006029411764705839,1.0533333333333332,3386.5,1.1388888888888888,3463.5,1.0357142857142858,3455.0,-0.006029411764705839 7096,2022-09-27,3374.5,3438.0,3374.466064453125,3400.5,3343019.0,-0.007499999999999951,-3.8745012830838967,-2.08,36.43410852713178,45.57931746980171,67.03767648891017,82.5008523639126,29.217236149787823,70.51344442489835,16.403148275223305,63.533935546875,-2.553004473171768,-78.09999999999991,-150.60234116049605,-5.597658839503765,-114.35117058024798,-41.84882941975184,130.9622296496941,20.615384615384617,-26.08164344936745,36.25117058024807,9,55.5,64.25,-10.88677978515625,40.4764404296875,-100.5,1,0.0028152318862053605,1.2634730538922156,3400.0,1.0533333333333332,3386.5,1.1388888888888888,3463.5,0.0028152318862053605 7097,2022-09-28,3392.0,3421.0,3342.0,3367.0,3320007.0,0.005185953474588834,-1.1066666666666667,-0.9615384615384616,40.53708439897698,45.634235008303314,37.314668479152715,63.1591138997228,8.976812474837061,54.26218550134763,15.591902423036913,79.0,-8.496343221937423,-57.375,-134.7230683939756,19.97306839397561,-96.04903419698758,-18.700965803012423,103.59449587071231,32.587859424920126,-10.393927927107455,38.67403419698775,9,38.0,46.75,-23.6392822265625,22.9764404296875,-42.0,2,0.0033903301886792914,-3.8745012830838967,3374.5,1.2634730538922156,3400.0,1.0533333333333332,3386.5,0.0033903301886792914 7098,2022-09-29,3269.5,3331.0,3241.5,3293.5,3007879.0,-0.036114386792452824,-1.2375,-0.96,29.493545183714005,43.59352645327283,154.7700207707103,180.5836393339132,125.83795796912818,178.06971208421146,15.481676096592652,150.5,-18.396522752106648,-170.7750000000001,-282.33073306206825,-59.219266937931934,-226.5528665310344,-114.99713346896579,216.8188261184696,10.9375,-27.66708619572512,55.77786653103418,9,110.75,119.5,111.98822021484375,145.4764404296875,107.0,3,0.044196360299739945,-1.1066666666666667,3392.0,-3.8745012830838967,3374.5,1.2634730538922156,3400.0,0.044196360299739945 7099,2022-09-30,3226.5,3300.0,3226.468017578125,3252.0,4063776.0,-0.013151858082275591,-4.752783879285646,1.0625,25.398313027179,41.12042234518161,184.48453375295503,217.48609951189064,164.67864361335796,222.10853573546228,15.541450300252823,73.531982421875,-34.14911106997397,-202.82499999999982,-349.64148946564137,-56.008510534358265,-276.2332447328208,-129.41675526717881,240.23332002899224,0.015119426154298937,-34.602910628457224,73.40824473282079,9,146.2340087890625,154.9840087890625,154.98822021484375,188.4764404296875,141.5,4,0.05826747249341402,-1.2375,3269.5,-1.1066666666666667,3392.0,-3.8745012830838967,3374.5,0.05826747249341402 7100,2022-10-03,3244.0,3263.0,3153.0,3192.0,2751842.0,0.005423833875716655,1.4444444444444444,-2.0392156862745097,25.047080979284374,37.85360927882293,150.43154612774606,192.82085673032907,143.57213666956795,205.68781520662196,16.233487347838093,110.0,-36.5083417374708,-174.5,-342.0938071964274,-6.906192803572594,-258.2969035982137,-90.7030964017863,198.7067897839056,31.929824561403507,1.8226181067605154,83.79690359821367,10,84.25,100.75,147.73822021484375,170.9764404296875,110.0,0,0.05841553637484598,-4.752783879285646,3226.5,-1.2375,3269.5,-1.1066666666666667,3392.0,0.05841553637484598 7101,2022-10-04,3258.5,3286.5,3223.5,3276.5,3106614.0,0.004469790382244154,2.3157894736842106,-0.34615384615384615,27.751646284101597,35.31729082186819,112.83859576465466,170.27534968817235,126.5107813045388,191.44425747722926,16.765724110427453,63.0,-43.592524158839296,-149.3499999999999,-329.3728348090817,30.672834809081905,-239.36141740454104,-59.338582595458774,149.44197500983682,39.365671641791046,12.0262400686042,90.01141740454096,10,66.75,86.25,127.48822021484375,156.4764404296875,134.0,1,0.06337271750805584,1.4444444444444444,3244.0,-4.752783879285646,3226.5,-1.2375,3269.5,0.06337271750805584 7102,2022-10-05,3281.5,3284.5,3219.928955078125,3253.5,3378404.0,0.007058462482737449,2.798296760110294,-1.5555555555555556,36.666666666666664,33.5079404879277,70.00077845087526,138.79732935588163,99.68093397940447,169.2761436682481,17.147144585332374,64.571044921875,-52.17803421948474,-116.44999999999982,-301.5869052465673,68.68690524656768,-209.01845262328334,-23.8815473767163,95.8489380086562,72.19101123595506,39.686550494496416,92.56845262328369,10,43.75,63.25,115.98822021484375,133.4764404296875,35.0,2,-0.0022855401493219185,2.3157894736842106,3258.5,1.4444444444444444,3244.0,-4.752783879285646,3226.5,-0.0022855401493219185 7103,2022-10-06,3266.0,3334.0,3245.0,3283.0,4572336.0,-0.004723449641932054,-2.016949152542373,-0.6071428571428571,31.263858093126387,32.54634070596506,60.9486109943482,146.03275559864642,110.94694149974293,184.04938233151324,17.333086024961446,89.0,-67.08222186131889,-121.94999999999982,-313.1178512943179,69.21785129431828,-217.53392564715887,-26.36607435284077,84.42706544761768,62.430939226519335,27.481773569815815,95.58392564715902,10,29.5,78.75,149.885498046875,148.9764404296875,-79.0,3,0.025719534598897642,2.798296760110294,3281.5,2.3157894736842106,3258.5,1.4444444444444444,3244.0,0.025719534598897642 7104,2022-10-07,3313.5,3323.0,3253.0,3267.5,2045749.0,0.014543784445805175,1.1538461538461537,-2.7058823529411766,35.81780538302277,32.04556761591151,2.2401669804794437,90.3676562012597,60.38684168133477,135.62840563995178,17.215902734528143,70.0,-78.98553986658362,-66.32499999999982,-255.53896270961468,122.88896270961504,-160.93198135480725,28.281981354807613,20.5,88.67403314917127,51.53274555422253,94.60698135480749,10,-18.0,31.25,102.385498046875,101.4764404296875,-58.0,4,0.019013128112268074,-2.016949152542373,3266.0,2.798296760110294,3281.5,2.3157894736842106,3258.5,0.019013128112268074 7105,2022-10-10,3319.0,3337.5,3300.5,3307.5,2735203.0,0.0016598762637693998,-1.9019607843137254,0.25,32.240437158469945,31.579604130504634,-17.833362444578597,75.34146560863974,54.293760678280705,128.5275066990198,16.67634711128669,37.0,-93.70315297977413,-52.32499999999982,-236.08378783156923,131.4337878315696,-144.20439391578475,39.55439391578511,-166.0,84.26483322293078,47.87446346707201,91.87939391578477,10,-32.0,25.75,98.23822021484375,95.9764404296875,-90.5,0,0.01476348297680019,1.1538461538461537,3313.5,-2.016949152542373,3266.0,2.798296760110294,3281.5,0.01476348297680019 7106,2022-10-11,3279.0,3321.5,3273.0,3318.5,3512747.0,-0.012051822838204274,1.1318681318681318,-3.4347826086956523,31.316348195329084,30.555077885654867,8.040939880846054,102.48121959363289,98.12381214200741,167.06096863655512,16.219621500701603,48.5,-99.08167400346838,-80.82499999999982,-256.9344979358634,95.28449793586378,-168.87974896793185,7.22974896793221,-122.30999999999995,50.242851002240585,14.15808645935848,88.05474896793183,10,-33.75,65.75,135.48822021484375,135.9764404296875,-22.5,1,0.02287282708142735,-1.9019607843137254,3319.0,1.1538461538461537,3313.5,-2.016949152542373,3266.0,0.02287282708142735 7107,2022-10-12,3320.0,3334.0,3270.0,3280.0,2712595.0,0.012503812137846904,-1.1333333333333333,-1.0126582278481013,35.749751737835155,31.250211947223885,-49.44609984594126,50.276122077836135,61.2029943016837,125.54446025674906,16.044582558479874,64.0,-105.47059111328917,-31.074999999999818,-195.93643304401667,133.78643304401703,-113.50571652200824,51.355716522008606,-159.6938,81.08108108108108,44.47855753519414,82.43071652200834,10,-74.75,24.75,94.48822021484375,94.9764404296875,-33.0,2,0.0218373493975903,1.1318681318681318,3279.0,-1.9019607843137254,3319.0,1.1538461538461537,3313.5,0.0218373493975903 7108,2022-10-13,3273.0,3311.5,3241.0,3311.5,2309882.0,-0.014156626506024117,2.6623376623376624,-0.9625,38.01478352692714,32.65204200275146,-2.1203961960181914,91.53356161813645,110.6756900555165,171.78133977215612,17.37053958168299,79.0,-109.84025854614947,-71.44999999999982,-237.74552008416595,94.84552008416631,-154.59776004208288,11.697760042083246,-109.14992399999983,33.160621761658035,-7.340108580557583,83.14776004208308,10,-27.75,71.75,141.48822021484375,141.9764404296875,38.0,3,0.013290559120073375,-1.1333333333333333,3320.0,1.1318681318681318,3279.0,-1.9019607843137254,3319.0,0.013290559120073375 7109,2022-10-14,3281.5,3320.5,3277.5,3320.5,2347241.0,0.002597005805071717,1.205128205128205,1.0129870129870129,37.353255069370334,34.01939467942768,-2.2330134315925534,74.77800121126211,104.33068832596791,161.53001793042267,18.70710990254906,47.5,-118.18182993683786,-55.27500000000009,-218.10700092849902,107.55700092849884,-136.69100046424956,26.141000464249373,-114.17692551999971,41.968911917098445,0.5156474807510563,81.41600046424954,10,-2.7855224609375,63.25,137.875,133.4764404296875,68.0,4,-0.02879780588145664,2.6623376623376624,3273.0,-1.1333333333333333,3320.0,1.1318681318681318,3279.0,-0.02879780588145664 7110,2022-10-17,3277.0,3318.0,3269.0,3283.0,1574574.0,-0.0013713240895931733,-3.4545454545454546,0.15384615384615385,39.106145251396654,35.28100567579379,8.314689819807882,69.159186336949,112.92822182577856,164.33853550967888,19.496933491072667,49.0,-109.62290025777202,-51.09999999999991,-206.74960648862043,104.54960648862061,-128.92480324431017,26.72480324431035,-106.2733870095999,38.70967741935484,-5.1572196087629365,77.82480324431033,10,1.7144775390625,67.75,142.375,137.9764404296875,68.5,0,-0.006560878852609142,1.205128205128205,3281.5,2.6623376623376624,3273.0,-1.1333333333333333,3320.0,-0.006560878852609142 7111,2022-10-18,3283.5,3299.0,3265.5,3290.5,2046836.0,0.0019835215135795004,1.7916666666666667,1.1666666666666667,37.57159221076747,35.38155295847166,6.407714947965815,49.60840339380729,109.47684611667682,154.69870032576318,19.905091307705675,33.5,-93.52969898529136,-34.69999999999982,-173.54842170722804,104.14842170722841,-104.12421085361393,34.724210853614295,-109.43791926940776,45.69892473118279,0.38856255834343045,69.42421085361401,10,5.75,59.75,135.875,131.4764404296875,70.0,1,-0.01675041876046901,-3.4545454545454546,3277.0,1.205128205128205,3281.5,2.6623376623376624,3273.0,-0.01675041876046901 7112,2022-10-19,3303.5,3315.5,3275.0,3289.5,1453274.0,0.006091061367443196,1.131578947368421,-2.0,55.08982035928145,38.02888209915555,-11.335444999402625,18.631710982468576,92.40163520940405,131.8987623187977,20.669768934684914,40.5,-77.11912376784858,-7.125,-130.1816300960163,115.9316300960163,-68.65331504800815,54.40331504800815,-126.16916088401967,78.61635220125787,27.761826789347076,61.52831504800821,10,-14.25,39.75,121.125,83.4764404296875,24.0,2,-0.01422733464507342,1.7916666666666667,3283.5,-3.4545454545454546,3277.0,1.205128205128205,3281.5,-0.01422733464507342 7113,2022-10-20,3301.0,3336.5,3292.5,3315.0,2054982.0,-0.0007567731194187965,-1.8387096774193548,-1.0,62.69165247018739,41.01486510884051,-3.742108008982541,8.783762956120427,96.58427901550567,131.77940149225378,21.542968774648436,44.0,-62.72248020100233,-1.5,-101.32141949268589,98.32141949268589,-51.410709746342945,48.410709746342945,-120.46577766633936,50.0,-6.9844173020858165,49.91070974634285,10,-11.75,35.0,129.0,85.9764404296875,54.5,3,-0.0042411390487731015,1.131578947368421,3303.5,1.7916666666666667,3283.5,-3.4545454545454546,3277.0,-0.0042411390487731015 7114,2022-10-21,3321.0,3326.5,3247.2099609375,3300.0,2411579.0,0.006058770069675923,3.95562744140625,-1.5,63.00675675675676,44.433345064205724,-25.218329091023406,-17.25985669221882,79.50115467218257,110.75864297584212,23.18023892511889,79.2900390625,-55.911493695251465,21.77500000000009,-70.45153745309517,114.00153745309535,-24.33826872654754,67.88826872654772,-137.32646211301244,82.64084083427208,21.558263592827913,46.11326872654764,10,-32.25,15.0,113.74749755859375,65.9764404296875,37.0,4,-0.003011141222523328,-1.8387096774193548,3301.0,1.131578947368421,3303.5,1.7916666666666667,3283.5,-0.003011141222523328 7115,2022-10-24,3379.5,3387.0,3314.5,3333.5,2052979.0,0.017615176151761558,1.3770491803278688,2.1904761904761907,67.79411764705883,48.48643055884236,-82.95779914386776,-81.55582028577555,23.400666174391063,50.83320732226275,23.897295538171505,72.5,-43.075052315400626,81.30000000000018,-6.563171136523579,169.16317113652394,37.368414431738074,125.23158556826229,-192.74993287075222,94.6348108561249,29.532660442612936,43.93158556826192,10,-65.5,-43.5,57.61651611328125,0.0999755859375,-29.0,0,-0.008877052818464293,3.95562744140625,3321.0,-1.8387096774193548,3301.0,1.131578947368421,3303.5,-0.008877052818464293 7116,2022-10-25,3384.0,3419.5,3370.0,3400.0,1771248.0,0.0013315579227697327,-1.25,-0.34782608695652173,65.94090202177294,51.84100281261322,-79.3407474774599,-89.91774157097507,21.224632232901968,44.36860101394359,24.507977798939965,49.5,-34.98569466424851,85.32499999999982,-4.35881594338025,175.0088159433799,40.483092028309784,130.16690797168985,-189.23993555592233,79.39521042936092,14.562280196903345,44.84190797169012,10,-53.75,-48.0,53.11651611328125,-14.0235595703125,7.0,1,-0.011377068557919645,1.3770491803278688,3379.5,3.95562744140625,3321.0,-1.8387096774193548,3301.0,-0.011377068557919645 7117,2022-10-26,3403.5,3411.5,3350.0,3383.5,2536020.0,0.005762411347517649,2.4166666666666665,-1.25,71.12135176651306,55.519510394789435,-95.82800674336295,-114.37614018011664,3.1303020602344986,23.06130977795874,24.7923618285136,61.5,-24.76862783093611,104.25,11.937886407848055,196.56211359215195,58.09394320392403,150.40605679607597,-195.25553942256693,90.71333427802182,24.520026682412663,46.15605679607592,10,-70.14501953125,-75.25,43.86651611328125,-33.5235595703125,-12.5,2,-0.014690759512266838,-1.25,3384.0,1.3770491803278688,3379.5,3.95562744140625,3321.0,-0.014690759512266838 7118,2022-10-27,3414.0,3456.0,3401.0,3434.0,1792777.0,0.0030850594975759815,-1.391304347826087,-1.0,67.41767764298095,58.86000179185727,-94.12170346352468,-119.62893940436652,-7.279860738284697,10.261828069960757,23.787307578113747,55.0,-9.658309493654997,107.52500000000009,3.1817027343308837,211.8682972656693,55.35335136716549,159.6966486328347,-193.0802070572131,79.88409782928986,15.851429716420938,52.17164863283457,10,-62.39501953125,-88.75,37.36651611328125,-44.0235595703125,-6.0,3,-0.02533684827182192,2.4166666666666665,3403.5,-1.25,3384.0,1.3770491803278688,3379.5,-0.02533684827182192 7119,2022-10-28,3414.5,3428.5,3390.0,3408.0,1388545.0,0.0001464557703574343,1.2318840579710144,-0.325,66.84303350970018,61.9418782650021,-82.44121095438186,-111.01404298664329,-8.778450562002945,7.433925470747454,22.516446866958724,38.5,1.2408733088750523,98.625,-9.197405151681778,206.44740515168178,44.71379742415911,152.5362025758409,-174.77379049263618,70.6713780918728,8.81798526699415,53.91120257584091,10,-62.89501953125,-89.25,48.36651611328125,-44.5235595703125,16.0,4,-0.017279250256260092,-1.391304347826087,3414.0,2.4166666666666665,3403.5,-1.25,3384.0,-0.017279250256260092 7120,2022-10-31,3433.5,3447.5,3404.5,3420.5,2160717.0,0.00556450431981248,1.0975609756097562,2.0,79.42857142857143,66.59265373364698,-85.94516201259557,-121.30882740092329,-28.4801337213612,-12.681442397398769,20.611590634740974,43.0,15.17848923730935,108.15000000000009,-6.186576088499805,222.4865760885,50.98171195575014,165.31828804425004,-176.4718872532253,78.77358490566037,14.813249586337363,57.16828804424992,10,-81.89501953125,-129.0,25.0,-63.5235595703125,-14.5,0,-0.02198922382408619,1.2318840579710144,3414.5,-1.391304347826087,3414.0,2.4166666666666665,3403.5,-0.02198922382408619 7121,2022-11-01,3465.0,3473.5,3444.5,3469.0,3251957.0,0.00917431192660545,3.4615384615384617,-0.3076923076923077,78.65612648221344,69.21113219175055,-99.45011802487988,-143.9242158706047,-61.2329131060751,-45.07706129096778,19.175795613774977,40.0,30.79778604917601,129.32499999999982,3.67122547374629,254.97877452625335,66.49811273687283,192.1518872631268,-192.0541362729673,93.11740890688259,30.028823001380218,62.8268872631268,11,-104.64501953125,-151.75,-27.0,-95.0235595703125,-54.5,1,-0.0330447330447331,1.0975609756097562,3433.5,1.2318840579710144,3414.5,-1.391304347826087,3414.0,-0.0330447330447331 7122,2022-11-02,3274.0,3419.5,3271.5,3419.5,3938548.0,-0.05512265512265513,1.034364261168385,36.375,50.12594458438288,67.81494242666115,97.14061677309883,48.99720575607262,124.86669165684225,144.26683247958863,17.947526934397626,193.5,41.901400028933494,-61.30000000000018,-187.6772131361622,65.07721313616184,-124.4886065680812,1.8886065680808315,199.5,1.2376237623762376,-62.92526609289646,63.18860656808112,11,86.35498046875,39.25,160.375,95.9764404296875,31.0,2,0.035736102626756194,3.4615384615384617,3465.0,1.0975609756097562,3433.5,1.2318840579710144,3414.5,0.035736102626756194 7123,2022-11-03,3350.0,3350.0,3289.0,3294.5,1734190.0,0.023213194868662246,1.1981981981981982,-0.38144329896907214,57.3735199138859,67.18902722189773,32.20938073103889,-21.48880166934532,47.50472977957361,66.49296636845656,17.54860043711049,76.0,55.9451591292509,10.5,-111.69397866145391,132.6939786614539,-50.596989330726956,71.59698933072696,123.5,38.86138613861386,-26.947743301496708,61.096989330726984,11,22.5,-36.75,84.375,19.9764404296875,-34.0,3,0.012238805970149258,1.034364261168385,3274.0,3.4615384615384617,3465.0,1.0975609756097562,3433.5,0.012238805970149258 7124,2022-11-04,3376.5,3402.5,3329.5,3353.0,2059369.0,0.007910447761193984,-1.070921985815603,0.42342342342342343,60.22610483042138,66.34813690893802,16.103418962105934,-45.352233295318,19.003838762732812,37.413126050812934,16.85437165633121,73.0,61.180546245201185,33.84999999999991,-88.7692652505707,156.46926525057052,-27.459632625285394,95.15963262528521,92.96000000000004,51.98019801980198,-16.543968006118583,61.309632625285204,11,-4.0,-63.25,8.125,-6.5235595703125,-69.0,4,0.009329187027987462,1.1981981981981982,3350.0,1.034364261168385,3274.0,3.4615384615384617,3465.0,0.009329187027987462 7125,2022-11-07,3368.0,3389.5,3353.5,3361.5,1379249.0,-0.002517399674218823,-2.2,0.2765957446808511,58.6489252814739,65.537917271127,25.480098189978435,-34.776040449645734,25.556350491551257,45.229610466610666,16.383142647929933,36.0,64.5508997646184,22.90000000000009,-99.6877129588629,145.48771295886309,-38.39385647943163,84.19385647943182,97.50080000000025,47.77227722772277,-22.662620306756523,61.29385647943159,11,4.5,-54.75,9.1090087890625,1.9764404296875,-115.5,0,0.0185570071258907,-1.070921985815603,3376.5,1.1981981981981982,3350.0,1.034364261168385,3274.0,0.0185570071258907 7126,2022-11-08,3354.0,3375.0,3343.551025390625,3360.5,1393716.0,-0.004156769596199483,-1.2957174172622123,-1.0,55.233160621761655,63.77256269948796,38.86404519852795,-15.672681055097655,36.8741023097009,58.537582123788525,15.608268802056092,31.448974609375,66.47696480419881,5.150000000000091,-113.44755034330274,123.74755034330292,-54.14877517165132,64.4487751716515,107.62078400000019,55.74324324324324,-13.092608825259603,59.29877517165137,11,18.5,-7.2855224609375,-17.5,0.0,-86.0,1,0.019379844961240345,-2.2,3368.0,-1.070921985815603,3376.5,1.1981981981981982,3350.0,0.019379844961240345 7127,2022-11-09,3392.5,3410.0,3344.0,3344.0,1659795.0,0.011478831246273025,-1.7216494845360826,-7.461538461538462,58.82352941176471,62.81765734046394,-1.5202689157717941,-51.081655031813625,-3.7226471288781795,18.277048322207975,14.84010741169298,66.0,62.408132898000986,40.02500000000009,-79.28947832055474,159.33947832055492,-19.632239160277095,99.68223916027728,65.31836831999999,85.53719008264463,13.727237464425684,59.65723916027739,11,-20.0,-45.7855224609375,-57.5,-47.75,-107.5,2,0.0053058216654384704,-1.2957174172622123,3354.0,-2.2,3368.0,-1.070921985815603,3376.5,0.0053058216654384704 7128,2022-11-10,3316.5,3411.5,3303.0,3376.5,4026398.0,-0.02240235814296243,-1.4942528735632183,-1.2371134020618557,49.608355091383814,60.90269307176212,66.15143828652617,29.876114306816817,69.41543596668453,92.34411361835419,13.868801013686028,108.5,57.100715873382796,-38.15000000000009,-152.86158341024338,76.5615834102432,-95.50579170512174,19.205791705121555,137.59200095359984,12.442396313364055,-55.60170398822122,57.355791705121675,11,56.0,40.75,18.5,28.25,-23.0,3,-0.0034675109301974816,-1.7216494845360826,3392.5,-1.2957174172622123,3354.0,-2.2,3368.0,-0.0034675109301974816 7129,2022-11-11,3187.0,3290.0,3163.5,3287.5,4678914.0,-0.03904718830091969,1.3981042654028435,1.675,35.0890782339272,55.97608271680165,178.78835643061393,160.1440832933149,194.68313874765408,219.43391144852967,13.510098699299212,153.0,44.316577470563516,-162.92500000000018,-296.54908977607647,-29.300910223923893,-229.73704488803833,-96.11295511196204,263.44016093452774,9.475806451612904,-52.924296611333624,66.8120448880382,11,131.5,131.5,133.125,157.75,145.0,4,0.04047693755883275,-1.4942528735632183,3316.5,-1.7216494845360826,3392.5,-1.2957174172622123,3354.0,0.04047693755883275 7130,2022-11-14,3255.5,3293.5,3207.0,3222.5,4835482.0,0.021493567618450005,-1.703125,-0.3283582089552239,40.94432699083862,51.78588277331556,92.06541834160453,94.81182166551844,122.17598789656586,149.31271045531594,13.008553895968747,106.5,33.62667133376999,-93.34999999999991,-229.7611818231171,43.061181823117295,-161.55559091155874,-25.14440908844108,183.4625544971468,37.096774193548384,-22.197112320046635,68.2055909115587,11,36.0,63.0,64.625,89.25,59.0,0,0.015972968821993616,1.3981042654028435,3187.0,-1.4942528735632183,3316.5,-1.7216494845360826,3392.5,0.015972968821993616 7131,2022-11-15,3228.5,3298.0,3217.800048828125,3240.0,2603132.0,-0.008293656888342826,-3.8753914424375546,-0.3484848484848485,37.79637377963737,50.41593046167717,91.62530353374586,123.82886075053239,144.41785878444352,173.28059300060568,12.410636368516666,80.199951171875,21.46774735590543,-117.59999999999991,-261.5665896916089,26.36658969160908,-189.58329484580418,-45.61670515419564,199.44405231726114,26.209677419354836,-27.90736196048263,71.98329484580444,11,59.0,90.0,87.375,116.25,125.0,1,0.0074337927830261386,-1.703125,3255.5,1.3981042654028435,3187.0,-1.4942528735632183,3316.5,0.0074337927830261386 7132,2022-11-16,3256.5,3274.0,3230.0,3230.0,2747023.0,0.008672758246863976,-2.3207547169811322,-2.3043478260869565,39.2784206943499,48.405363881728725,68.03665482411589,97.10586806805577,111.62908643496576,141.72585842705894,12.132382497091927,45.5,3.544502041992473,-87.25,-235.61175560561196,61.11175560561196,-161.43087780280575,-13.069122197194247,160.86629022457055,37.5,-12.80588780678847,74.18087780280591,11,31.0,62.0,38.5,88.25,63.0,2,0.003531398740979519,-3.8753914424375546,3228.5,-1.703125,3255.5,1.3981042654028435,3187.0,0.003531398740979519 7133,2022-11-17,3287.0,3297.5,3242.5,3273.5,1866701.0,0.009365883617380666,2.1884057971014492,0.5094339622641509,41.66121648136037,46.34259850961084,30.910921077125295,69.04312242086326,77.03120457301156,106.91024759530683,12.137174894799303,55.0,-17.137777634558915,-56.05000000000018,-205.38991605186902,93.28991605186866,-130.71995802593483,18.619958025934466,120.21163861558762,91.82156133828995,42.27038550451884,74.66995802593445,11,0.5,31.5,8.0,57.75,29.5,3,-0.0006084575600852071,-2.3207547169811322,3256.5,-3.8753914424375546,3228.5,-1.703125,3255.5,-0.0006084575600852071 7134,2022-11-18,3311.0,3329.5,3291.0,3305.0,2416643.0,0.0073014907210222635,-1.2647058823529411,0.4444444444444444,42.04028589993502,44.49719413388429,-3.7518968263952956,46.64715906849051,48.80533615005152,78.71433338229326,11.331825917434632,42.5,-14.778350461144328,-31.550000000000182,-181.26724226568695,118.16724226568658,-106.40862113284356,43.3086211328432,86.46317307096433,84.89795918367346,37.430386356170324,74.85862113284344,11,-23.5,7.5,-16.0,33.75,21.5,4,-0.005285412262156397,2.1884057971014492,3287.0,-2.3207547169811322,3256.5,-3.8753914424375546,3228.5,-0.005285412262156397 7135,2022-11-21,3349.5,3359.5,3295.5,3305.5,1333203.0,0.011627906976744207,1.0,7.333333333333333,42.56278171281391,43.08937425511232,-50.45832610216439,6.096992693511311,6.020619864007585,37.90818195457632,11.468121701132747,64.0,-21.38015375692612,8.449999999999818,-140.30656553422114,157.20656553422077,-65.92828276711089,82.82828276711052,38.60464614812554,92.94283454771943,49.132588423884044,74.37828276711058,11,-62.0,-31.0,-37.76776123046875,-4.75,-45.0,0,-0.005224660397074143,-1.2647058823529411,3311.0,2.1884057971014492,3287.0,-2.3207547169811322,3256.5,-0.005224660397074143 7136,2022-11-22,3345.5,3352.0,3326.0,3348.0,1993046.0,-0.001194208090759763,3.9523809523809526,-0.056818181818181816,56.06446140797286,42.78281114357989,-53.40718524095928,7.446570540995708,4.95632323854079,39.2998838376634,12.152757370975516,26.0,-32.59588623021091,6.375,-141.03166092234005,153.78166092234005,-67.32833046117003,80.07833046117003,33.62046030220063,89.1891891891892,38.341690334439505,73.70333046117008,11,-58.0,-27.0,-33.76776123046875,-0.75,-64.0,1,-0.009266178448662399,1.0,3349.5,-1.2647058823529411,3311.0,2.1884057971014492,3287.0,-0.009266178448662399 7137,2022-11-23,3353.5,3380.5,3337.0,3351.5,1346716.0,0.002391271857719257,-1.8064516129032258,-0.8,50.33557046979866,42.863612852292654,-75.45613303848222,-4.734085765711825,-7.668096618369418,28.312446654778796,12.42087255597015,43.5,-42.82586365447378,16.875,-127.60150510162157,161.35150510162157,-55.36325255081101,89.11325255081101,-190.0,80.43478260869566,26.911532049800172,72.2382525508108,11,-81.5,-35.0,-37.25,-8.75,-11.0,2,0.0,3.9523809523809526,3345.5,1.0,3349.5,-1.2647058823529411,3311.0,0.0 7138,2022-11-24,3327.5,3354.659912109375,3325.5,3350.5,1214004.0,-0.007753093782615128,-1.1599934895833333,-11.5,45.29750479846449,43.997882470574574,-53.34107536972806,15.234356120832672,16.195309671779796,53.291073191124724,13.110248942359782,29.159912109375,-51.217800844985504,-4.800000000000182,-144.6278641008662,135.02786410086583,-74.71393205043296,65.1139320504326,-159.65999999999985,40.78212290502793,-12.401927659021624,69.91393205043298,11,-33.75,-9.0,-11.25,17.25,22.0,3,-0.002404207362885047,-1.8064516129032258,3353.5,3.9523809523809526,3345.5,1.0,3349.5,-0.002404207362885047 7139,2022-11-25,3355.5,3364.5,3330.998046875,3333.0,2941651.0,0.00841472577009772,-1.5280766396462786,-0.9782608695652174,48.8436632747456,44.875586502119795,-61.380590266615854,-18.353398120327256,-14.610992198015083,23.424202381233954,13.955334081478382,37.0,-65.23736206761168,26.15000000000009,-108.7796502862825,161.07965028628269,-41.314825143141206,93.61482514314139,-183.40679999999975,70.58823529411765,16.028961056389967,67.46482514314124,11,-56.3499755859375,-37.0,-42.875,-10.75,-19.5,4,-0.011622708985248087,-1.1599934895833333,3327.5,-1.8064516129032258,3353.5,3.9523809523809526,3345.5,-0.011622708985248087 7140,2022-11-28,3358.0,3367.5,3261.5,3279.0,1914197.0,0.0007450454477722079,1.163265306122449,3.511111111111111,50.37807183364839,46.27355295256546,-53.430743416468886,-28.247971586506083,-20.445791491768887,20.793335318944173,14.869365479793931,106.0,-68.20216670573154,32.42500000000018,-94.20511822693561,159.05511822693597,-30.89005911346794,95.7400591134683,-181.73866399999997,81.09243697478992,25.580682669283362,63.31505911346793,11,-52.75,-39.5,-45.625,-13.25,-14.5,0,-0.007593805836807577,-1.5280766396462786,3355.5,-1.1599934895833333,3327.5,-1.8064516129032258,3353.5,-0.007593805836807577 7141,2022-11-29,3350.5,3374.5,3346.0,3368.0,2247233.0,-0.002233472304943418,-1.150943396226415,-0.22151898734177214,45.78313253012048,46.99629871209552,-29.955230993460646,-31.37443133881834,-17.43587333222331,28.0616425137423,15.399569302401472,28.5,-49.27989229833611,30.65000000000009,-78.59964169546947,139.89964169546965,-23.974820847734918,85.2748208477351,-170.15389072000016,74.78991596638656,22.122924270714407,54.62482084773481,11,-39.0,-32.0,-25.5,-5.75,-66.0,1,-0.01372929413520374,1.163265306122449,3358.0,-1.5280766396462786,3355.5,-1.1599934895833333,3327.5,-0.01372929413520374 7142,2022-11-30,3391.0,3407.0,3355.5,3364.5,5870577.0,0.012087748097298956,-1.3146067415730338,-1.5142857142857142,58.05405405405405,48.817725109061485,-55.17193127663131,-66.04586391787643,-61.193612485922586,-12.532699850669815,14.860465970571768,56.5,-37.13663601231974,65.30000000000018,-46.12068219641742,176.72068219641778,9.589658901791154,121.01034109820921,-206.6508129056001,89.00343642611683,29.957468738566668,55.71034109820889,11,-56.75,-72.5,-57.875,-46.25,-237.5,2,-0.032291359480979054,-1.150943396226415,3350.5,1.163265306122449,3358.0,-1.5280766396462786,3355.5,-0.032291359480979054 7143,2022-12-01,3391.0,3424.0,3361.5,3403.5,2495447.0,0.0,1.3364485981308412,-0.4716981132075472,80.63063063063063,53.10554119024989,-43.43586506376232,-66.21145087338118,-64.79254149317057,-13.274669520656516,14.198302511993727,62.5,-18.80097303735829,63.25,-51.511766969480504,178.0117669694805,5.86911651525952,120.63088348474048,-197.74478038937605,79.6923076923077,13.782188274410075,57.38088348474025,12,-48.25,-72.5,-60.197509765625,-46.25,-262.5,3,-0.014302565614862872,-1.3146067415730338,3391.0,-1.150943396226415,3350.5,1.163265306122449,3358.0,-0.014302565614862872 7144,2022-12-02,3408.0,3429.0,3371.5,3379.0,2391796.0,0.005013270421704519,-1.6136363636363635,-2.32,77.08703374777976,56.941569194134985,-50.54474549920906,-85.09332965308022,-82.78581121039315,-30.294615268072448,14.256732737659034,57.5,-1.7640376738972918,78.67500000000018,-39.711198964768755,197.06119896476912,19.48190051761594,137.86809948238442,-200.9000935660133,87.46268656716418,17.168117008312066,59.19309948238446,12,-62.75,-89.5,-69.572509765625,-63.25,-235.5,4,-0.017165492957746498,1.3364485981308412,3391.0,-1.3146067415730338,3391.0,-1.150943396226415,3350.5,-0.017165492957746498 7145,2022-12-05,3430.5,3434.5,3399.735107421875,3423.5,3230490.0,0.00660211267605626,3.6353190104166666,0.2413793103448276,86.46209386281589,60.31908391133977,-67.43845908241246,-108.21937151830207,-106.4733199665261,-52.292731962599646,14.286595685099881,34.764892578125,12.982307000354922,98.05000000000018,-27.704941307372792,223.80494130737316,35.172529346313695,160.92747065368667,-205.64808608073236,95.48022598870057,18.799177657129675,62.87747065368637,12,-82.5,-112.0,-92.072509765625,-85.75,-306.5,0,-0.02754700480979444,-1.6136363636363635,3408.0,1.3364485981308412,3391.0,-1.3146067415730338,3391.0,-0.02754700480979444 7146,2022-12-06,3419.0,3453.0,3417.0,3448.5,2601635.0,-0.0033522810085993004,-1.1492537313432836,-4.214285714285714,81.19001919385796,63.747355991790805,-49.63578715742642,-96.55023375947712,-95.49687659746542,-42.045143142240704,14.1411051392248,36.0,26.46044778179521,83.30000000000018,-48.03580904271712,214.63580904271748,17.63209547864153,148.96790452135883,-173.18327747265903,65.12820512820512,-15.827013279266382,65.66790452135875,12,-61.75,-100.5,-90.947509765625,-74.25,-280.0,1,-0.02208248025738524,3.6353190104166666,3430.5,-1.6136363636363635,3408.0,1.3364485981308412,3391.0,-0.02208248025738524 7147,2022-12-07,3410.5,3451.5,3410.0,3418.0,2578081.0,-0.0024861070488446657,-8.764705882352942,0.2542372881355932,75.8909853249476,67.14663160584448,-35.984163563440234,-91.31430841755719,-88.19416219384038,-35.06726906626318,14.50441338395885,41.5,37.25359378426219,73.90000000000009,-59.30802883997467,207.10802883997485,7.295985580012712,140.50401441998747,-139.82128417594004,53.551912568306015,-24.95356421624809,66.60401441998734,12,-53.25,-102.25,-73.697509765625,-65.75,-280.5,2,-0.03694472951180183,-1.1492537313432836,3419.0,3.6353190104166666,3430.5,-1.6136363636363635,3408.0,-0.03694472951180183 7148,2022-12-08,3305.0,3410.5,3283.5,3400.0,4184395.0,-0.030933880662659452,1.1896551724137931,12.666666666666666,49.06250000000001,67.17094679753941,73.74348477396461,13.997631875638945,18.807092891619504,67.57912018964453,14.979203536984038,127.0,34.519651069977044,-31.02500000000009,-164.69681925604573,102.64681925604555,-97.86090962802291,35.81090962802273,148.0,12.684365781710916,-62.32690545278066,66.83590962802288,12,52.25,3.25,31.802490234375,39.75,-234.5,3,-0.04583963691376702,-8.764705882352942,3410.5,-1.1492537313432836,3419.0,3.6353190104166666,3430.5,-0.04583963691376702 7149,2022-12-09,3316.0,3334.0,3279.5,3308.5,3981979.0,0.003328290468986417,1.5057471264367817,-0.07894736842105263,44.27350427350427,66.49266151307896,63.19701281086509,13.868558217955524,10.853352173137864,54.79836815600174,14.091057720115629,54.5,35.6272076865248,-26.47499999999991,-140.9387267299362,87.98872672993639,-83.70686336496783,30.756863364968012,135.5,21.037463976945244,-49.569680710488726,57.23186336496814,12,50.25,-7.75,26.875,28.75,-208.0,4,-0.05654402895054278,1.1896551724137931,3305.0,-8.764705882352942,3410.5,-1.1492537313432836,3419.0,-0.05654402895054278 7150,2022-12-12,3307.5,3338.5,3300.60009765625,3331.0,3691002.0,-0.002563329312424645,-1.0321769865165598,-3.1333333333333333,43.602693602693606,66.25039052114263,71.27565475760503,27.89416112173967,21.79948436014911,61.665666998421784,13.179127303375873,37.89990234375,41.945560307822234,-37.57499999999982,-145.91912766764744,70.76912766764781,-91.74706383382363,16.597063833823995,137.1199999999999,16.138328530259365,-49.96535877119137,54.172063833823906,12,58.75,0.75,35.375,37.25,-186.0,0,-0.04081632653061229,1.5057471264367817,3316.0,1.1896551724137931,3305.0,-8.764705882352942,3410.5,-0.04081632653061229 7151,2022-12-13,3252.5,3308.89208984375,3230.5,3290.5,4719003.0,-0.016628873771730945,1.09648859347863,1.6170212765957446,35.31976744186046,63.72435867534335,123.94677538521364,89.36622377207004,78.1894958326343,115.16759890665799,12.560683829748914,78.39208984375,42.7174636096197,-93.77500000000009,-197.09793524398174,9.547935243981556,-145.43646762199114,-42.11353237800904,185.51519999999982,9.95475113122172,-52.091578730079426,51.661467621990894,12,89.25,55.75,90.375,92.25,-130.0,1,-0.03950807071483475,-1.0321769865165598,3307.5,1.5057471264367817,3316.0,1.1896551724137931,3305.0,-0.03950807071483475 7152,2022-12-14,3268.0,3292.72998046875,3242.0,3243.0,2566141.0,0.004765564950038437,-2.7577763310185186,-0.6578947368421053,41.079460269865066,59.32978419081385,99.64289824178923,78.81271839722012,63.546805499486254,97.50996503436454,11.908818902334367,50.72998046875,42.498350498111904,-78.84999999999991,-180.17807581037005,22.47807581037023,-129.51403790518498,-28.18596209481484,157.56428800000003,20.833333333333336,-42.089197320222354,50.66403790518499,12,73.75,40.25,91.60723876953125,76.75,-174.5,2,-0.03947368421052633,1.09648859347863,3252.5,-1.0321769865165598,3307.5,1.5057471264367817,3316.0,-0.03947368421052633 7153,2022-12-15,3285.0,3297.0,3263.0,3283.5,3459123.0,0.005201958384333016,1.6666666666666667,0.06,39.06976744186047,55.10564349015614,73.7848133264647,64.98712457574038,48.1190202968146,78.35742843827211,11.586074871484655,34.0,46.03733919945671,-61.75,-163.33040631653375,39.830406316533754,-112.54020315826665,-10.95979684173335,128.86043071999984,50.46296296296296,-11.015271377270878,50.790203158266856,12,56.75,23.25,74.60723876953125,59.75,-223.0,3,-0.04718417047184176,-2.7577763310185186,3268.0,1.09648859347863,3252.5,-1.0321769865165598,3307.5,-0.04718417047184176 7154,2022-12-16,3293.5,3312.0,3231.5,3296.0,6350506.0,0.0025875190258752845,3.6666666666666665,-1.6666666666666667,40.18264840182648,49.963482883379555,52.89770251678692,58.08699707638198,39.79112024785445,68.08374322274358,11.881173642775481,80.5,39.248139722379165,-52.375,-155.54112816260795,50.79112816260795,-103.95806408130375,-0.7919359186962538,109.3588048767997,58.333333333333336,-0.6364138947340265,51.58306408130388,12,48.25,14.75,71.375,51.25,-263.5,4,-0.06770912403218465,1.6666666666666667,3285.0,-2.7577763310185186,3268.0,1.09648859347863,3252.5,-0.06770912403218465 7155,2022-12-19,3332.0,3347.5,3296.5,3307.0,1998508.0,0.011689691817215797,-1.2173913043478262,-10.0,47.4269819193324,46.21203429732115,-1.16656490510195,19.192740835162112,1.736833324737745,29.23741370366588,12.40279148011205,54.0,24.609184669690876,-13.0,-116.33338992672088,90.33338992672088,-64.66669496336044,38.66669496336044,60.51727658419168,86.75213675213675,28.553207385798096,51.66669496336052,12,9.0,-2.0,-13.5,12.75,-295.5,0,-0.0672268907563025,3.6666666666666665,3293.5,1.6666666666666667,3285.0,-2.7577763310185186,3268.0,-0.0672268907563025 7156,2022-12-20,3314.5,3323.0,3288.0,3316.5,2519399.0,-0.005252100840336116,3.6666666666666665,-0.08,38.63298662704309,42.07225666422065,-0.05449030999352544,36.10219820353814,20.77790135473333,48.71281313843565,12.987415416664632,44.0,10.478865998159108,-28.949999999999818,-133.17793847120902,75.27793847120938,-81.06396923560442,23.16396923560478,68.2962399891403,71.55172413793103,16.536804566780667,52.113969235604706,12,6.0,20.9000244140625,-9.5,30.25,-247.5,1,-0.058228993815055086,-1.2173913043478262,3332.0,3.6666666666666665,3293.5,1.6666666666666667,3285.0,-0.058228993815055086 7157,2022-12-21,3353.5,3361.5,3296.0,3310.5,2272013.0,0.01176648061547736,1.2203389830508475,-21.5,45.006657789613854,41.62160752973329,-53.63000063410118,-3.0544026063271303,-17.517828488526447,11.783362402977218,13.783665810263706,65.5,-8.688621262315337,10.050000000000182,-94.17793847120902,114.27793847120938,-42.06396923560442,62.16396923560478,20.15846558979183,93.84615384615384,40.219732753052334,52.113969235604706,12,-57.5,-12.0,-50.5,-8.75,-257.5,2,-0.06888325629938874,3.6666666666666665,3314.5,-1.2173913043478262,3332.0,3.6666666666666665,3293.5,-0.06888325629938874 7158,2022-12-22,3319.5,3349.5,3298.0,3304.5,2250779.0,-0.010138661100342894,-2.6785714285714284,0.3488372093023256,38.72611464968153,41.005230904864106,-19.396636635146024,31.9538162030035,18.321061514310713,47.110390171614654,14.465042458539823,55.5,-26.764689687211558,-23.550000000000182,-128.09658996709413,80.99658996709377,-75.82329498354693,28.723294983546566,45.56895765440413,67.6923076923077,17.58809448864976,52.27329498354696,12,-23.5,22.25,-16.5,25.25,-202.5,3,-0.06808254255158908,1.2203389830508475,3353.5,3.6666666666666665,3314.5,-1.2173913043478262,3332.0,-0.06808254255158908 7159,2022-12-23,3316.5,3335.0,3307.0,3325.0,694275.0,-0.0009037505648441524,-1.0363636363636364,-0.5666666666666667,34.71849865951742,40.01809813340008,-18.23595881359779,33.60518019691608,22.888982854024107,51.20192167813411,15.340035459983003,28.0,-43.238782534649545,-24.59999999999991,-129.62260408352267,80.42260408352286,-77.11130204176152,27.9113020417617,45.0,38.775510204081634,-5.358069102310019,52.51130204176142,12,-20.5,25.25,-13.5,28.25,-201.0,4,-0.07673752449871851,-2.6785714285714284,3319.5,1.2203389830508475,3353.5,3.6666666666666665,3314.5,-0.07673752449871851 7160,2022-12-28,3332.5,3359.5,3326.5,3339.5,4681609.0,0.004824363033318235,-2.473684210526316,0.8235294117647058,38.54304635761589,40.37624023515069,-33.87957234037776,16.439704382371474,8.820223378073024,37.363586345251406,15.174699112836286,43.0,-44.0749148445243,-7.324999999999818,-112.10259654098445,97.45259654098481,-59.713798270492134,45.0637982704925,-102.0,60.544217687074834,18.278707447476407,52.38879827049233,12,-36.0,9.25,-29.5,12.25,-207.0,2,-0.09077269317329328,-1.0363636363636364,3316.5,-2.6785714285714284,3319.5,1.2203389830508475,3353.5,-0.09077269317329328 7161,2022-12-29,3304.5,3319.0,3286.5,3312.0,1158990.0,-0.00840210052513124,2.0232558139534884,1.0714285714285714,36.649874055415616,39.88406398910075,2.5393758921750305,43.02259279983582,38.256372964660386,66.78560994787767,15.320886064540485,46.0,-44.75790061369389,-33.02500000000009,-138.83041972020328,72.7804197202031,-85.92770986010191,19.87770986010173,-71.42000000000007,24.0,-16.142301777485102,52.90270986010163,12,-8.0,37.25,-1.5,40.25,-192.5,3,-0.08110152821909522,-2.473684210526316,3332.5,-1.0363636363636364,3316.5,-2.6785714285714284,3319.5,-0.08110152821909522 7162,2022-12-30,3281.5,3304.0,3278.0,3298.0,790308.0,-0.0069602057799970085,-1.2127659574468086,2.2,46.263910969793315,40.683413269982175,30.905812377329312,60.50039699645913,61.810112413164006,90.88075340362093,16.049970755298055,26.5,-45.1940574008695,-50.55000000000018,-156.03629244977583,54.936292449775465,-103.293146224888,2.1931462248876414,-45.891599999999926,4.294478527607362,-37.69675475034444,52.74314622488789,12,15.0,60.25,21.5,63.25,-179.5,4,-0.065366448270608,2.0232558139534884,3304.5,-2.473684210526316,3332.5,-1.0363636363636364,3316.5,-0.065366448270608 7163,2023-01-03,3342.5,3360.5,3281.0,3295.5,4172304.0,0.018589059881152004,-1.0921052631578947,-2.8484848484848486,53.63511659807956,42.178131958454735,-23.557370244529466,-4.552828012979262,2.1646889018111324,30.711024621657543,16.711021937391436,79.5,-35.78563545991392,12.875,-89.07590407724638,114.82590407724638,-38.10045203862319,63.85045203862319,-104.41376799999989,78.18181818181819,32.15456814973095,50.975452038623196,1,-22.75,-0.75,-47.25,0.75,-251.5,1,-0.07374719521316375,-1.2127659574468086,3281.5,2.0232558139534884,3304.5,-2.473684210526316,3332.5,-0.07374719521316375 7164,2023-01-04,3349.5,3375.5,3332.5,3350.0,2249631.0,0.0020942408376962707,-1.4927536231884058,-0.010638297872340425,55.78512396694216,43.10681440818915,-24.337771524995333,-17.033532694785663,-4.016223987120611,25.069444037267203,17.39682079074147,43.0,-29.196403026375265,22.800000000000182,-72.84484744181282,118.44484744181318,-25.022423720906318,70.62242372090668,-106.51721727999984,73.33333333333333,22.553528393429914,47.822423720906585,1,-22.75,-7.75,-43.375,-6.25,-331.5,2,-0.0694133452754142,-1.0921052631578947,3342.5,-1.2127659574468086,3281.5,2.0232558139534884,3304.5,-0.0694133452754142 7165,2023-01-05,3336.0,3360.0,3322.5,3345.5,6853442.0,-0.0040304523063143805,-1.0547945205479452,19.0,62.98600311041991,45.81270512856435,-11.410654026573411,-11.56940346244619,8.276961362035763,39.24043375349265,18.267073371013566,37.5,-22.93419815473453,14.025000000000091,-68.4603894562324,96.51038945623259,-27.217694728116385,55.26769472811657,-85.06618424320004,59.48717948717949,3.3969105715082293,41.24269472811631,1,-9.25,5.75,-27.17498779296875,0.0,-291.0,3,-0.06609712230215825,-1.4927536231884058,3349.5,-1.0921052631578947,3342.5,-1.2127659574468086,3281.5,-0.06609712230215825 7166,2023-01-06,3343.5,3374.0,3332.0,3350.5,3921500.0,0.0022482014388489624,-1.8,0.7368421052631579,62.0414673046252,47.70546174134339,-16.052489691321625,-26.367567640535526,-0.5126551822982037,32.37402830598785,19.252379789166575,42.0,-16.989080300471414,25.300000000000182,-44.41022729510769,95.01022729510805,-9.555113647553753,60.15511364755412,-85.09221318860818,67.17948717948717,6.355597163413947,34.85511364755398,1,-16.75,-1.75,-31.625,-7.5,-242.0,4,-0.06520113653357262,-1.0547945205479452,3336.0,-1.4927536231884058,3349.5,-1.0921052631578947,3342.5,-0.06520113653357262 7167,2023-01-09,3284.5,3341.5,3281.5,3341.0,2621023.0,-0.017646179153581576,1.0869565217391304,8.071428571428571,49.92967651195499,48.95030194826267,35.906511786416104,23.936043859502206,55.85691455767028,91.08018861105484,20.602719826100035,62.0,-18.040647124162206,-27.40000000000009,-83.41747847590432,28.617478475904136,-55.40873923795198,0.6087392379517951,-19.066680397291748,3.7037037037037033,-56.01705890586216,28.008739237952085,1,42.25,57.25,30.5,51.5,-173.5,0,-0.052519409346932555,-1.8,3343.5,-1.0547945205479452,3336.0,-1.4927536231884058,3349.5,-0.052519409346932555 7168,2023-01-10,3153.5,3287.464111328125,3149.0,3272.5,5454202.0,-0.03988430506926477,-1.1635017395019531,2.106194690265487,35.35564853556485,49.02109637893461,157.43957353453334,150.73221287002798,182.31152090700198,220.29510192135604,20.823423972443557,138.464111328125,-17.607094149120712,-150.82499999999982,-241.20506009745168,-60.44493990254796,-196.01503004872575,-105.63496995127389,222.0,1.9867549668874174,-55.51732606976802,45.19003004872584,1,108.75,147.5,172.875,182.5,-4.0,1,-0.016331060726177293,1.0869565217391304,3284.5,-1.8,3343.5,-1.0547945205479452,3336.0,-0.016331060726177293 7169,2023-01-11,3128.5,3177.5,3076.0,3161.0,5309062.0,-0.007927699381639397,2.099236641221374,0.27310924369747897,28.094725511302485,47.86017184045534,170.9438734999785,169.66369392547176,202.36578994102865,242.8036358420586,21.231793994678927,101.5,-23.76434971266417,-166.44999999999982,-285.9409818224899,-46.95901817750973,-226.19549091124463,-106.704509088755,242.4699999999998,17.61744966442953,-34.692103492313585,59.74549091124495,1,97.25,136.0,202.125,199.75,-0.5,2,-0.011986575035959679,-1.1635017395019531,3153.5,1.0869565217391304,3284.5,-1.8,3343.5,-0.011986575035959679 7170,2023-01-12,3172.5,3191.0,3130.5,3144.0,3381885.0,0.01406424804219264,-1.1801801801801801,-0.8769230769230769,35.53971486761711,47.73682081958884,113.83170668511957,121.24769570802891,153.21685205968652,196.59063520670907,21.66077530584005,62.5,-23.869474838734277,-115.69999999999982,-246.8858464768573,15.48584647685766,-181.29292323842856,-50.10707676157108,186.67119999999977,32.38255033557047,-16.770379916757037,65.59292323842864,1,53.25,92.0,159.375,152.75,-10.5,3,-0.048699763593380574,2.099236641221374,3128.5,-1.1635017395019531,3153.5,1.0869565217391304,3284.5,-0.048699763593380574 7171,2023-01-13,3124.0,3176.5,3107.5,3150.0,8149649.0,-0.015287628053585522,-1.3389830508474576,-0.9122807017543859,27.072927072927072,45.60448927549258,149.78687820517962,168.25364900317254,194.88268548119868,242.12606245363077,21.403026476454233,69.0,-23.85408169758557,-157.7750000000001,-307.5873299684845,-7.9626700315156995,-232.68116498424206,-82.86883501575812,223.84435199999962,18.07909604519774,-24.370349764932744,74.90616498424214,1,101.75,140.5,209.25,201.25,42.0,4,-0.025288092189500677,-1.1801801801801801,3172.5,2.099236641221374,3128.5,-1.1635017395019531,3153.5,-0.025288092189500677 7172,2023-01-16,3139.0,3152.5,3123.5,3135.0,2450490.0,0.004801536491677361,-1.1481481481481481,-0.15384615384615385,31.256490134994806,43.11797522403872,125.66224912874941,150.82673603610738,179.23935743296715,223.52404607125482,21.131348580051824,29.0,-27.09066220256136,-136.32499999999982,-299.17503595512517,26.52503595512553,-217.7500179775625,-54.89998202243714,197.9705779199994,29.79228938864432,-9.07315178123973,81.42501797756269,1,86.75,124.75,198.875,174.25,16.0,0,-0.011946479770627572,-1.3389830508474576,3124.0,-1.1801801801801801,3172.5,2.099236641221374,3128.5,-0.011946479770627572 7173,2023-01-17,3130.0,3162.0,3121.5,3136.0,7498672.0,-0.002867155144950617,-2.5217391304347827,-1.5,30.871794871794876,40.34982754680014,113.25963324197983,155.59665174861766,185.02810256415387,230.19831796196468,20.86546798717118,40.5,-27.981392484628486,-137.57499999999982,-312.7712133094019,37.621213309402265,-225.17310665470086,-49.97689334529878,196.53175480319942,46.95652173913044,7.745940631578982,87.59810665470113,1,95.0,113.25,202.75,183.25,39.5,1,-0.006070287539936103,-1.1481481481481481,3139.0,-1.3389830508474576,3124.0,-1.1801801801801801,3172.5,-0.006070287539936103 7174,2023-01-18,3070.5,3132.5,3049.0,3113.0,4101190.0,-0.019009584664536727,1.049079754601227,7.083333333333333,25.32956685499059,36.16577907397466,144.18401296622687,208.2084047083399,239.70493846880254,286.5479252656305,20.46121490664261,83.5,-34.45247377175747,-185.92500000000018,-381.3867407712346,9.536740771234236,-283.6558703856176,-88.19412961438275,246.01048461107166,15.140845070422534,-20.48835331382316,97.7308703856173,1,141.0,141.75,262.25,242.75,113.5,2,0.025728708679368273,-2.5217391304347827,3130.0,-1.1481481481481481,3139.0,-1.3389830508474576,3124.0,0.025728708679368273 7175,2023-01-19,3108.0,3125.5,3042.0,3059.5,3547922.0,0.012212994626282336,1.0,-1.1411764705882352,31.822386679000928,32.8081034489053,79.27796684890063,161.33834667571136,197.99210678376585,246.17941272334974,20.77019383763573,83.5,-48.948378898630835,-137.2249999999999,-339.9873641503691,65.53736415036929,-238.60618207518428,-35.84381792481554,192.45985553440732,49.07063197026022,11.475932573260806,101.38118207518457,1,83.75,100.75,229.25,205.25,108.5,3,0.006435006435006496,1.049079754601227,3070.5,-2.5217391304347827,3130.0,-1.1481481481481481,3139.0,0.006435006435006496 7176,2023-01-20,3121.5,3130.0,3096.0,3106.5,3776964.0,0.004343629343629418,1.125,0.30927835051546393,34.93408662900188,31.141926795243844,34.61582375887065,139.80582622930888,180.8006177103848,229.59682236268418,20.963331460180886,34.0,-66.35065884070627,-114.07499999999982,-321.2774880465686,93.12748804656894,-217.6762440232842,-10.473755976715438,158.28306709165463,66.25,23.433329577969317,103.60124402328432,1,43.2320556640625,87.25,215.75,191.75,91.5,4,0.012974531475252293,1.0,3108.0,1.049079754601227,3070.5,-2.5217391304347827,3130.0,0.012974531475252293 7177,2023-01-23,3122.5,3142.5,3108.5,3113.5,6533212.0,0.0003203588018581005,-2.5789473684210527,0.6,26.645435244161362,30.174125318421233,9.185450293304712,127.13060845304472,174.8034782541299,225.58455477939515,21.816662885768892,34.0,-87.22425292294884,-101.52500000000009,-306.79388014979486,103.74388014979468,-204.1594400748977,1.1094400748975204,138.26042172432244,67.08333333333333,27.552891701571284,102.63444007489746,1,-6.0,86.25,202.5,190.75,21.0,0,0.013931144915932725,1.125,3121.5,1.0,3108.0,1.049079754601227,3070.5,0.013931144915932725 7178,2023-01-24,3093.5,3131.0,3057.0,3120.5,7508888.0,-0.00928742994395515,2.0833333333333335,-3.0,24.03651115618662,29.723212612297242,32.16153412211406,145.80671826488833,200.81640807726217,251.45290821901062,22.871357131027406,74.0,-111.05627270843206,-119.22499999999991,-327.2281566057354,88.7781566057356,-223.2265783028679,-15.223421697131926,149.75958798637657,51.243781094527364,15.328681478141092,104.00157830286776,1,23.0,115.25,231.5,225.0,36.0,1,0.01988039437530298,-2.5789473684210527,3122.5,1.125,3121.5,1.0,3108.0,0.01988039437530298 7179,2023-01-25,3062.0,3091.5,3018.5,3081.0,4933116.0,-0.010182641021496686,2.65,0.7037037037037037,23.18982387475539,28.351002501979277,59.49280483535131,165.76128483832235,233.0765290143463,279.70210049325897,24.08710315836649,75.0,-128.6616736982146,-138.0,-350.36537531253407,74.36537531253407,-244.18268765626726,-31.817312343732738,165.15882094746667,35.08064516129033,2.058554222953525,106.18268765626708,1,35.5,135.0,263.0,256.5,93.0,2,0.03510777269758325,2.0833333333333335,3093.5,-2.5789473684210527,3122.5,1.125,3121.5,0.03510777269758325 7180,2023-01-26,3030.0,3075.0,3029.0,3069.0,9084534.0,-0.0104506858262573,-1.2439024390243902,2.0526315789473686,20.728291316526622,27.64604297349034,77.28029657445722,183.33652324664854,263.2721816074295,307.99270425567556,25.855102902560702,46.0,-129.7846318193856,-154.875,-370.5691975162031,60.819197516203076,-262.72209875810177,-47.027901241898235,176.29293885272,9.274193548387096,-18.624698214085196,107.84709875810155,1,60.25,167.0,295.0,288.5,114.0,3,0.050825082508250796,2.65,3062.0,2.0833333333333335,3093.5,-2.5789473684210527,3122.5,0.050825082508250796 7181,2023-01-27,3036.5,3043.5,3029.5,3040.5,2683875.0,0.002145214521452221,1.8,0.10256410256410256,24.327122153209103,26.876113197736373,63.76915546648661,164.14497785845197,255.87658690325952,297.6078080418156,27.13615754090089,14.0,-125.24042550556896,-134.9749999999999,-352.6675584397699,82.71755843977007,-243.82127921988513,-26.12872078011469,151.01364496744782,14.516129032258066,-15.76403589544442,108.84627921988503,1,53.75,160.5,299.0,282.0,97.5,4,0.05927877490531852,-1.2439024390243902,3030.0,2.65,3062.0,2.0833333333333335,3093.5,0.05927877490531852 7182,2023-01-30,3067.0,3067.0,3012.0,3028.0,2860123.0,0.010044459081179014,1.8205128205128205,-9.75,38.69281045751634,27.7451149294832,24.565193959759654,123.06060835944663,223.91427785037467,263.2330904166047,28.177326063739706,55.0,-127.43371310904922,-93.75,-309.7479288400932,122.24792884009321,-201.74896442004638,14.248964420046377,103.6122804707029,46.21848739495798,11.84884247575308,107.9989644200465,1,10.25,126.75,260.95001220703125,251.5,69.5,0,0.047603521356374356,1.8,3036.5,-1.2439024390243902,3030.0,2.65,3062.0,0.047603521356374356 7183,2023-01-31,3096.0,3122.0,3046.0,3071.5,5869607.0,0.009455493968046902,-1.0132450331125828,0.6282051282051282,45.79560155239327,30.01911878475017,-10.912459995990957,78.6805714392267,192.7755450927607,230.70322598579287,29.947878645794436,76.0,-120.14738423728704,-52.42500000000018,-252.28449669981637,147.434496699816,-152.35474834990828,47.50474834990791,55.57880681421875,76.36363636363637,38.22775829903971,99.92974834990808,1,-18.75,97.75,222.75,222.5,59.5,1,0.015342377260981976,1.8205128205128205,3067.0,1.8,3036.5,-1.2439024390243902,3030.0,0.015342377260981976 7184,2023-02-01,3117.0,3142.5,3099.5,3113.0,2325391.0,0.006782945736434121,-1.7741935483870968,0.16326530612244897,42.3658872077029,31.190618843494832,-27.51642066089289,41.496721639797215,169.06302802713162,206.0999681624171,31.93684251622939,46.5,-116.51176744605436,-19.800000000000182,-196.06935130809552,156.46935130809516,-107.93467565404808,68.33467565404771,-105.0,80.45977011494253,39.877841365346654,88.13467565404771,2,-39.75,76.75,201.875,201.5,15.5,2,0.004010266281680996,-1.0132450331125828,3096.0,1.8205128205128205,3067.0,1.8,3036.5,0.004010266281680996 7185,2023-02-02,3115.5,3134.0,3085.5,3115.5,2644076.0,-0.0004812319538017862,1.6216216216216217,0.0,48.657187993680886,32.715407884014716,-27.759916847813656,27.01551794102943,166.53599464228682,203.7438339937371,33.929457165375574,48.5,-111.94125979574983,-10.275000000000091,-159.609479749839,139.05947974983883,-84.94223987491932,64.39223987491914,-100.88999999999987,79.3103448275862,34.39971236479101,74.66723987491937,2,-38.25,78.25,203.375,203.0,-2.0,3,0.012678542770020895,-1.7741935483870968,3117.0,-1.0132450331125828,3096.0,1.8205128205128205,3067.0,0.012678542770020895 7186,2023-02-03,3125.5,3144.0,3097.0,3118.5,2133282.0,0.003209757663296342,1.1363636363636365,100.0,47.8330658105939,35.069589058062775,-41.49666479626285,-0.16220487509826853,152.67108511077686,189.58735812707528,36.2137837335316,47.0,-97.62431126009187,10.625,-98.09815155595697,119.34815155595697,-43.73657577797849,64.98657577797849,-108.33219999999983,85.98484848484848,37.544111784396286,54.36157577797842,2,-47.5,68.25,193.625,193.0,-112.0,4,0.005919052951527837,1.6216216216216217,3115.5,-1.7741935483870968,3117.0,-1.0132450331125828,3096.0,0.005919052951527837 7187,2023-02-06,3112.0,3158.5,3103.0,3134.0,1853483.0,-0.004319308910574304,-1.775,-3.142857142857143,47.15189873417721,37.63796545561729,-33.12630784859857,-0.2614954572568422,161.8117149688892,199.0337231371832,37.71857402051698,55.5,-89.98106858090068,5.75,-68.08659055855469,79.58659055855469,-31.168295279277118,42.66829527927712,-89.75891199999978,58.666666666666664,9.623519615279633,36.91829527927732,2,-26.75,81.75,207.125,206.5,-112.0,0,0.007069408740359995,1.1363636363636365,3125.5,1.6216216216216217,3115.5,-1.7741935483870968,3117.0,0.007069408740359995 7188,2023-02-07,3102.0,3118.0,3075.5,3102.0,2540649.0,-0.0032133676092545027,1.65625,-0.0,55.90994371482177,41.27353432673578,-24.354970090440474,5.989514689431417,168.0844491331327,206.30984514275042,37.86469089796466,42.5,-85.74384695629124,-1.675000000000182,-72.08603008721775,68.73603008721739,-36.88051504360874,33.530515043608375,-71.5833772799997,31.92771084337349,-20.519678461792665,35.20551504360877,2,-16.75,91.75,217.125,216.5,-142.0,1,0.01112185686653766,-1.775,3112.0,1.1363636363636365,3125.5,1.6216216216216217,3115.5,0.01112185686653766 7189,2023-02-08,3091.0,3126.0,3076.5,3096.5,4697139.0,-0.0035460992907800915,-1.8695652173913044,-100.0,46.458333333333336,44.132427884158744,-9.843906952789894,14.794587955987936,174.24985239827356,214.023318450249,37.32647877269067,49.5,-78.12223644028018,-10.800000000000182,-80.42032371177584,58.82032371177547,-45.61016185588778,24.010161855887418,-52.89837464319953,18.67469879518072,-32.78706800238993,34.810161855887735,2,-5.75,102.75,239.75,227.5,-122.5,2,0.020867033322549355,1.65625,3102.0,-1.775,3112.0,1.1363636363636365,3125.5,0.020867033322549355 7190,2023-02-09,3018.0,3027.5,2893.0,2998.0,10115500.0,-0.023616952442575223,5.897435897435898,-3.6363636363636362,32.7212020033389,45.065103423062055,68.47585134166275,79.71330436260223,241.38671557108864,283.0314440456996,37.6413430299376,198.0,-67.7454782839659,-76.07499999999982,-146.93978971322986,-5.2102102867697795,-111.50739485661506,-40.64260514338457,140.5,47.080979284369114,-2.406482710517352,35.432394856615076,2,7.75,115.5,316.25,300.5,-69.5,3,0.03793903247183561,-1.8695652173913044,3091.0,1.65625,3102.0,-1.775,3112.0,0.03793903247183561 7191,2023-02-10,3045.0,3075.0,3030.5,3055.0,3801667.0,0.008946322067594492,-1.2820512820512822,-0.5,38.095238095238095,44.998706493920025,47.8391746865741,49.00381453160844,208.95822033087552,251.66106541620866,37.482061793880625,57.0,-52.84465688281898,-45.125,-117.75156828668196,27.50156828668196,-81.4382841433412,-8.811715856658793,108.19000000000005,57.250470809792844,9.57614248923484,36.313284143341015,2,-19.25,88.5,289.25,273.5,-79.0,4,0.022495894909688063,5.897435897435898,3018.0,-1.8695652173913044,3091.0,1.65625,3102.0,0.022495894909688063 7192,2023-02-13,3101.5,3104.0,3059.5,3070.0,3000317.0,0.018555008210180635,1.4383561643835616,-3.15,51.13314447592067,45.59176681875641,-3.634562469535922,-11.014349864093674,146.26870041023994,191.4979920245314,37.14486865459047,59.0,-30.784601877232035,13.25,-55.91760726513667,82.41760726513667,-21.333803632568106,47.833803632568106,46.48620000000028,89.48497854077253,40.51635567263719,34.58380363256832,2,-75.75,15.75,232.75,217.0,-105.0,0,-0.028373367725294196,-1.2820512820512822,3045.0,5.897435897435898,3018.0,-1.8695652173913044,3091.0,-0.028373367725294196 7193,2023-02-14,3111.0,3134.0,3099.5,3115.5,2463327.0,0.0030630340157988822,-1.509090909090909,-0.14285714285714285,57.40181268882174,47.26242520554739,-12.050265337000837,-23.20025517231352,130.56195682702082,178.21725166071246,36.809430545338174,34.5,-11.801777299389869,23.699999999999818,-43.548478754423286,90.94847875442292,-9.924239377211961,57.3242393772116,31.88647600000013,90.45643153526972,38.08982325181479,33.62423937721166,2,-85.25,-20.7679443359375,223.25,207.5,-122.0,1,-0.03567984570877536,1.4383561643835616,3101.5,-1.2820512820512822,3045.0,5.897435897435898,3018.0,-0.03567984570877536 7194,2023-02-15,3149.5,3166.5,3113.5,3116.0,4636854.0,0.01237544198007079,-1.7532467532467533,-7.444444444444445,67.7037037037037,49.37870472888325,-50.797191632437716,-58.47643133018846,85.6265723416268,137.351474547434,35.66102714540547,55.5,-3.2414669029358265,58.25,-13.942359998498432,130.44235999849843,22.153820000750784,94.34617999924922,-256.5,93.78427787934186,34.48101882097692,36.09617999924919,2,-119.75,-107.5,132.125,161.75,-326.0,2,-0.060168280679472885,-1.509090909090909,3111.0,1.4383561643835616,3101.5,-1.2820512820512822,3045.0,-0.060168280679472885 7195,2023-02-16,3128.0,3160.5,3118.0,3146.5,3736163.0,-0.006826480393713252,-1.2077922077922079,-0.5522388059701493,62.97872340425532,51.06155557262341,-30.550288074593936,-37.31438430945991,99.5833190657595,156.1211016387515,34.39548040465266,42.5,-0.2670983234229425,35.75,-37.95745873879923,109.45745873879923,-1.1037293693998436,72.60372936939984,-229.5300000000002,71.69117647058823,6.4449410756843974,36.85372936939963,2,-98.25,-86.0,117.125,146.75,-256.0,3,-0.05099104859335035,-1.7532467532467533,3149.5,-1.509090909090909,3111.0,1.4383561643835616,3101.5,-0.05099104859335035 7196,2023-02-17,3162.0,3162.0,3127.0,3142.0,5299814.0,0.010869565217391353,2.5,-1.0810810810810811,63.342696629213485,52.860533116516336,-65.74172168924133,-71.8061961364574,58.650359311257944,119.96788007879422,33.14702249195569,35.0,3.5801845167884494,67.72499999999991,-11.392816877212681,146.8428168772125,28.16609156139384,107.28390843860598,-258.1694000000002,95.7943925233645,26.978787934766913,39.55890843860625,2,-132.25,-127.25,83.125,112.75,-276.5,4,-0.06752055660974066,-1.2077922077922079,3128.0,-1.7532467532467533,3149.5,-1.509090909090909,3111.0,-0.06752055660974066 7197,2023-02-20,3166.0,3180.205078125,3157.5,3168.5,1066862.0,0.0012650221378873727,-1.3287259615384615,-0.125,60.57401812688822,53.378763606745935,-68.477412618382,-76.2917061586104,47.89495962410001,113.53663329050642,31.993200857242655,22.705078125,4.882292919681731,69.55000000000018,-15.03748196577908,154.13748196577944,27.25625901711055,111.84374098288981,-256.91601200000014,82.39878028121295,13.937403191144753,42.29374098288954,2,-129.3974609375,-129.3974609375,79.125,108.75,-285.0,0,-0.06317119393556536,2.5,3162.0,-1.2077922077922079,3128.0,-1.7532467532467533,3149.5,-0.06317119393556536 7198,2023-02-21,3155.0,3182.0,3148.5,3173.5,3950821.0,-0.003474415666456121,-1.126984126984127,7.4,55.91900311526479,54.42994913807165,-54.947003945572305,-63.71473069236163,55.27355794430241,123.97271525975566,30.372920246195072,33.5,5.534135374076868,55.47499999999991,-33.04111509565337,143.99111509565319,11.216942452173043,99.73305754782677,-235.0711683950003,60.58394160583942,-6.097006009845494,44.25805754782672,2,-117.5,-117.5,89.75,119.75,-280.0,1,-0.0502377179080824,-1.3287259615384615,3166.0,2.5,3162.0,-1.2077922077922079,3128.0,-0.0502377179080824 7199,2023-02-22,3169.5,3173.5,3140.0,3161.0,1684164.0,0.004595879556259952,3.0606060606060606,-0.4594594594594595,58.08383233532933,57.24801917495948,-63.8558907388674,-73.51744310218965,36.89136494156446,109.67397640947274,28.40614444272268,33.5,7.9203173412493015,64.59999999999991,-27.31220066796004,156.51220066795986,18.643899666019934,110.55610033397988,-233.84689829130048,80.46875,14.749783826007189,45.95610033397987,2,-63.25,-132.0,64.625,95.0,-321.0,2,-0.05694904559078717,-1.126984126984127,3155.0,-1.3287259615384615,3166.0,2.5,3162.0,-0.05694904559078717 7200,2023-02-23,3184.0,3187.5,3157.0,3176.5,7684814.0,0.004574854077930235,3.206896551724138,0.8823529411764706,58.6410635155096,59.53088866610076,-58.482565964962305,-79.98971036073272,18.871643125183255,95.18217249212012,26.245531721704452,30.5,8.562349975453799,71.40000000000009,-19.892819802091708,162.6928198020919,25.75359009895419,117.04640990104599,-233.56608439382262,94.21487603305785,29.77637558260362,45.646409901046006,2,-60.5,-143.75,27.875,67.0,-343.5,3,-0.11322236180904521,3.0606060606060606,3169.5,-1.126984126984127,3155.0,-1.3287259615384615,3166.0,-0.11322236180904521 7201,2023-02-24,3216.5,3222.0,3188.5,3201.5,2285152.0,0.010207286432160734,1.5769230769230769,2.0,64.61538461538461,61.028915348263425,-71.62956812142966,-103.6261002396177,-15.069909230439407,62.64791404105836,23.7611849046815,38.0,14.246023818869617,94.90000000000009,-0.2146676388524611,190.01466763885264,47.342666180573815,142.45733381942637,-247.1007976423166,93.29268292682927,26.962307407927725,47.55733381942625,2,-55.75,-159.0,-16.25,31.0,-344.0,4,-0.10710399502564905,3.206896551724138,3184.0,3.0606060606060606,3169.5,-1.126984126984127,3155.0,-0.10710399502564905 7202,2023-02-27,3213.0,3242.5,3195.0,3219.0,3517828.0,-0.0010881392818280489,-1.2619047619047619,-0.4,65.81196581196582,61.963376806390535,-56.602341982511916,-93.41685410255468,-13.581541355670197,65.72571104156395,21.573952051443335,47.5,31.810344082686697,84.09999999999991,-15.667413728907832,183.86741372890765,34.21629313554604,133.98370686445378,-218.3407178780849,71.21951219512195,0.5152302475957526,49.88370686445396,2,-35.0,-145.25,-26.25897216796875,34.5,-401.5,0,-0.10192966075319021,1.5769230769230769,3216.5,3.206896551724138,3184.0,3.0606060606060606,3169.5,-0.10192966075319021 7203,2023-02-28,3143.5,3204.949951171875,3136.5,3191.0,4708833.0,-0.02163087457205104,-1.2260146722560976,7.916666666666667,56.41025641025641,60.70854932934083,20.10707258827597,-21.26613974064003,52.50971029157654,134.64257344952603,20.729833795585424,76.5,45.515663899755054,12.224999999999909,-86.50081649272533,110.95081649272515,-37.13790824636271,61.58790824636253,-119.09983173271485,6.60377358490566,-67.76210430312918,49.362908246362544,2,36.75,-75.75,19.125,104.0,-338.5,1,-0.08350564657229198,-1.2619047619047619,3213.0,1.5769230769230769,3216.5,3.206896551724138,3184.0,-0.08350564657229198 7204,2023-03-01,3129.5,3153.0,3113.0,3136.5,3362872.0,-0.004453634483855606,1.0,0.14736842105263157,65.9058487874465,61.03378548302875,34.61149241997873,-6.621123888306101,62.59397737954896,147.21366684814393,20.34440266224069,40.0,50.22212872851287,-2.400000000000091,-100.9033261530185,96.10332615301832,-51.65166307650907,46.851663076508885,-78.92785192478914,12.741312741312742,-62.38770213577865,49.25166307650915,3,48.25,-61.75,33.125,118.0,-291.5,2,-0.08132289503115508,-1.2260146722560976,3143.5,-1.2619047619047619,3213.0,1.5769230769230769,3216.5,-0.08132289503115508 7205,2023-03-02,3155.0,3165.0,3115.0,3129.5,2129713.0,0.008148266496245338,1.1978021978021978,-3.642857142857143,65.7593123209169,61.30229833766246,14.91241215213995,-30.577898186741095,32.15266280300966,120.3307156427577,19.698650978604874,50.0,52.75317350390333,21.125,-77.57757022221449,119.82757022221449,-28.226285111107245,70.47628511110725,-81.39650969381455,32.432432432432435,-43.100925374482344,49.35128511110724,3,22.75,-87.25,-7.75,80.75,-296.0,3,-0.09714738510301113,1.0,3129.5,-1.2260146722560976,3143.5,-1.2619047619047619,3213.0,-0.09714738510301113 7206,2023-03-03,3144.0,3170.0,3127.5,3170.0,2480686.0,-0.0034865293185419866,2.269230769230769,-1.0196078431372548,57.001647446457994,60.9053682620591,25.804184278369576,-19.100135264397522,38.545811682297426,130.5084459291138,19.18684094704557,42.5,47.913306474792535,9.199999999999818,-89.51884585207654,107.91884585207617,-40.15942292603813,58.55942292603777,-50.128928530557005,23.93822393822394,-47.77190741466012,49.35942292603807,3,33.75,-76.25,-0.375,91.75,-285.0,4,-0.09653307888040707,1.1978021978021978,3155.0,1.0,3129.5,-1.2260146722560976,3143.5,-0.09653307888040707 7207,2023-03-06,3134.0,3155.5,3105.5,3146.5,2505740.0,-0.0031806615776081015,2.278688524590164,0.4807692307692308,53.78289473684211,60.668022886678806,34.4057601496138,-7.765588633774314,42.47049747460642,138.96502576115654,19.047810849852347,50.0,46.16054578948115,-1.900000000000091,-100.03771204978284,96.23771204978266,-50.968856024891465,47.168856024891284,108.5,28.65763096328192,-39.00072027919586,49.06885602489128,3,40.0,-66.25,9.625,101.75,-320.0,0,-0.08343969368219528,2.269230769230769,3144.0,1.1978021978021978,3155.0,1.0,3129.5,-0.08343969368219528 7208,2023-03-07,3136.5,3153.5,3124.5,3144.5,3914936.0,0.0007977026164645018,1.2307692307692308,0.64,47.57462686567165,59.50033339005018,32.41426966174413,-7.956337478651221,34.89506298451397,135.67092985481122,18.5403872303335,29.0,41.651253942187395,-1.125,-97.95794078516337,95.70794078516337,-49.54147039258169,47.29147039258169,103.26000000000022,48.06201550387597,-15.618593290346467,48.41647039258176,3,37.5,-68.75,-1.0,96.0,-301.5,1,-0.10361868324565604,2.278688524590164,3134.0,2.269230769230769,3144.0,1.1978021978021978,3155.0,-0.10361868324565604 7209,2023-03-08,3155.5,3161.0,3135.5,3153.5,4961342.0,0.006057707635899856,2.923076923076923,-0.25,55.1789077212806,59.11564941291362,12.538034036776025,-23.05862615625938,11.032479453308497,115.84353543894576,18.119607397833605,25.5,38.664163924836885,14.650000000000091,-79.91443083420882,109.214430834209,-32.63221541710436,61.932215417104544,81.57480000000032,77.51937984496125,14.238530957514065,47.28221541710456,3,18.5,-87.75,-20.0,77.0,-307.5,2,-0.11107589922357786,1.2307692307692308,3136.5,2.278688524590164,3134.0,2.269230769230769,3144.0,-0.11107589922357786 7210,2023-03-09,3132.5,3172.5,3124.0,3165.0,3074797.0,-0.007288860719378842,1.0421052631578946,-16.25,44.20432220039292,56.84775358902566,30.69211589250972,9.443419199926211,28.286571236283635,137.94584944284134,15.84486401398253,48.5,37.835843747254785,-14.074999999999818,-89.18703912225737,61.03703912225774,-51.631019561128596,23.48101956112896,101.94330400000035,40.298507462686565,-18.09011324110555,37.55601956112873,3,41.5,-64.75,3.0,100.0,-297.5,3,-0.09401436552274545,2.923076923076923,3155.5,1.2307692307692308,3136.5,2.278688524590164,3134.0,-0.09401436552274545 7211,2023-03-10,3113.5,3131.89208984375,3090.0,3124.0,3129194.0,-0.006065442936951326,2.1876277168864946,0.3230769230769231,40.259740259740255,54.00861741655615,37.487257457639316,35.66706207579591,42.10407496977314,155.8247794214085,14.482654414228712,42.5,34.306033374532035,-36.5,-96.92045662686178,23.920456626861778,-66.71022831343089,-6.289771686569111,118.36443792000046,28.484848484848484,-25.756814973889647,30.21022831343087,3,33.9749755859375,-45.75,22.0,119.0,-183.0,4,-0.08174080616669344,1.0421052631578946,3132.5,2.923076923076923,3155.5,1.2307692307692308,3136.5,-0.08174080616669344 7212,2023-03-13,3013.5,3156.0,3012.47509765625,3090.0,5534081.0,-0.03211819495744339,-2.6543668800895133,7.285714285714286,30.264993026499297,51.103588151694254,118.69411144351852,135.69336169689313,136.39419030529734,253.79148997966468,13.882599644236878,143.52490234375,26.435202245352684,-132.0999999999999,-215.74498915402592,-48.4550108459739,-173.9224945770129,-90.2775054229869,212.68986040320033,0.6404642832078747,-50.61787374557572,41.822494577013096,3,78.987548828125,54.25,122.375,219.0,-99.0,0,-0.05126928820308607,2.1876277168864946,3113.5,1.0421052631578946,3132.5,2.923076923076923,3155.5,-0.05126928820308607 7213,2023-03-14,3000.0,3022.43994140625,2987.5,3011.0,4456437.0,-0.004479840716774541,1.062577465194708,0.1437908496732026,26.293706293706293,46.70223898572311,122.58959225297394,148.04129514329725,141.94319582166736,265.19897421231235,13.82841895215983,34.93994140625,11.826877874964794,-140.05000000000018,-245.30102824874893,-34.79897175125143,-192.67551412437479,-87.42448587562558,213.36697463838345,6.756756756756757,-39.12097955254481,52.62551412437442,3,80.0,67.75,139.5,232.5,-79.0,1,-0.062000000000000055,-2.6543668800895133,3013.5,2.1876277168864946,3113.5,1.0421052631578946,3132.5,-0.062000000000000055 7214,2023-03-15,2960.0,3021.0,2960.0,3004.5,4977816.0,-0.013333333333333308,-1.7415730337078652,4.045454545454546,20.757180156657967,41.70200207858323,152.00216661182048,182.4719443683107,173.137800113328,302.5332737885219,14.370636802755493,61.0,-5.439931954751046,-170.57499999999982,-302.8845552902453,-38.26544470975432,-236.72977764512234,-104.4202223548773,235.29761666731292,0.0,-38.120827637506665,66.15477764512273,3,106.25,107.75,179.5,272.5,-38.0,2,-0.042229729729729715,1.062577465194708,3000.0,-2.6543668800895133,3013.5,2.1876277168864946,3113.5,-0.042229729729729715 7215,2023-03-16,2968.5,3039.0,2968.5,3005.5,3504064.0,0.0028716216216215784,-2.810810810810811,0.8314606741573034,15.459610027855149,37.08622014318292,127.69336464471326,170.13271736961815,156.18483889782237,290.4558595326107,14.800754649507422,79.0,-14.988840022541353,-154.0999999999999,-304.98671247014863,-3.2132875298511863,-229.5433562350745,-78.65664376492532,203.26785500058168,4.336734693877551,-25.697928136560982,75.44335623507448,3,97.75,99.25,171.0,264.0,3.5,3,-0.040592892033013306,-1.7415730337078652,2960.0,1.062577465194708,3000.0,-2.6543668800895133,3013.5,-0.040592892033013306 7216,2023-03-17,2948.5,2990.0,2933.0,2978.0,9403061.0,-0.0067374094660602735,1.1308411214953271,0.7972972972972973,14.780292942743003,32.75259772161635,130.8003931579724,182.68403047081938,167.08340977782427,306.6539754670421,15.410250447889506,57.0,-28.645579879609613,-163.42500000000018,-331.77403435562064,4.924034355620279,-247.5995171778104,-79.25048282218995,202.09106950052364,6.950672645739911,-17.136011370797615,84.17451717781012,3,104.25,139.25,131.125,224.5,58.5,4,-0.038494149567576685,-2.810810810810811,2968.5,-1.7415730337078652,2960.0,1.062577465194708,3000.0,-0.038494149567576685 7217,2023-03-20,2966.0,2966.0,2899.0,2920.5,3402292.0,0.0059352212989656206,1.945054945054945,-1.5423728813559323,22.565687789799085,29.97382671318606,97.18333260837062,157.50778756956106,142.39971777932988,285.1038961697345,16.467325651543987,67.0,-44.958160216924625,-135.92500000000018,-314.2160910784464,42.36609107844606,-225.07054553922353,-46.77945446077683,158.4801411604608,47.85714285714286,20.668408684497383,89.14554553922316,3,69.75,104.75,113.625,207.0,-3.0,0,-0.01196898179366146,1.1308411214953271,2948.5,-2.810810810810811,2968.5,-1.7415730337078652,2960.0,-0.01196898179366146 7218,2023-03-21,2996.5,2998.320068359375,2962.0,2977.5,2719139.0,0.010283209710047148,2.2084672288481033,0.4175824175824176,30.441176470588232,27.225189907553577,49.993214722432185,120.71357414600789,109.14549394237656,250.52240061798148,17.21594330131157,36.320068359375,-56.816363902902594,-97.5,-279.90094644273495,84.90094644273495,-188.7004732213677,-6.299526778632298,96.41292139799634,69.64285714285714,38.948377504179035,91.20047322136752,3,39.25,74.25,75.0,176.5,-69.5,1,-0.027365259469380954,1.945054945054945,2966.0,1.1308411214953271,2948.5,-2.810810810810811,2968.5,-0.027365259469380954 7219,2023-03-22,2989.0,2998.5,2960.0,2962.0,2657183.0,-0.0025029200734190127,-1.4838709677419355,1.4210526315789473,24.223602484472053,25.00510993911793,35.08053240220352,120.1581936792827,114.55328134850652,253.8478732087856,17.900288887303564,38.5,-68.04151240660758,-95.97499999999991,-280.4964222338558,88.54642223385599,-188.23571111692763,-3.714288883072186,76.76511240227683,64.28571428571429,32.414373397461674,92.26071111692792,3,38.5,81.75,68.99102783203125,184.0,-105.5,2,-0.022750083640013408,2.2084672288481033,2996.5,1.945054945054945,2966.0,1.1308411214953271,2948.5,-0.022750083640013408 7220,2023-03-23,2823.5,2933.5,2823.5,2897.0,7607720.0,-0.05536968885915017,-1.9931972789115646,-2.7222222222222223,16.369359916054563,22.35062323426396,170.01868092274708,271.16862224372744,274.57633887529664,413.8652149208838,19.296278346510373,165.5,-82.65991775051543,-243.44999999999982,-455.6038418969233,-31.296158103076323,-349.52692094846134,-137.3730790515383,218.91799666595807,0.0,-31.51680164382642,106.07692094846168,3,166.25,209.5,212.375,349.5,61.5,3,0.034885780060208926,-1.4838709677419355,2989.0,2.2084672288481033,2996.5,1.945054945054945,2966.0,0.034885780060208926 7221,2023-03-24,2872.0,2884.0,2825.0,2830.0,3548387.0,0.01717726226314853,-1.2692307692307692,-0.5714285714285714,24.5631067961165,21.717080319776983,93.4909183547079,206.10325555060808,222.61358712353376,359.60595555239615,21.360720797907828,60.5,-101.9569258383458,-177.7249999999999,-394.64130086047453,39.19130086047471,-286.1831504302372,-69.2668495697626,135.39111719940456,27.714285714285715,-3.9921637371962504,108.45815043023738,3,59.25,161.0,163.875,301.0,-67.5,4,0.03481894150417819,-1.9931972789115646,2823.5,-1.4838709677419355,2989.0,2.2084672288481033,2996.5,0.03481894150417819 7222,2023-03-27,2885.5,2902.5,2878.5,2886.0,9552330.0,0.004700557103064051,-2.310344827586207,-0.011904761904761904,26.140684410646372,21.70007788832588,66.96698249871224,175.82437350137297,205.2527432949023,343.41645429270056,23.733163190424296,30.5,-117.64579541040075,-147.8499999999999,-362.3008531601031,66.60085316010327,-255.0754265800515,-40.62457341994832,92.46853844749967,35.42857142857142,5.551771216803154,107.22542658005163,3,45.75,147.5,146.75,287.5,-81.5,0,0.042107087159937606,-1.2692307692307692,2872.0,-1.9931972789115646,2823.5,-1.4838709677419355,2989.0,0.042107087159937606 7223,2023-03-28,2881.0,2889.5,2866.5,2880.5,4848377.0,-0.0015595217466644051,1.6285714285714286,-1.0,23.16715542521993,21.9678529181661,59.01803684827519,168.2778981869319,206.05014812688523,343.95997810164863,25.412964448742237,23.0,-132.42934275283642,-139.2249999999999,-357.38994846075684,78.93994846075702,-248.30747423037838,-30.142525769621443,72.25357229589963,32.857142857142854,8.634746582935058,109.08247423037851,3,50.25,152.0,155.6025390625,292.0,-80.5,1,0.028462339465463282,-2.310344827586207,2885.5,-1.2692307692307692,2872.0,-1.9931972789115646,2823.5,0.028462339465463282 7224,2023-03-29,2875.0,2885.0,2862.5,2865.5,2287399.0,-0.0020826102047900585,-1.903225806451613,19.0,23.96359959555106,22.912740647910084,57.76769679048266,162.56878355976687,210.11964924850326,345.50531583443626,26.884684297626617,22.5,-135.63698522039385,-132.5,-353.49845200705704,88.49845200705704,-242.9992260035283,-22.000773996471708,57.49300072855567,46.81818181818182,23.611894286859304,110.4992260035285,3,36.0,158.0,162.5,297.25,-121.0,2,0.018086956521739195,1.6285714285714286,2881.0,-2.310344827586207,2885.5,-1.2692307692307692,2872.0,0.018086956521739195 7225,2023-03-30,2848.5,2876.5,2836.0,2855.0,8174349.0,-0.009217391304347844,-1.5714285714285714,-0.6842105263157895,23.605577689243034,23.893327841965647,73.14788858402653,173.84220853448414,233.13249330873487,367.48705351298304,28.724307249172305,40.5,-137.47298683139888,-143.67500000000018,-364.1143400271826,76.76434002718224,-253.89467001359162,-33.45532998640874,66.55412061198695,30.32258064516129,7.462446746220969,110.21967001359123,3,62.5,184.5,223.375,303.25,-121.0,3,0.01228716868527302,-1.903225806451613,2875.0,1.6285714285714286,2881.0,-2.310344827586207,2885.5,0.01228716868527302 7226,2023-03-31,2840.5,2860.0,2834.5,2849.0,3815057.0,-0.0028084956994909316,-1.4878048780487805,1.3076923076923077,28.902439024390247,24.597411312475774,71.76373036832365,166.47414531261575,237.04526713381983,371.0999413724421,30.7569024442489,25.5,-133.6331460376109,-136.5,-354.70704798313363,81.70704798313363,-245.60352399156682,-27.396476008433183,59.905461314068816,8.823529411764707,-16.15130101672818,109.10352399156675,3,70.5,192.5,241.375,293.75,-131.5,4,0.015666255940855578,-1.5714285714285714,2848.5,-1.903225806451613,2875.0,1.6285714285714286,2881.0,0.015666255940855578 7227,2023-04-03,2872.5,2883.0,2842.0,2858.0,2810412.0,0.011265622249603924,1.3098591549295775,-1.7058823529411764,35.12252042007,25.117560640195975,28.056407811322515,120.03288165955746,201.21337608392696,334.23963361606275,32.391403383375305,42.5,-128.44197990770817,-91.42500000000018,-301.1968748396057,118.34687483960533,-196.31093741980294,13.460937419802576,15.600587503817678,69.0909090909091,40.084420186204696,104.88593741980286,4,38.5,160.5,236.625,261.75,-157.5,0,-0.023672758920800674,-1.4878048780487805,2840.5,-1.5714285714285714,2848.5,-1.903225806451613,2875.0,-0.023672758920800674 7228,2023-04-04,2811.5,2885.5,2811.5,2880.0,3382514.0,-0.021235857267188907,-1.1605839416058394,-4.724137931034483,33.48164627363738,26.14623217232545,67.11197684126591,163.83625964255134,258.52855412385134,391.1887743341331,34.21527258659595,74.0,-122.46120566614809,-136.17500000000018,-339.92414271705,67.57414271704965,-238.0495713585251,-34.300428641475264,12.0,0.0,-31.325818734449356,101.87457135852485,4,61.0,196.7249755859375,311.375,322.75,-91.5,1,-0.002667615152054048,1.3098591549295775,2872.5,-1.4878048780487805,2840.5,-1.5714285714285714,2848.5,-0.002667615152054048 7229,2023-04-05,2805.0,2819.591064453125,2798.0,2811.0,2838337.0,-0.0023119331317802416,-1.1591064453125,0.08759124087591241,31.731843575418992,27.85317480114372,50.02772130517951,150.4446972517726,262.20772306399886,395.62673850534884,36.331282849557276,21.591064453125,-123.84166235897919,-125.15000000000009,-313.33386865268085,63.03386865268067,-219.24193432634047,-31.058065673659712,80.5,8.0,-25.635164600876003,94.09193432634045,4,45.25,180.25,319.0,329.25,-130.5,2,-0.0016042780748662944,-1.1605839416058394,2811.5,1.3098591549295775,2872.5,-1.4878048780487805,2840.5,-0.0016042780748662944 7230,2023-04-06,2838.0,2847.0,2791.0,2800.5,2788955.0,0.0117647058823529,1.018018018018018,-6.25,38.00217155266015,29.346404218537458,21.56906664863709,99.34364719275709,227.74380893672515,359.64191218420456,38.331285283358774,56.0,-130.42829933044277,-77.42500000000018,-243.76146149022316,88.91146149022279,-160.59323074511167,5.743230745111305,47.5,49.735449735449734,12.199224849429655,83.16823074511159,4,8.75,143.75,284.75,296.25,-182.0,3,-0.029598308668076112,-1.1591064453125,2805.0,-1.1605839416058394,2811.5,1.3098591549295775,2872.5,-0.029598308668076112 7231,2023-04-11,2859.0,2860.5,2830.5,2848.5,4284166.0,0.007399577167019,3.4444444444444446,0.28,38.4698275862069,30.716309015821963,-1.6415346934113586,61.45012643475275,205.2841874189894,336.18001030776304,39.797926928379894,30.0,-135.02690946442544,-43.69999999999982,-182.97156357665972,95.57156357666008,-113.33578178832977,25.935781788330132,22.7199999999998,71.95767195767195,34.25112934887238,69.63578178833006,4,-18.75,122.75,263.75,275.25,-192.5,1,-0.045995103182931096,1.018018018018018,2838.0,-1.1591064453125,2805.0,-1.1605839416058394,2811.5,-0.045995103182931096 7232,2023-04-12,2859.0,2864.0,2844.5,2860.0,4116770.0,0.0,3.3333333333333335,-0.09523809523809523,34.14071510957325,31.935593425194554,-6.476996660595432,51.94515540534758,202.81121507397074,333.2460345530035,40.31011870432075,19.5,-117.738910456751,-35.97499999999991,-166.2162639762828,94.26626397628297,-101.09563198814158,29.14563198814176,19.091199999999844,71.95767195767195,36.70910249222055,65.12063198814153,4,-20.75,122.75,263.75,275.25,-180.5,2,-0.05246589716684158,3.4444444444444446,2859.0,1.018018018018018,2838.0,-1.1591064453125,2805.0,-0.05246589716684158 7233,2023-04-13,2814.0,2844.5,2804.0,2842.5,3156592.0,-0.015739769150052485,1.4923076923076923,28.5,31.42250530785563,32.76436072656173,31.312422036109183,86.74340842397942,243.82945175284067,374.53360165615504,40.73430558745491,55.0,-108.23926594010754,-71.67500000000018,-196.80241926798317,53.452419267982805,-134.23870963399168,-9.111290366008689,60.60755199999994,31.506849315068493,-0.06587800446730085,62.563709633991465,4,24.25,167.75,306.875,320.25,-75.5,3,-0.03518123667377404,3.3333333333333335,2859.0,3.4444444444444446,2859.0,1.018018018018018,2838.0,-0.03518123667377404 7234,2023-04-14,2835.0,2853.0,2825.860107421875,2834.5,7754204.0,0.00746268656716409,-2.052893197484415,-0.017543859649122806,51.76110260336906,35.89275238368684,4.5167051175008055,58.91939317979222,218.33261858927563,349.52238181350367,40.82111743481834,39.0,-99.80812641660259,-44.42500000000018,-166.36772814482265,77.51772814482229,-105.39636407241142,16.546364072411052,36.26324991999991,60.273972602739725,23.68686596318951,60.971364072411134,4,3.25,146.75,285.875,299.25,-98.5,4,-0.040564373897707284,1.4923076923076923,2814.0,3.3333333333333335,2859.0,3.4444444444444446,2859.0,-0.040564373897707284 7235,2023-04-17,2848.0,2854.5,2830.5,2842.5,4355212.0,0.004585537918871285,1.5945945945945945,11.0,45.87628865979381,37.77873567650946,-9.56783908636271,38.39763086484527,200.94248848467987,331.93129841476093,41.30458569269799,24.0,-89.14599034779894,-25.40000000000009,-140.52903516001243,89.72903516001224,-82.96451758000603,32.16451758000585,20.05271992320013,73.33333333333333,34.15228901037541,57.5645175800061,4,-9.75,133.75,272.875,286.25,-185.0,0,-0.0609199438202247,-2.052893197484415,2835.0,1.4923076923076923,2814.0,3.3333333333333335,2859.0,-0.0609199438202247 7236,2023-04-18,2835.0,2853.510986328125,2820.5,2850.0,2258002.0,-0.004564606741572996,1.9980044788363895,-2.727272727272727,41.30808950086059,38.46602112993064,2.871957084474616,44.753024082358934,208.98840306074635,340.28187965966936,41.478492412130265,33.010986328125,-79.22829242069747,-32.72499999999991,-143.36927352190787,77.91927352190805,-88.04713676095389,22.597136760954072,29.97061112627216,51.66666666666667,11.514799401349563,55.3221367609539,4,3.25,138.5,285.875,299.25,-165.0,1,-0.06313932980599646,1.5945945945945945,2848.0,-2.052893197484415,2835.0,1.4923076923076923,2814.0,-0.06313932980599646 7237,2023-04-19,2930.5,2945.5,2849.5,2854.5,4169685.0,0.033686067019400356,-1.2325581395348837,-5.066666666666666,56.48754914809961,41.02223256042644,-93.35255068682909,-56.43643684065637,109.9771054058483,240.5128497384203,40.60783863919229,110.5,-64.10398555585925,64.55000000000018,-40.45120300078315,169.55120300078352,12.049398499608742,117.05060150039162,-139.5,89.39929328621908,46.328449246334145,52.500601500391596,4,-62.25,43.0,177.11248779296875,203.75,-333.0,2,-0.09008701586759937,1.9980044788363895,2835.0,1.5945945945945945,2848.0,-2.052893197484415,2835.0,-0.09008701586759937 7238,2023-04-20,2914.5,2938.5,2899.5,2935.0,4281174.0,-0.005459819143490918,1.8363636363636364,-0.26973684210526316,55.04469987228608,43.612549926745004,-68.39832078998279,-49.42889933084189,122.52987021280933,252.52258642957895,40.40341436272021,39.0,-53.773169679799594,52.65000000000009,-36.021540560067024,141.3215405600672,8.314229719966534,96.98577028003365,-120.40999999999985,75.2,31.256365706749627,44.33577028003353,4,-46.25,0.5,165.6187744140625,219.75,-360.0,3,-0.08097443815405725,-1.2325581395348837,2930.5,1.9980044788363895,2835.0,1.5945945945945945,2848.0,-0.08097443815405725 7239,2023-04-21,2921.0,2948.5,2910.0,2910.0,2624668.0,0.0022302281694972503,-6.0,-0.5365853658536586,59.757738896366085,46.02983518715678,-63.37819455653198,-64.59638422330863,112.94170819772171,241.58253019819858,40.09651769365268,38.5,-48.08621409197485,62.55000000000018,-9.192155265488509,134.29215526548887,26.678922367255836,98.42107763274453,-123.88179999999966,78.515625,31.492059935749936,35.87107763274437,4,-44.75,-6.0,152.875,213.25,-363.5,4,-0.06247860321807597,1.8363636363636364,2914.5,-1.2325581395348837,2930.5,1.9980044788363895,2835.0,-0.06247860321807597 7240,2023-04-24,2922.0,2938.0,2907.5,2909.0,2954608.0,0.000342348510784074,-2.8125,1.1818181818181819,61.17969821673525,48.55315414610437,-57.22785140729138,-60.964320202885574,111.15486329927535,236.06329471842673,38.573273823797265,30.5,-35.93253644043398,58.625,-16.460828083466822,133.71082808346682,21.082085958266816,96.16791404173318,-118.8265279999996,79.296875,26.307692095371664,37.5429140417334,4,-45.75,-7.0,145.0,212.25,-351.5,0,-0.06348391512662555,-6.0,2921.0,1.8363636363636364,2914.5,-1.2325581395348837,2930.5,-0.06348391512662555 7241,2023-04-25,2972.0,2978.5,2930.0,2935.5,3675287.0,0.017111567419575646,-1.0421052631578946,2.8076923076923075,63.00653594771242,51.760467572564274,-100.03263324130603,-108.65947336789213,60.06237586232419,181.90868024369775,36.68867656097821,56.5,-20.05452130687081,103.625,14.176470254022206,193.0735297459778,58.9007351270111,148.3492648729889,-163.01346687999967,94.96124031007753,42.19085862350778,44.724264872988954,4,-80.75,-77.25,95.0,162.25,-401.5,1,-0.1039703903095559,-2.8125,2922.0,-6.0,2921.0,1.8363636363636364,2914.5,-0.1039703903095559 7242,2023-04-26,3007.0,3022.199951171875,2959.0,2978.5,4739087.0,0.011776581426648614,1.1460120868462285,0.7808219178082192,77.41935483870968,56.87122863154806,-124.97333688435401,-141.33669147151068,22.532624216870317,142.26874107155527,35.29811655476195,63.199951171875,-7.921135952813984,132.55000000000018,23.786180551224334,241.31381944877603,78.16809027561249,186.93190972438788,-187.8426588671996,87.61209680468144,27.003082853763196,54.38190972438792,4,-85.6500244140625,-100.4000244140625,63.25,126.5,-398.0,2,-0.11207183239108742,-1.0421052631578946,2972.0,-2.8125,2922.0,-6.0,2921.0,-0.11207183239108742 7243,2023-04-27,2963.0,3007.337890625,2957.5,3000.0,2181179.0,-0.014632524110409051,-1.0765787760416667,-1.2982456140350878,70.0507614213198,58.903412944653695,-64.38585178387393,-95.78966003107507,63.133170477929525,181.32583846702073,33.72186916915295,49.837890625,2.2617663491387248,84.44999999999982,-31.310596877811804,200.21059687781144,26.569701561094007,142.33029843890563,-127.59925006407366,48.387117372730735,-18.09681085309729,57.88029843890587,4,-41.6500244140625,-56.4000244140625,90.25,170.5,-376.0,3,-0.12335470806614912,1.1460120868462285,3007.0,-1.0421052631578946,2972.0,-2.8125,2922.0,-0.12335470806614912 7244,2023-04-28,2927.0,2982.0,2901.5,2973.5,5673750.0,-0.012149848126898455,1.5354330708661417,1.2567567567567568,61.20906801007556,60.607055094684995,-15.604197399600253,-58.703989330597324,94.00414425942381,211.85197476693793,31.933234574751378,80.5,14.229219720188667,45.84999999999991,-71.89374494519006,163.59374494518988,-13.021872472595078,104.7218724725949,-76.65531396519782,21.126769110029187,-45.51455561166473,58.871872472594966,4,-5.6500244140625,-20.4000244140625,126.25,190.25,-345.5,4,-0.12726340963443794,-1.0765787760416667,2963.0,1.1460120868462285,3007.0,-1.0421052631578946,2972.0,-0.12726340963443794 7245,2023-05-02,2883.5,2975.0,2883.5,2962.5,3388869.0,-0.014861633071404201,-1.3164556962025316,1.6989247311827957,52.92014302741358,61.897283264302,37.393356891885105,-13.120108002635789,132.45701013422058,249.21032809730332,29.924629836962414,91.5,31.851955108348648,0.599999999999909,-116.13659057459745,117.33659057459727,-57.76829528729877,58.96829528729859,-19.406892754232103,0.0,-63.24373771340085,58.368295287298764,5,52.3499755859375,23.0999755859375,165.625,206.7320556640625,-293.0,1,-0.11305704872550715,1.5354330708661417,2927.0,-1.0765787760416667,2963.0,1.1460120868462285,3007.0,-0.11305704872550715 7246,2023-05-03,2885.0,2904.0,2861.5009765625,2890.0,3416133.0,0.0005202011444425114,1.5756983901515151,0.06329113924050633,53.087885985748215,61.51954291292962,48.87103970879525,-11.71603082688489,124.7271558504981,241.69867485479563,27.915262805669883,42.4990234375,37.35823037516684,-0.125,-115.14256158829903,114.89256158829903,-57.633780794149516,57.383780794149516,137.199951171875,14.623007704075974,-45.55553670768819,57.508780794149615,5,56.8504638671875,21.5999755859375,126.375,148.0,-306.0,2,-0.10901213171577118,-1.3164556962025316,2883.5,1.5354330708661417,2927.0,-1.0765787760416667,2963.0,-0.10901213171577118 7247,2023-05-04,2804.5,2877.99609375,2804.5,2874.0,4147235.0,-0.027902946273830165,-1.1149955035971224,13.9,48.95947426067907,60.84340673386218,122.50059088632997,66.85612266179032,197.80448674937907,315.793607312492,26.631699997897673,80.5,42.6857538308991,-77.22499999999991,-197.7045134366358,43.25451343663599,-137.46475671831786,-16.98524328168196,214.48597167968728,0.0,-61.169589018390454,60.23975671831789,5,108.8499755859375,102.0999755859375,177.625,228.5,-227.0,3,-0.08343733285790689,1.5756983901515151,2885.0,-1.3164556962025316,2883.5,1.5354330708661417,2927.0,-0.08343733285790689 7248,2023-05-05,2804.0,2830.969970703125,2804.0,2822.5,2721141.0,-0.00017828489926907665,-1.915672508445946,0.26618705035971224,46.444954128440365,59.36420842631488,118.09694682247527,70.37351898294128,191.07758537930658,311.50514097406085,24.991574303844978,26.969970703125,51.143772057761,-77.34999999999991,-198.7926873707229,44.09268737072307,-138.07134368536163,-16.628656314638192,206.4065328124998,0.0,-58.75134597653198,60.721343685361596,5,109.0999755859375,102.5999755859375,178.125,229.0,-234.0,4,-0.06954350927246788,-1.1149955035971224,2804.5,1.5756983901515151,2885.0,-1.3164556962025316,2883.5,-0.06954350927246788 7249,2023-05-09,2800.5,2825.5,2785.5,2787.0,4846867.0,-0.0012482168330956167,-3.8484848484848486,-0.7297297297297297,44.4314185228605,57.50328846032879,114.77644202720194,77.49216839721339,186.69356079667568,309.9720702144077,23.22522390526263,40.0,46.21745705282501,-80.625,-202.67842876674104,41.428428766741035,-141.65171438337075,-19.598285616629255,197.52214084374964,7.9155672823219,-46.96747713974543,61.026714383370525,5,103.3499755859375,103.3499755859375,181.625,232.5,-222.0,1,-0.07623638635957863,-1.915672508445946,2804.0,-1.1149955035971224,2804.5,1.5756983901515151,2885.0,-0.07623638635957863 7250,2023-05-10,2754.0,2825.5,2754.0,2814.0,3997165.0,-0.016604177825388367,-1.3833333333333333,-4.444444444444445,41.195652173913054,55.07985692990664,150.79748206262684,123.71960212007707,224.1392007874756,351.25322825894045,22.16208334208774,71.5,41.41253643796381,-122.92500000000018,-256.4671380374466,10.617138037446239,-189.6960690187234,-56.15393098127697,227.02036957624978,0.0,-53.00592606444562,66.7710690187232,5,134.0999755859375,134.0999755859375,218.0,279.0,-173.5,2,-0.06263616557734208,-3.8484848484848486,2800.5,-1.915672508445946,2804.0,-1.1149955035971224,2804.5,-0.06263616557734208 7251,2023-05-11,2727.5,2765.5,2709.0,2755.5,3944246.0,-0.009622367465504711,1.3541666666666667,0.4666666666666667,24.040920716112538,49.148919805173634,155.299220523626,147.42118807481484,240.04249473807522,373.2055005616976,21.534365076561546,56.5,32.697882340455635,-142.8499999999999,-292.12970920048156,6.429709200481739,-217.4898546002405,-68.21014539975931,230.81833261862494,10.946998590019184,-35.908166876873274,74.63985460024082,5,130.6689453125,138.0999755859375,244.5,305.5,-157.0,3,-0.05022914757103569,-1.3833333333333333,2754.0,-3.8484848484848486,2800.5,-1.915672508445946,2804.0,-0.05022914757103569 7252,2023-05-12,2709.0,2736.5,2697.0,2725.0,4079451.0,-0.006782768102658099,1.0256410256410255,0.5714285714285714,23.88818297331639,44.01974442206214,142.01715057952424,162.43553037751826,247.6251686727801,386.75653603197543,21.000184204529955,39.5,21.916077256945755,-153.8499999999999,-319.6850797757911,11.985079775791291,-236.7675398878955,-70.93246011210431,219.40013270438976,8.957231189213125,-32.895089220715896,82.91753988789557,5,130.5,150.5999755859375,263.0,324.0,-139.0,4,-0.04798818752307121,1.3541666666666667,2727.5,-1.3833333333333333,2754.0,-3.8484848484848486,2800.5,-0.04798818752307121 7253,2023-05-15,2715.0,2736.5,2699.0,2716.5,4557498.0,0.00221483942414169,-1.2388059701492538,0.09375,23.79134860050891,39.8622200432214,108.55449590140779,156.67101920833647,232.79300703449462,375.52077681590936,19.97896128094266,37.5,5.006387483714661,-142.9000000000001,-320.3760473090756,34.57604730907542,-231.63802365453785,-54.161976345462335,181.00411412577523,14.007782101167315,-22.248224709079715,88.73802365453776,5,121.0,144.5999755859375,257.0,318.0,-118.5,0,-0.05064456721915289,1.0256410256410255,2709.0,1.3541666666666667,2727.5,-1.3833333333333333,2754.0,-0.05064456721915289 7254,2023-05-16,2720.0,2754.659912109375,2708.0,2725.5,5852933.0,0.0018416206261511192,-2.1633838718220337,3.6666666666666665,24.559193954659946,36.71100347958211,79.45967400821473,150.3207884820913,219.28817668830652,365.1252171301244,18.95670617628457,46.659912109375,-22.467919292122588,-132.1500000000001,-319.90406646386145,55.60406646386127,-226.02703323193055,-38.27296676806964,148.1435381481665,17.898832684824903,-12.379379575804933,93.8770332319306,5,80.5,139.5999755859375,220.36248779296875,307.0,-130.5,1,-0.05514705882352944,-1.2388059701492538,2715.0,1.0256410256410255,2709.0,1.3541666666666667,2727.5,-0.05514705882352944 7255,2023-05-17,2674.5,2697.049072265625,2669.5,2695.0,5974185.0,-0.016727941176470584,1.2399309208567402,3.727272727272727,12.101910828025467,32.157006239835134,103.02998755474891,192.0000906470059,254.75721420081982,404.2955651506163,18.07316326973035,50.5,-47.84868041345999,-168.9749999999999,-372.8749948375871,34.92499483758729,-270.9249974187933,-67.02500258120654,169.68344280742303,5.208333333333334,-16.19028871931409,101.94999741879359,5,99.248046875,171.3499755859375,243.25,345.75,-49.5,2,-0.03589455973079081,-2.1633838718220337,2720.0,-1.2388059701492538,2715.0,1.0256410256410255,2709.0,-0.03589455973079081 7256,2023-05-18,2656.0,2693.0,2643.0,2682.0,5386429.0,-0.006917180781454424,1.0833333333333333,1.2682926829268293,3.324468085106389,27.086449998104836,95.69343596681256,207.0160982292773,263.1590805123742,416.5735017992138,17.11908102850947,50.0,-68.92582625586056,-178.5250000000001,-399.0293202823668,41.97932028236664,-288.77716014118323,-68.27283985881695,160.23409195823524,11.642495282699148,-1.323537705510292,110.25216014118332,5,80.9849853515625,176.5999755859375,258.25,360.75,-42.0,3,-0.028426204819277157,1.2399309208567402,2674.5,-2.1633838718220337,2720.0,-1.2388059701492538,2715.0,-0.028426204819277157 7257,2023-05-19,2666.5,2681.0,2658.0,2673.5,4518250.0,0.00395331325301207,1.0909090909090908,0.2692307692307692,6.7153284671532845,22.672047146850723,71.02898934751238,185.2201213901044,242.7971353109251,399.22660901936206,18.181375158974067,25.0,-84.36091659564954,-154.82499999999982,-382.6252992004602,72.97529920046054,-268.72514960023,-40.92485039976964,118.55195540575278,21.04604916487923,12.04168196748632,113.90014960023018,5,67.75,166.0999755859375,244.5,350.25,-63.5,4,-0.03600225014063374,1.0833333333333333,2656.0,1.2399309208567402,2674.5,-2.1633838718220337,2720.0,-0.03600225014063374 7258,2023-05-22,2678.5,2693.5,2664.5,2682.0,3771450.0,0.004500281267579176,1.1886792452830188,0.5,10.989010989010993,18.956224087534107,43.9796035626041,162.98962005814428,220.79070440874102,380.922867702855,19.188441164209774,29.0,-101.41945329396549,-131.0250000000001,-362.9161893199903,100.8661893199901,-246.9705946599952,-15.079405340004996,80.9826034327175,31.792967887370754,23.317286148499107,115.94559465999515,5,55.75,154.0999755859375,231.5,338.25,-79.0,0,-0.04050774687324998,1.0909090909090908,2666.5,1.0833333333333333,2656.0,1.2399309208567402,2674.5,-0.04050774687324998 7259,2023-05-23,2738.5,2745.5,2682.0,2685.0,4771355.0,0.022400597349262696,-1.134453781512605,-15.285714285714286,28.358208955223873,17.529841507679752,-28.764914394379502,93.40507583778981,150.6626473192523,314.95192807859166,20.021659718306406,67.0,-110.10098929440483,-61.90000000000009,-289.64722830372375,165.84722830372357,-175.77361415186215,51.973614151861966,-95.5,93.17073170731707,80.1685561179097,113.87361415186189,5,-34.25,94.0999755859375,171.5,278.25,-136.5,1,-0.05185320430892826,1.1886792452830188,2678.5,1.0909090909090908,2666.5,1.0833333333333333,2656.0,-0.05185320430892826 7260,2023-05-24,2736.5,2751.0,2711.5,2740.0,4284708.0,-0.0007303268212525138,2.0980392156862746,-0.06542056074766354,27.868852459016395,17.955167256891293,-32.97613733829803,85.16160852581197,143.04400364322555,310.65326601397373,20.816241107602902,39.5,-118.291133453572,-54.625,-276.5557324370102,167.3057324370102,-165.5903662185051,56.340366218505096,-91.44999999999982,86.57407407407408,70.72927426611822,110.96536621850518,5,-37.6700439453125,96.0999755859375,173.5,280.25,-128.5,2,-0.0537182532431939,-1.134453781512605,2738.5,1.1886792452830188,2678.5,1.0909090909090908,2666.5,-0.0537182532431939 7261,2023-05-25,2663.0,2738.097900390625,2661.0,2737.0,2969713.0,-0.02685912662159695,1.0236784599709066,21.142857142857142,28.462709284627095,18.463447958148038,33.986396929694365,141.58425456343502,206.48548845042933,377.8103399379097,22.689668810260944,77.097900390625,-127.94051001469688,-112.67500000000018,-324.37445802089997,99.0244580208996,-218.52472901044985,-6.825270989550518,-13.711999999999989,5.376344086021505,-11.957481289097888,105.84972901044985,5,35.8299560546875,169.5999755859375,247.0,353.75,-17.5,3,-0.014269620728501686,2.0980392156862746,2736.5,-1.134453781512605,2738.5,1.1886792452830188,2678.5,-0.014269620728501686 7262,2023-05-26,2670.0,2682.0,2641.0,2643.0,8331122.0,0.002628614344724056,-1.6451612903225807,-0.36486486486486486,30.0,19.153298113647047,23.325380591624253,113.88131143161809,192.5247211853066,364.81096830267825,24.169682806631656,41.0,-132.7256837279665,-88.82499999999982,-275.1222370335681,97.47223703356849,-181.97361851678397,4.323618516784336,81.0,26.36363636363636,6.554761031733314,93.14861851678423,5,27.8299560546875,161.5999755859375,235.875,346.75,-21.0,4,-0.02097378277153561,1.0236784599709066,2663.0,2.0980392156862746,2736.5,-1.134453781512605,2738.5,-0.02097378277153561 7263,2023-05-30,2597.5,2679.5,2591.0,2675.5,4611340.0,-0.027153558052434468,1.058139534883721,-2.888888888888889,24.87623762376238,19.188525187991765,86.50179706933932,166.11161908965323,257.5131935786535,429.8551098264743,25.95176820240977,88.5,-130.21134841755975,-143.05000000000018,-316.2644700410556,30.16447004105521,-229.65723502052788,-56.442764979472486,151.30000000000018,4.0625,-16.53818610852747,86.60723502052763,5,73.5,209.0999755859375,323.375,419.25,24.0,1,0.0021174205967275928,-1.6451612903225807,2670.0,1.0236784599709066,2663.0,2.0980392156862746,2736.5,0.0021174205967275928 7264,2023-05-31,2554.5,2618.0,2554.5,2609.5,6175824.0,-0.016554379210779624,-1.309090909090909,0.7051282051282052,25.093632958801493,20.6320498691891,115.72668686676025,189.48919605727542,293.63664763183806,464.9617450591013,28.221087948034807,63.5,-127.54906551322665,-167.42500000000018,-336.2778711786882,1.4278711786878375,-251.85143558934442,-82.99856441065594,187.98800000000028,0.0,-22.247896357299467,84.42643558934404,5,98.25,233.8499755859375,337.125,462.25,33.5,2,0.017615971814445075,1.058139534883721,2597.5,-1.6451612903225807,2670.0,1.0236784599709066,2663.0,0.017615971814445075 7265,2023-06-01,2557.5,2577.0,2551.5,2562.5,2686925.0,0.0011743981209630938,-2.0,0.09090909090909091,27.453580901856768,23.313062404383587,105.47692440785977,169.50442508447213,283.3791601368198,454.22124665501724,30.331189698128235,25.5,-125.65011010600392,-148.125,-314.2219517132794,17.971951713279395,-231.17347585663993,-65.07652414336007,173.70872000000008,3.2154702638344643,-19.616653111659353,83.04847585663971,6,93.75,229.3499755859375,338.125,459.25,16.5,3,0.01739980449657863,-1.309090909090909,2554.5,1.058139534883721,2597.5,-1.6451612903225807,2670.0,0.01739980449657863 7266,2023-06-02,2570.5,2574.5,2543.0,2557.5,2897128.0,0.005083088954056736,2.0,-2.6,31.359353970390316,26.051287460298816,88.36593195534715,138.85391193641044,263.76785852911235,433.35800593272506,32.239073400836325,31.5,-124.5776752901902,-119.40000000000009,-273.07895448841737,34.278954488417185,-196.2394772442085,-42.56052275579168,146.33202239999991,19.784172661870503,-4.604622994025721,76.83947724420858,6,76.5,212.0999755859375,325.125,446.25,-10.0,4,0.014588601439408766,-2.0,2557.5,-1.309090909090909,2554.5,1.058139534883721,2597.5,0.014588601439408766 7267,2023-06-05,2570.5,2604.0,2570.5,2600.5,2700312.0,0.0,-1.2333333333333334,-2.3076923076923075,30.232558139534888,28.189459365912573,81.93231842061004,126.93224787404506,256.45608258488573,426.35699781220046,33.19756846944018,33.5,-114.43198624703427,-107.69999999999982,-260.26901803177,44.86901803177034,-183.98450901588467,-31.415490984114967,128.94882015999974,20.146520146520146,-5.325915902676382,76.28450901588499,6,76.5,212.0999755859375,322.5,446.25,-20.0,0,0.02917720287881731,2.0,2570.5,-2.0,2557.5,-1.309090909090909,2554.5,0.02917720287881731 7268,2023-06-06,2609.0,2616.0,2564.5,2584.5,3490956.0,0.014977630811126241,1.6753246753246753,-0.8166666666666667,36.090225563909776,29.04857232243323,36.36069880677087,77.0233180992268,209.95767043016167,383.1004861789361,34.10242896131769,51.5,-98.37164644508539,-59.44999999999982,-202.81479050978578,83.91479050978614,-131.1323952548928,12.232395254893163,74.80393814399986,88.0,59.02617929278814,71.68239525489295,6,38.0,166.1689453125,304.9749755859375,407.75,-18.0,1,0.015331544653123697,-1.2333333333333334,2570.5,2.0,2570.5,-2.0,2557.5,0.015331544653123697 7269,2023-06-07,2587.0,2631.5,2586.0,2590.5,3135379.0,-0.008432349559218122,-15.545454545454545,-0.14285714285714285,38.34886817576565,30.213018513183147,38.67782109056907,86.65096605206327,223.78049082965072,400.5669352914392,34.68346733522104,45.5,-86.64925966824785,-70.77500000000009,-204.1890665668884,62.63906656688823,-137.48203328344425,-4.0679667165559295,82.72354432959992,49.717514124293785,17.004800479442196,66.70703328344423,6,53.5489501953125,175.5,326.9749755859375,429.75,-64.0,2,0.013335910320835032,1.6753246753246753,2609.0,-1.2333333333333334,2570.5,2.0,2570.5,0.013335910320835032 7270,2023-06-08,2581.5,2624.5,2576.0,2601.5,2173129.0,-0.002126014688828781,-2.129032258064516,5.714285714285714,39.724137931034484,31.464288362783975,22.21501776721243,82.81083715940895,226.20618096111775,400.7528221244538,34.94482636676821,48.5,-78.87866843621578,-67.65000000000009,-197.11655735634213,61.816557356341946,-132.38327867817134,-2.9167213218288452,75.5511898966397,43.50282485875706,7.78924028575981,64.73327867817113,6,31.0,177.5,332.4749755859375,435.25,-57.5,3,0.0025179159403447837,-15.545454545454545,2587.0,1.6753246753246753,2609.0,-1.2333333333333334,2570.5,0.0025179159403447837 7271,2023-06-09,2590.5,2610.0,2585.0,2607.0,3385799.0,0.0034863451481697005,1.2222222222222223,0.825,39.473684210526315,32.51691994173134,2.0667173842348348,66.42661619875162,212.60952709590038,387.21150030500485,34.70985271362225,28.5,-82.33489416069551,-51.80000000000018,-178.2746282025205,74.67462820252013,-115.03731410126056,11.437314101260199,55.14607090697564,38.80597014925373,1.1859401048202685,63.237314101260225,6,20.75,133.0,330.7249755859375,426.25,-68.0,4,-0.006369426751592355,-2.129032258064516,2581.5,-15.545454545454545,2587.0,1.6753246753246753,2609.0,-0.006369426751592355 7272,2023-06-12,2579.0,2615.5,2574.0,2607.5,2176109.0,-0.0044392974329280355,-1.155844155844156,1.7272727272727273,36.199722607489605,33.775084939923254,-0.7812772954262073,71.34592181236121,218.8492572459936,393.817694919685,34.38812877238481,41.5,-86.76499903316972,-56.80000000000018,-182.19890035620074,68.59890035620037,-119.49945017810023,5.899450178099869,56.38146381627803,21.641791044776117,-16.02483041513069,62.69945017810027,6,8.25,131.498046875,345.2252197265625,437.75,-28.5,0,-0.007173322993408338,1.2222222222222223,2590.5,-2.129032258064516,2581.5,-15.545454545454545,2587.0,-0.007173322993408338 7273,2023-06-13,2577.5,2595.0,2561.5,2578.0,4570015.0,-0.0005816207832493037,-1.0615384615384615,0.017543859649122806,23.344370860927157,33.58072248460389,-2.70062524888408,65.36804814444258,215.1081725408385,390.5091885672132,34.109550386447495,33.5,-86.98164279490675,-51.42500000000018,-173.57601740325026,70.7260174032499,-112.50050870162522,9.650508701624858,48.64331743465027,22.857142857142858,-7.4668436578015935,61.075508701625104,6,9.75,109.4849853515625,332.4749755859375,439.25,34.5,1,-0.010475266731328814,-1.155844155844156,2579.0,1.2222222222222223,2590.5,-2.129032258064516,2581.5,-0.010475266731328814 7274,2023-06-14,2570.0,2613.5,2566.0,2575.0,4250246.0,-0.0029097963142580285,-6.3076923076923075,10.0,22.92682926829268,33.07775008087454,8.07884677410675,64.35368313823983,217.36530489399502,394.05829852340275,34.08191261820151,47.5,-88.9827765032901,-51.42500000000018,-168.33849703730039,65.48849703730002,-109.88174851865006,7.031748518649692,47.82898569118515,13.492063492063492,-9.31527983242154,58.45674851865001,6,17.25,114.25,339.8499755859375,446.75,94.0,2,0.008171206225680905,-1.0615384615384615,2577.5,-1.155844155844156,2579.0,1.2222222222222223,2590.5,0.008171206225680905 7275,2023-06-15,2578.5,2606.5,2562.0,2575.0,3116777.0,0.0033073929961089377,-2.016949152542373,-0.7,32.577319587628864,33.21307959390104,3.208355394404407,50.90264885953138,204.4674163255022,381.01795727178614,33.626679348421206,44.5,-81.35056561619058,-38.125,-153.73909265772681,77.48909265772681,-95.93204632886318,19.68204632886318,35.0,31.48148148148148,6.201996601057367,57.807046328863315,6,18.0,105.75,325.3499755859375,435.5,71.5,3,-0.021524141942990127,-6.3076923076923075,2570.0,-1.0615384615384615,2577.5,-1.155844155844156,2579.0,-0.021524141942990127 7276,2023-06-16,2580.5,2598.5,2558.5,2577.0,11716931.0,0.0007756447547022649,1.0253164556962024,1.0,31.15789473684211,33.31589477137962,3.1022659832547106,45.27777885043679,198.25999636527285,374.22759497371544,32.88387818666447,40.0,-70.27863017185564,-32.34999999999991,-147.48017803666153,82.78017803666171,-89.91508901833049,25.215089018330673,33.0,38.59649122807017,12.898367399474353,57.56508901833073,6,14.5,73.75,307.5999755859375,417.75,74.5,4,-0.021894981592714635,-2.016949152542373,2578.5,-6.3076923076923075,2570.0,-1.0615384615384615,2577.5,-0.021894981592714635 7277,2023-06-19,2570.5,2595.5,2557.0,2578.0,1917294.0,-0.003875217981011425,-1.2318840579710144,-2.142857142857143,42.28571428571429,34.004282407135676,14.64203208001527,50.29562198840176,202.81801417101087,379.3144833105862,32.10955380224148,38.5,-60.94040576936868,-37.55000000000018,-151.25826012682137,76.158260126821,-94.40413006341078,19.304130063410412,36.0,23.893805309734514,-4.3534921181293775,56.85413006341059,6,23.75,78.3299560546875,291.38446044921875,405.25,63.5,0,-0.018673409842443145,1.0253164556962024,2580.5,-2.016949152542373,2578.5,-6.3076923076923075,2570.0,-0.018673409842443145 7278,2023-06-20,2570.0,2602.0,2570.0,2576.5,2927438.0,-0.00019451468585873766,-8.846153846153847,0.8666666666666667,55.84905660377358,35.94874778802544,10.089077014971735,44.533556727287305,199.7245332360635,375.3116326048221,31.54654742947049,32.0,-54.122239045580955,-32.625,-142.46836934694556,77.21836934694556,-87.54668467347301,22.29668467347301,-27.0,23.008849557522122,-8.447545350324226,54.92168467347282,6,20.75,78.8299560546875,279.54998779296875,399.75,62.5,1,-0.007587548638132269,-1.2318840579710144,2570.5,1.0253164556962024,2580.5,-2.016949152542373,2578.5,-0.007587548638132269 7279,2023-06-21,2596.5,2603.5,2550.5,2553.0,3917406.0,0.01031128404669257,-1.1855670103092784,-6.6923076923076925,62.49999999999999,38.479399129021616,-16.67520887264118,7.2199873945810396,170.07444131111333,344.9201294613272,32.29750772099738,53.0,-45.909149031285324,0.974999999999909,-88.32489391173385,90.27489391173367,-43.6749469558672,45.62494695586702,-52.320000000000164,82.14285714285714,45.16793722086655,44.649946955866966,6,-13.5,52.3299560546875,251.29998779296875,373.25,44.5,2,0.005969574427113322,-8.846153846153847,2570.0,-1.2318840579710144,2570.5,1.0253164556962024,2580.5,0.005969574427113322 7280,2023-06-22,2589.5,2604.5,2567.0,2574.5,3376390.0,-0.0026959368380512494,-1.5,0.3448275862068966,56.33333333333333,40.35269347600018,-9.410705778684587,2.785253207319329,172.71420930676868,348.4593631099274,33.198063829585806,37.5,-42.61551024568007,1.324999999999818,-58.43000419488453,61.08000419488417,-28.552502097442357,31.202502097441993,-42.947200000000066,72.22222222222221,31.706585613522805,29.87750209744219,6,-6.5,57.5,240.54998779296875,361.4749755859375,57.0,3,0.028770032824869674,-1.1855670103092784,2596.5,-8.846153846153847,2570.0,-1.2318840579710144,2570.5,0.028770032824869674 7281,2023-06-23,2625.0,2646.5,2590.0,2597.0,3342625.0,0.013709210272253358,-1.6904761904761905,1.8666666666666667,64.6900269541779,43.51828284785443,-44.14449512907504,-37.6372610616354,132.49959552245946,309.5661066764719,33.02955352900295,57.0,-38.16792149544199,38.72499999999991,-12.872098041755635,90.32209804175545,12.926450979122365,64.52354902087745,-74.97036800000024,77.60416666666666,33.08631977746107,25.79854902087771,6,-26.5,22.0,184.79901123046875,296.0,-9.5,4,0.00952380952380949,-1.5,2589.5,-1.1855670103092784,2596.5,-8.846153846153847,2570.0,0.00952380952380949 7282,2023-06-26,2614.0,2633.580078125,2603.0,2630.0,2277561.0,-0.004190476190476189,1.6407488615280823,-0.5714285714285714,51.582278481012665,46.65582813897504,-30.907935071893462,-32.72560983463154,138.5599556539837,316.5874387341064,32.609021149709285,30.580078125,-34.13329349056403,30.52500000000009,-5.742246351346694,66.79224635134688,12.391376824326471,48.65862317567371,-56.252738560000125,66.14583333333334,26.00754898180905,18.133623175673414,6,-15.5,33.0,170.79248046875,293.75,-1.5,0,0.01568477429227233,-1.6904761904761905,2625.0,-1.5,2589.5,-1.1855670103092784,2596.5,0.01568477429227233 7283,2023-06-27,2603.0,2644.0,2592.5,2641.0,2315437.0,-0.004208110175975555,1.3409090909090908,2.375,55.442176870748305,50.26864453924789,-17.780137302228013,-22.443106474143406,145.84135660041056,323.04136679265275,31.68990216601162,51.5,-30.75528621792455,19.25,-17.5445934245472,56.0445934245472,0.8527032877263991,37.6472967122736,-38.15251947520028,54.6875,15.109856286520518,18.39729671227352,6,-4.5,44.0,180.42498779296875,304.75,-10.0,1,0.011909335382251252,1.6407488615280823,2614.0,-1.6904761904761905,2625.0,-1.5,2589.5,0.011909335382251252 7284,2023-06-28,2599.5,2621.0,2591.5,2595.5,2540963.0,-0.001344602381867066,-3.9166666666666665,-0.10526315789473684,56.206896551724135,52.89415309081403,-10.790203664327237,-16.231142024604196,144.82842144097094,321.59347977854486,30.371859201629945,29.5,-24.9248286451284,13.5,-21.20780285414321,48.20780285414321,-3.8539014270718326,30.853901427071833,-28.120317917184366,40.88050314465409,1.725038393153966,17.353901427071683,6,-1.0,47.5,183.92498779296875,308.25,-22.5,2,0.012694748990190519,1.3409090909090908,2603.0,1.6407488615280823,2614.0,-1.6904761904761905,2625.0,0.012694748990190519 7285,2023-06-29,2602.0,2608.0,2574.550048828125,2598.0,2431566.0,0.0009617234083476589,3.181243896484375,1.0,54.15162454873646,55.44901195880229,-10.735077420099515,-16.049230235737923,137.332396578915,314.1338489393529,29.07999577354743,33.449951171875,-14.709746934567193,13.775000000000091,-18.885091533280047,46.43509153328023,-2.555045766639978,30.10504576664016,44.5,38.15145212024146,-1.004920405330715,16.330045766640033,6,-3.5,45.0,166.42498779296875,305.75,-40.0,3,0.014988470407378829,-3.9166666666666665,2599.5,1.3409090909090908,2603.0,1.6407488615280823,2614.0,0.014988470407378829 7286,2023-06-30,2608.0,2623.5,2600.5,2609.0,2992642.0,0.002305918524212247,-1.875,-0.25,60.90225563909774,57.51751655362267,-13.884027216307004,-20.127736817577897,126.72217800544604,302.9990851683924,27.46358191242426,23.0,-2.8685445502546827,17.90000000000009,-14.781235562777056,50.58123556277724,1.5593822186115176,34.240617781388664,37.061000976562354,48.16411042405622,6.511679832658636,16.340617781388598,6,-9.5,32.5489501953125,157.7149658203125,299.75,-51.5,4,0.014762269938650263,3.181243896484375,2602.0,-3.9166666666666665,2599.5,1.3409090909090908,2603.0,0.014762269938650263 7287,2023-07-03,2645.5,2655.173095703125,2611.5,2615.0,3478271.0,0.014378834355828207,-1.3292317708333334,-30.5,70.11834319526628,59.10299284156631,-44.283336831538236,-54.515888886368884,81.8739385233539,260.745809439828,26.163932112247313,47.173095703125,4.756813904270075,51.65000000000009,11.974871903307758,91.32512809669242,31.81243595165415,71.48756404834603,-70.949951171875,88.00207127110637,42.155718484121145,19.83756404834616,7,-42.6634521484375,-33.0,120.2149658203125,262.25,-101.5,0,-0.011340011340011391,-1.875,2608.0,3.181243896484375,2602.0,-3.9166666666666665,2599.5,-0.011340011340011391 7288,2023-07-04,2649.0,2666.5,2645.0,2658.5,1494532.0,0.0013230013230012272,-1.457142857142857,-0.3114754098360656,73.93939393939394,60.374036612610084,-39.55873435064859,-57.83054097901186,71.43067130478903,252.62430133374346,24.972579839971573,21.5,13.178865840822255,53.15000000000009,6.78974024850686,99.51025975149332,29.969870124253248,76.33012987574693,-72.83749023437485,80.96790723978897,29.74718035113134,23.180129875746637,7,-32.25,-37.75,115.7149658203125,249.5,-76.0,1,-0.013778784446961123,-1.3292317708333334,2645.5,-1.875,2608.0,3.181243896484375,2602.0,-0.013778784446961123 7289,2023-07-05,2621.5,2648.5,2614.5,2639.0,2590113.0,-0.010381275953189828,-1.1587301587301588,1.8421052631578947,61.684782608695656,60.96864208765034,-9.096101111263579,-29.105624781170718,91.31515006737573,275.47160224209756,24.332360669145903,34.5,18.34741055227323,23.925000000000182,-23.60147461667202,71.45147461667239,0.1617626916640802,47.688237308336284,-41.723990624999715,51.060332902314485,-2.54750645475837,23.76323730833621,7,-0.9749755859375,-16.75,117.29998779296875,252.0,-27.0,2,-0.010871638374976178,-1.457142857142857,2649.0,-1.3292317708333334,2645.5,-1.875,2608.0,-0.010871638374976178 7290,2023-07-06,2588.0,2618.5,2578.5,2618.5,4019955.0,-0.012778943353042194,1.6229508196721312,1.7428571428571429,51.7401392111369,59.52976567175689,27.009036491581355,5.171449993906663,116.62110243135612,305.2424690213393,23.782861781684,43.0,20.505678398635155,-9.900000000000091,-57.05104508541808,37.2510450854179,-33.475522542709314,13.675522542709132,78.5,10.795454545454545,-42.86424504008753,23.57552254270902,7,32.5250244140625,16.75,132.54998779296875,208.75,-46.5,3,-0.004250386398763517,-1.1587301587301588,2621.5,-1.457142857142857,2649.0,-1.3292317708333334,2645.5,-0.004250386398763517 7291,2023-07-07,2574.0,2582.5,2561.0,2576.0,2810947.0,-0.005409582689335446,1.8666666666666667,0.06557377049180328,50.79726651480638,59.442542119956194,36.893660750298295,18.837752037815335,120.4835340054824,314.9629545710677,23.316652211462557,27.0,19.012234998886925,-23.074999999999818,-71.33555924834309,25.185559248343452,-47.20527962417145,1.055279624171817,90.73999999999978,12.322274881516588,-43.23946784169607,24.13027962417165,7,39.75,30.75,145.04998779296875,221.25,-20.5,4,-0.004662004662004615,1.6229508196721312,2588.0,-1.1587301587301588,2621.5,-1.457142857142857,2649.0,-0.004662004662004615 7292,2023-07-10,2560.5,2592.5,2560.5,2571.5,3189790.0,-0.005244755244755206,-4.818181818181818,5.5,47.95698924731183,58.610854606241034,46.94318086534304,32.54954747287411,122.35175246142808,323.159347900636,22.570903080954928,32.0,18.94183335245316,-35.65000000000009,-86.03180540438098,14.731805404380793,-60.840902702190306,-10.459097297809876,100.09039999999959,0.0,-57.21416764813386,25.1909027021904,7,53.0,48.0,154.29998779296875,230.5,-60.5,0,-0.0015621948838117072,1.8666666666666667,2574.0,1.6229508196721312,2588.0,-1.1587301587301588,2621.5,-0.0015621948838117072 7293,2023-07-11,2550.5,2561.0,2543.4990234375,2555.5,4681643.0,-0.0039054872095294346,1.1876220703125,0.45454545454545453,39.351851851851855,56.73807186181078,54.43758506383347,42.60757381285703,121.78241643418323,327.5920605427673,21.723332198717134,17.5009765625,13.55182490350353,-44.30000000000018,-98.11586539707787,9.515865397077505,-71.20793269853903,-17.39206730146134,104.08497599999964,6.6675347141488635,-45.435552149812814,26.907932698538797,7,54.49951171875,54.49951171875,164.29998779296875,232.0999755859375,-66.0,1,-0.002548519898059154,-4.818181818181818,2560.5,1.8666666666666667,2574.0,1.6229508196721312,2588.0,-0.002548519898059154 7294,2023-07-12,2591.0,2596.5,2562.5,2568.5,5871947.0,0.015879239364830378,1.0298507462686568,-4.5,50.30060120240481,56.310180378885036,14.086397161082914,3.964784002801025,72.12634229210835,281.0890232824968,20.985666522318606,46.0,12.72349019343983,-4.849999999999909,-57.43386784851509,47.733867848515274,-31.1419339242575,21.441933924257683,54.69809979499951,63.333810757672424,13.206600935331252,26.2919339242577,7,13.99951171875,13.99951171875,120.08447265625,191.5999755859375,-104.0,2,-0.006947124662292525,1.1876220703125,2550.5,-4.818181818181818,2560.5,1.8666666666666667,2574.0,-0.006947124662292525 7295,2023-07-13,2523.0,2558.99609375,2523.0,2543.0,5818056.0,-0.026244693168660738,-2.599609375,-0.8888888888888888,31.914893617021278,53.0893623764321,77.89305838511746,71.24651975009147,131.3936733624614,342.9729190171729,20.40424458614295,68.0,10.187667884210896,-70.07499999999982,-131.60999218471625,-8.540007815283388,-100.84249609235803,-39.3075039076416,114.52217368639958,0.0,-44.72443177109765,30.76749609235814,7,71.75,71.75,178.52447509765625,259.5999755859375,2.0,3,0.02833927863654373,1.0298507462686568,2591.0,1.1876220703125,2550.5,-4.818181818181818,2560.5,0.02833927863654373 7296,2023-07-14,2524.0,2552.5,2518.5,2520.0,3158877.0,0.0003963535473643365,-8.714285714285714,-0.2,33.45588235294119,49.015755616173756,71.21345037844321,69.35238339624266,121.44421892252421,335.25765474803165,19.763361377859574,34.0,7.521266507469591,-66.25,-134.9825097370367,2.4825097370367075,-100.61625486851835,-31.883745131481646,102.06995631775953,7.051282051282051,-33.519180928383754,34.36625486851834,7,68.5,68.5,161.75,258.5999755859375,-5.0,4,0.0069334389857369505,-2.599609375,2523.0,1.0298507462686568,2591.0,1.1876220703125,2550.5,0.0069334389857369505 7297,2023-07-17,2522.5,2540.0,2518.5,2529.5,2823338.0,-0.0005942947702060053,-1.8666666666666667,-1.75,34.66666666666667,44.652119252537396,59.710226157172656,70.69661587615246,116.38796863639072,329.90162476800833,19.063149979117266,21.5,4.719945842754896,-65.34999999999991,-140.07694152371369,9.376941523713867,-102.71347076185657,-27.986529238143248,90.66156155962835,5.128205128205128,-32.266230346744464,37.36347076185684,7,61.0,70.0,144.875,260.0999755859375,11.5,0,0.012289395441030804,-8.714285714285714,2524.0,-2.599609375,2523.0,1.0298507462686568,2591.0,0.012289395441030804 7298,2023-07-18,2550.5,2550.5,2511.0,2514.5,2828116.0,0.011100099108027672,1.1944444444444444,-5.142857142857143,41.463414634146346,42.40530058869859,18.180510391072403,43.3852022190531,82.03802407885178,295.31444828750773,18.418935160630173,39.5,0.7024035461881795,-36.375,-112.5768614223125,39.826861422312504,-74.47593071115625,1.725930711156252,51.30217417247286,46.198830409356724,8.863442803879288,38.10093071115618,7,14.25,38.25,98.3740234375,232.0999755859375,-0.5,1,-0.019800039207998443,-1.8666666666666667,2522.5,-8.714285714285714,2524.0,-2.599609375,2523.0,-0.019800039207998443 7299,2023-07-19,2612.0,2620.0,2563.0,2569.0,2765697.0,0.024112919035483182,-1.0727272727272728,1.1944444444444444,51.44508670520231,42.372516976928075,-50.074666184922535,-17.807011992101252,14.884625517280256,227.28649333366684,16.949824089797026,69.5,-7.594993750606591,24.34999999999991,-52.57586998987426,101.27586998987408,-14.112934994937405,62.81293499493722,-101.0,92.66055045871559,53.1386999302477,38.462934994937115,7,-46.5,-23.25,25.11749267578125,170.5999755859375,-35.0,2,-0.0488131699846861,1.1944444444444444,2550.5,-1.8666666666666667,2522.5,-8.714285714285714,2524.0,-0.0488131699846861 7300,2023-07-20,2664.0,2672.5,2619.5,2624.0,4410860.0,0.019908116385911168,-1.163265306122449,0.9302325581395349,57.14285714285714,43.07758260226704,-100.75590190685762,-67.39485470810178,-40.78202600154145,168.76311909857077,15.774946068754181,60.5,-16.252143404845356,72.625,-11.551428129534088,156.8014281295341,30.53678593523273,114.71321406476727,-153.0,94.73684210526315,53.98214652586449,42.08821406476714,7,-72.25,-72.25,-28.25,118.5999755859375,-75.0,3,-0.06644144144144148,-1.0727272727272728,2612.0,1.1944444444444444,2550.5,-1.8666666666666667,2522.5,-0.06644144144144148 7301,2023-07-21,2650.0,2689.5,2638.5,2676.0,2533173.0,-0.005255255255255276,-1.0816326530612246,-0.65,50.61058344640434,43.37242640216621,-83.6368907165579,-54.20500485900857,-29.83265224576735,175.57317662933156,15.896488885829108,51.0,-21.464133172556103,57.375,-29.599814866533507,144.3498148665335,13.88759256673302,100.86240743326698,-132.53999999999996,77.87114845938376,41.31280373699006,43.48740743326678,7,-49.75,-49.75,-9.625,132.5999755859375,-39.0,4,-0.047169811320754707,-1.163265306122449,2664.0,-1.0727272727272728,2612.0,1.1944444444444444,2550.5,-0.047169811320754707 7302,2023-07-24,2655.0,2664.0,2631.0,2648.0,3013608.0,0.0018867924528302993,1.64,-0.2692307692307692,50.81081081081081,44.645644064272766,-82.4979058713343,-59.0009032905773,-37.291673817490846,163.39520022069155,15.963234641238333,33.0,-22.00268417126017,60.32499999999982,-30.61354199990228,151.26354199990192,14.855729000048996,105.79427099995064,-127.21759999999995,80.67226890756302,47.67708088365073,45.469270999950965,7,-54.75,-54.75,-30.375,127.5999755859375,-28.5,0,-0.051224105461393554,-1.0816326530612246,2650.0,-1.163265306122449,2664.0,-1.0727272727272728,2612.0,-0.051224105461393554 7303,2023-07-25,2634.0,2657.0,2622.5,2648.5,3366656.0,-0.00790960451977396,1.1904761904761905,-2.0714285714285716,51.71939477303989,44.803287794343326,-54.09666916751121,-37.48105538355594,-19.238844448464533,178.13195443852692,15.741918795183693,34.5,-21.6427068910034,37.77500000000009,-54.80297566896115,130.35297566896134,-8.513987834480304,84.06398783448049,-96.51454400000011,56.126482213438734,24.366487696327702,46.28898783448059,7,-33.75,-33.75,-12.46002197265625,148.5999755859375,-11.5,1,-0.03796507213363709,1.64,2655.0,-1.0816326530612246,2650.0,-1.163265306122449,2664.0,-0.03796507213363709 7304,2023-07-26,2632.5,2723.5,2622.0,2691.5,2384743.0,-0.0005694760820045275,-1.5375,4.068965517241379,56.711915535444945,47.55851245194596,-51.50737172600748,-35.18602245415104,-20.925399090029714,173.51994060343986,15.859386762362615,101.5,-19.25341730387254,34.625,-59.364291103405776,128.61429110340578,-12.369645551702888,81.61964555170289,-85.8936713600001,12.5,-21.00671117116903,46.994645551702945,7,-15.25,-15.25,-12.71002197265625,150.0999755859375,-24.5,2,-0.031339031339031376,1.1904761904761905,2634.0,1.64,2655.0,-1.0816326530612246,2650.0,-0.031339031339031376 7305,2023-07-27,2641.0,2659.0,2603.0,2620.0,2699232.0,0.0032288698955365014,-1.0363636363636364,-0.3559322033898305,60.2760736196319,50.53853370380048,-46.38689386823762,-42.809285724442816,-31.11205743272194,158.48814118965038,15.467266345753814,56.0,-13.175477750311984,41.17500000000018,-54.7725048358534,137.12250483585376,-6.7987524179266074,89.14875241792697,-80.24217765120011,31.535269709543567,-4.458996788526331,47.97375241792683,7,-23.75,-23.75,-25.08502197265625,141.5999755859375,-59.5,3,-0.024233244982960978,-1.5375,2632.5,1.1904761904761905,2634.0,1.64,2655.0,-0.024233244982960978 7306,2023-07-28,2646.5,2673.5,2638.5,2647.5,13358454.0,0.002082544490723315,-3.1176470588235294,-0.047619047619047616,63.52201257861635,53.744683249572674,-36.5237474101973,-47.723903369600976,-37.67317899582076,146.59765052577177,15.621773067173391,35.0,-12.562027319378558,44.75,-53.4074996465265,142.9074996465265,-4.328749823263479,93.82874982326348,-72.72280343910415,36.09958506224066,-4.263983591592314,49.0787498232633,7,-29.25,-29.25,-31.5,136.0999755859375,-60.0,4,-0.021726808993009605,-1.0363636363636364,2641.0,-1.5375,2632.5,1.1904761904761905,2634.0,-0.021726808993009605 7307,2023-07-31,2615.5,2649.5,2610.5,2644.0,3010146.0,-0.011713583978839925,-1.025974025974026,28.5,59.587020648967545,55.75841725121948,10.119830768369866,-20.11813286331335,-8.454899466857569,171.12169033804275,16.471568136064402,39.0,-0.6110786181511685,15.25,-80.99065231444774,111.49065231444774,-32.870326157223644,63.370326157223644,-29.74497916397604,10.37344398340249,-32.83751311813393,48.12032615722384,7,27.75,1.75,7.25,167.0999755859375,-32.0,0,-0.0017205123303383196,-3.1176470588235294,2646.5,-1.0363636363636364,2641.0,-1.5375,2632.5,-0.0017205123303383196 7308,2023-08-01,2612.5,2628.5,2604.0,2616.5,1524766.0,-0.0011470082202256204,-1.3333333333333333,0.14035087719298245,53.56550580431177,55.99401937334275,25.523476949105316,-21.073264286569156,-7.69507046961553,167.52262219799013,17.61670140058628,24.5,11.500568685914914,14.074999999999818,-79.62400016325955,107.77400016325919,-32.77450008162987,60.9245000816295,-15.72538083085783,7.883817427385892,-31.427554403547788,46.84950008162974,8,50.75,4.75,10.25,170.0999755859375,-31.0,1,0.00535885167464123,-1.025974025974026,2615.5,-3.1176470588235294,2646.5,-1.0363636363636364,2641.0,0.00535885167464123 7309,2023-08-02,2593.0,2603.5,2556.0,2595.5,3674371.0,-0.00746411483253584,4.135135135135135,0.625,63.83399209486166,56.737478812454356,46.98597303412134,-4.024211969442149,7.357704084723991,179.93979164038456,17.753400109514665,56.5,23.751905159295347,-4.0,-97.08626446256403,89.08626446256403,-50.543132231282016,42.543132231282016,130.5,31.48936170212766,-12.266101136520675,46.54313223128201,8,46.75,24.25,29.75,189.5999755859375,-1.0,2,0.011376783648283872,-1.3333333333333333,2612.5,-1.025974025974026,2615.5,-3.1176470588235294,2646.5,0.011376783648283872 7310,2023-08-03,2577.0,2598.0,2547.5,2588.0,10492332.0,-0.006170458927882816,2.2580645161290325,4.4,59.88805970149253,57.76830950746415,55.14644557162774,11.709809872712867,18.697340928557423,189.0592599892152,17.119130908692036,50.5,32.50531203927903,-19.449999999999818,-112.88948224450223,73.9894822445026,-66.16974112225125,27.269741122251617,143.1500000000001,23.41269841269841,-23.95346722927767,46.71974112225122,8,58.5,40.25,45.75,205.5999755859375,61.5,3,0.01202949165696543,4.135135135135135,2593.0,-1.3333333333333333,2612.5,-1.025974025974026,2615.5,0.01202949165696543 7311,2023-08-04,2562.0,2579.5,2542.0,2570.5,2240897.0,-0.005820721769499437,1.830188679245283,0.7727272727272727,57.01598579040852,58.457773394086125,62.97321959467399,27.157061597771644,31.136077069958446,197.32502737926052,16.16425889095297,37.5,33.02353079608065,-33.84999999999991,-128.04749689385608,60.34749689385626,-80.94874844692777,13.248748446927948,151.24400000000014,18.6046511627907,-32.69551762419974,47.09874844692801,8,70.75,55.25,60.75,220.5999755859375,108.0,4,0.007611241217798659,2.2580645161290325,2577.0,4.135135135135135,2593.0,-1.3333333333333333,2612.5,0.007611241217798659 7312,2023-08-07,2556.5,2561.5,2535.5,2552.0,1784127.0,-0.002146760343481602,2.586206896551724,-0.5294117647058824,51.15830115830115,58.39542965911515,59.263856581512755,34.089829922627814,33.73242957076127,197.5871601503477,15.491823871911736,26.5,26.322748456341742,-39.15000000000009,-133.67991729168762,55.379917291687434,-86.41495864584385,8.114958645843672,146.46936000000005,22.58064516129032,-28.15177866818668,47.26495864584371,8,73.0,60.75,63.02447509765625,226.0999755859375,117.0,0,0.011734793663211507,1.830188679245283,2562.0,2.2580645161290325,2577.0,4.135135135135135,2593.0,0.011734793663211507 7313,2023-08-08,2544.0,2575.5,2542.5,2549.5,6359189.0,-0.00488949735967148,-6.764705882352941,-1.2222222222222223,33.80952380952381,55.85071946734614,64.430326082575,48.56800494595018,45.460913337781676,204.93898667636722,14.384498078499957,33.0,22.952385402105847,-51.32499999999982,-146.55064614758885,43.900646147589214,-98.93782307379433,-3.712176926205302,145.57181119999996,12.5,-31.56854312418008,47.612823073794615,8,60.5,73.25,63.66827392578125,238.5999755859375,163.5,1,0.01552672955974832,2.586206896551724,2556.5,1.830188679245283,2562.0,2.2580645161290325,2577.0,0.01552672955974832 7314,2023-08-09,2573.0,2584.0,2551.5,2559.0,4836392.0,0.011399371069182429,-1.2413793103448276,-2.5454545454545454,25.668449197860966,52.00542786492715,29.170225569282138,19.13121486349155,17.3967032523542,171.5458674626375,14.26101144752251,40.0,19.285098320970064,-21.425000000000182,-117.16163160773021,74.31163160772985,-69.29331580386543,26.44331580386506,104.24606630400012,60.0,21.41778648064725,47.86831580386509,8,31.5,44.25,41.0,209.5999755859375,129.0,2,0.003303536727555345,-6.764705882352941,2544.0,2.586206896551724,2556.5,1.830188679245283,2562.0,0.003303536727555345 7315,2023-08-10,2594.5,2594.5,2570.5,2570.5,2769914.0,0.008356004663816474,1.0,1.7142857142857142,35.732647814910024,48.91772066895977,0.4252614201336655,3.438772827491448,-2.995094757067818,145.5974491219804,13.470362257643014,24.0,16.881963700801407,-3.5,-93.15313274248592,86.15313274248592,-48.32656637124319,41.32656637124319,71.4063809996801,100.0,63.64517037629277,44.82656637124307,8,-2.0,22.75,18.13751220703125,188.0999755859375,103.5,3,-0.0009635767970707088,-1.2413793103448276,2573.0,-6.764705882352941,2544.0,2.586206896551724,2556.5,-0.0009635767970707088 7316,2023-08-11,2541.5,2591.0,2534.5,2584.5,3941579.0,-0.020427828097899448,1.0178571428571428,-1.7916666666666667,26.597938144329902,45.25226705733337,41.30873761350995,60.94155614331521,50.100998353037994,194.11502011974426,12.52744572496308,60.0,10.877469063911576,-57.375,-144.2868579518763,29.5368579518763,-100.83092897593815,-13.91907102406185,113.97387051970554,11.666666666666666,-18.294034606869438,43.45592897593826,8,40.0,75.75,71.13751220703125,241.0999755859375,178.5,4,0.03816643714341916,1.0,2594.5,-1.2413793103448276,2573.0,-6.764705882352941,2544.0,0.03816643714341916 7317,2023-08-14,2553.5,2559.0,2540.5,2552.0,3542385.0,0.0047216210899074795,1.96,-0.03488372093023256,32.76231263383298,42.9408011495024,21.891257277063232,54.15988259213145,38.33851374334063,177.37743892491744,11.533572811196766,18.5,2.4519146146358253,-46.92500000000018,-129.07715344593953,35.227153445939166,-88.00107672296963,-5.848923277030735,89.87648346773494,31.666666666666664,4.808564805755783,41.076076722969646,8,15.5,63.75,55.75,229.0999755859375,181.5,0,0.0456236538084982,1.0178571428571428,2541.5,1.0,2594.5,-1.2413793103448276,2573.0,0.0456236538084982 7318,2023-08-15,2500.0,2546.0,2500.0,2540.0,2746051.0,-0.020951635010769576,-1.3,-26.666666666666668,26.795096322241676,38.82536828587795,64.54222750639019,109.28570065073109,90.21809154990615,225.29366294401598,11.06828443772857,53.5,-9.795145315174977,-97.90000000000009,-189.11726521717128,-6.682734782828902,-143.50863260858569,-52.2913673914145,132.48883512096154,0.0,-27.48979921341505,45.60863260858554,8,49.0,111.75,111.0,282.5999755859375,225.5,1,0.0693999999999999,1.96,2553.5,1.0178571428571428,2541.5,1.0,2594.5,0.0693999999999999 7319,2023-08-16,2484.5,2510.5,2474.5,2498.5,2904029.0,-0.006199999999999983,-1.1176470588235294,0.35,23.24786324786325,34.75423534658581,70.44053774108988,120.9448668293926,104.5933826710725,235.18282123809558,12.025651433605363,36.0,-19.812710124985188,-107.02500000000009,-211.019673446664,-3.030326553336181,-159.02233672333205,-55.027663276668136,132.090174906446,8.333333333333332,-17.874546048588147,51.99733672333196,8,50.0,114.5,120.49951171875,298.0999755859375,225.5,2,0.08975649023948473,-1.3,2500.0,1.96,2553.5,1.0178571428571428,2541.5,0.08975649023948473 7320,2023-08-17,2487.0,2489.0,2471.0,2480.0,2460005.0,0.0010062386798148637,2.272727272727273,-0.5,22.45250431778929,30.91384851629478,60.157694372522656,110.15212566113587,101.15184351604876,229.67211765059574,12.078104292385108,18.0,-27.733834180511167,-95.67500000000018,-203.74626060352784,12.39626060352748,-149.710630301764,-41.63936969823635,109.6975504195434,13.333333333333334,-11.143164784706867,54.03563030176383,8,45.75,110.25,117.99951171875,288.1689453125,135.0,3,0.08644953759549656,-1.1176470588235294,2484.5,-1.3,2500.0,1.96,2553.5,0.08644953759549656 7321,2023-08-18,2525.0,2532.5,2483.5,2483.5,4410101.0,0.015279453156413325,-1.3614457831325302,5.928571428571429,34.73861720067454,29.089439187669605,18.279594564341096,65.67444545986382,62.34231389341221,188.07741023880817,11.486512991262256,49.0,-37.06214550059258,-51.42500000000018,-157.54274741203108,54.69274741203071,-104.48387370601586,1.6338737060154926,51.58594235241662,61.36363636363637,33.653119898357176,53.0588737060155,8,7.75,72.25,69.75,227.5,121.5,4,0.06851485148514858,2.272727272727273,2487.0,-1.1176470588235294,2484.5,-1.3,2500.0,0.06851485148514858 7322,2023-08-21,2519.0,2548.5,2514.5,2518.5,3899735.0,-0.0023762376237623783,-7.0,0.012048192771084338,34.3906510851419,29.154008884960504,20.563263201254358,64.25778620292112,67.81710909204048,190.19576243235042,10.917110603628737,34.0,-44.940408633567586,-50.625,-152.90267930601567,51.65267930601567,-101.76383965300784,0.5138396530078353,40.69219157602993,61.935483870967744,30.406825803322178,51.138839653007935,8,13.75,78.25,73.5,227.75,105.5,0,0.07979356887653832,-1.3614457831325302,2525.0,2.272727272727273,2487.0,-1.1176470588235294,2484.5,0.07979356887653832 7323,2023-08-22,2534.0,2540.5,2510.5,2518.0,2831246.0,0.005954743946010366,1.0689655172413792,32.0,40.0,30.746403418531507,4.465146923640987,43.61824159453636,52.503733897586244,171.43378380819968,10.547148121915358,30.0,-50.99446800183887,-30.625,-129.36808769951676,68.11808769951676,-79.99654384975838,18.746543849758382,14.5,81.29032258064515,47.70129609179794,49.37154384975831,8,-1.25,63.25,54.0,177.25,36.5,1,0.07932123125493296,-7.0,2519.0,-1.3614457831325302,2525.0,2.272727272727273,2487.0,0.07932123125493296 7324,2023-08-23,2550.0,2567.5,2534.0,2534.0,2271799.0,0.006314127861089203,-3.1875,1.0,45.42372881355932,31.823190196159203,-16.91980158080787,22.26203100826342,36.61160339162598,151.82245494582912,9.052666874734788,33.5,-54.49552793273824,-10.5,-104.06112553052935,83.06112553052935,-57.280562765264676,36.280562765264676,-79.0,81.86528497409327,45.04795341866811,46.78056276526456,8,-19.0,47.25,26.75,144.498046875,27.0,2,0.06882352941176473,1.0689655172413792,2534.0,-7.0,2519.0,-1.3614457831325302,2525.0,0.06882352941176473 7325,2023-08-24,2577.0,2585.0,2556.0,2567.0,2408510.0,0.010588235294117565,1.2307692307692308,0.625,52.442996742671006,34.69486337375265,-52.14705089124618,-10.306972535962814,9.76141695058368,121.75459628355839,8.045648072969488,35.0,-51.86891491493907,19.699999999999818,-66.34429703730802,105.74429703730766,-23.322148518654103,62.72214851865374,-104.07000000000016,92.11822660098522,50.807857373935576,43.02214851865399,8,-49.0,20.25,0.125,93.9849853515625,-46.0,3,0.051610399689561604,-3.1875,2550.0,1.0689655172413792,2534.0,-7.0,2519.0,0.051610399689561604 7326,2023-08-25,2589.0,2602.0,2579.0,2584.5,1380060.0,0.00465657741559955,-1.967741935483871,0.45,55.18341307814992,37.18609675645454,-63.36400008061355,-28.28582958498191,-2.010715453177909,106.85310871859656,6.882124881743495,25.0,-49.64042380879164,34.57499999999982,-42.2708984284518,111.42089842845144,-3.8479492142259915,72.99794921422563,-111.58719999999994,85.79234972677595,40.3731601924892,38.42294921422574,8,-52.5,8.25,2.75,79.25,-82.0,4,0.012746234067207318,1.2307692307692308,2577.0,-3.1875,2550.0,1.0689655172413792,2534.0,0.012746234067207318 7327,2023-08-29,2611.0,2637.0,2580.5,2580.5,2429385.0,0.008497489378138212,-2.7049180327868854,6.777777777777778,60.371517027863774,40.916810168190324,-85.32243959206698,-53.37690564670902,-23.20012858761629,81.53914484644383,6.518744112825561,56.5,-50.84816693378161,56.80000000000018,-19.315839696112107,132.91583969611247,18.74208015194381,94.85791984805655,-126.11196800000016,79.44664031620553,28.629768670201422,38.05791984805622,8,-57.0,-13.75,-10.75,57.25,-147.5,1,0.013596323247797804,-1.967741935483871,2589.0,1.2307692307692308,2577.0,-3.1875,2550.0,0.013596323247797804 7328,2023-08-30,2626.5,2637.56005859375,2617.0,2620.5,1491773.0,0.005936422826503307,-2.1630859375,0.19672131147540983,58.64297253634895,44.84960008913318,-90.5093905805902,-71.43688969223967,-37.676598862065475,63.755664774444085,6.284160576236619,26.56005859375,-44.0468382039453,71.59999999999991,-6.990611465613711,150.19061146561353,32.3046942671931,110.89530573280672,-129.44301055999995,89.32015031283741,38.02636725657919,39.295305732806895,8,-72.219970703125,-29.25,-26.25,11.75,-118.0,2,-0.0007614696363982265,-2.7049180327868854,2611.0,-1.967741935483871,2589.0,1.2307692307692308,2577.0,-0.0007614696363982265 7329,2023-08-31,2622.5,2649.5,2616.0,2632.5,4077565.0,-0.001522939272796453,-1.9130434782608696,-1.6666666666666667,54.794520547945204,48.44315744803939,-72.49959372200738,-68.63232151601187,-33.53275142941675,65.52952902358265,7.103833390006146,33.5,-39.940061541157775,66.125,-16.48115180361765,148.73115180361765,24.821924098191175,107.42807590180882,-111.39270364462482,71.12299465240642,24.91659127256151,41.30307590180881,8,-56.0,-25.25,-22.25,10.3299560546875,-139.5,3,-0.019828408007626308,-2.1630859375,2626.5,-2.7049180327868854,2611.0,-1.967741935483871,2589.0,-0.019828408007626308 7330,2023-09-01,2608.0,2639.5,2606.0,2635.0,1962446.0,-0.005529075309818832,-1.1612903225806452,2.7,63.1163708086785,51.59624118226206,-43.61759192651061,-54.484235494661334,-18.828763993478788,77.16956040243394,7.989255575217754,33.5,-28.378600800085678,50.07499999999982,-35.27830598235914,135.42830598235878,7.39834700882011,92.75165299117953,-80.28557920726962,41.13475177304964,-9.050710593677678,42.67665299117952,9,-28.0,-35.75,9.25,24.8299560546875,-102.0,4,-0.011886503067484622,-1.9130434782608696,2622.5,-2.1630859375,2626.5,-2.7049180327868854,2611.0,-0.011886503067484622 7331,2023-09-04,2581.5,2621.0,2574.5,2615.5,1103302.0,-0.010161042944785259,1.0666666666666667,1.2592592592592593,55.223880597014926,53.91104446135906,-9.230967685536598,-27.877746520262463,6.42705070719785,100.2911504845897,8.536225901274861,46.5,-13.795343559646426,22.59999999999991,-63.392410925936474,108.59241092593629,-20.396205462968283,65.5962054629681,-39.17130970239714,9.333333333333334,-41.41030644549756,42.99620546296822,9,-1.5,-9.25,35.75,51.3299560546875,-41.0,0,-0.019562269998063098,-1.1612903225806452,2608.0,-1.9130434782608696,2622.5,-2.1630859375,2626.5,-0.019562269998063098 7332,2023-09-05,2586.5,2618.0,2561.5,2574.5,4422681.0,0.0019368584156498336,-1.9736842105263157,-0.35294117647058826,69.70387243735763,57.211474732176576,-4.078013684944835,-32.16405182120252,0.5699305711791567,91.90751703808019,8.875706149771132,56.5,2.074470835633292,26.09999999999991,-60.75838443916382,112.95838443916364,-17.329192219581728,69.52919221958155,-31.310752538109682,28.40909090909091,-27.56550977466838,43.429192219581765,9,5.25,-26.25,30.75,44.5,-44.0,1,-0.03073651652812681,1.0666666666666667,2581.5,-1.1612903225806452,2608.0,-1.9130434782608696,2622.5,-0.03073651652812681 7333,2023-09-06,2583.5,2591.5,2558.5,2578.0,2423599.0,-0.0011598685482312465,2.0697674418604652,0.4583333333333333,73.91304347826087,60.37695413936564,7.4672328022566035,-27.461022270697867,3.0148953446914675,92.19060911539327,9.431692979994509,33.0,11.733526705895201,21.125,-65.95927557627601,108.20927557627601,-22.417137788138007,64.667137788138,66.0,27.472527472527474,-33.102041647464006,43.542137788138085,9,19.25,-23.25,46.75,47.5,-46.5,2,-0.046448616218308536,-1.9736842105263157,2586.5,1.0666666666666667,2581.5,-1.1612903225806452,2608.0,-0.046448616218308536 7334,2023-09-07,2581.5,2597.5,2562.0,2573.0,1890775.0,-0.0007741436036384775,-1.3278688524590163,1.5454545454545454,72.88135593220339,62.64788293820257,16.09831641754272,-26.131340342384192,4.5380090432986435,91.09917858126573,9.886012891824807,35.5,22.782425571910153,18.699999999999818,-68.68505231694007,106.08505231693971,-24.9925261584699,62.392526158469536,66.17999999999984,28.39506172839506,-36.57905380035319,43.69252615846992,9,22.5,-21.25,58.75,49.5,-134.5,3,-0.02827813286848735,2.0697674418604652,2583.5,-1.9736842105263157,2586.5,1.0666666666666667,2581.5,-0.02827813286848735 7335,2023-09-08,2592.0,2595.0,2565.5,2585.5,12315317.0,0.004067402672864651,3.72,0.7647058823529411,68.71508379888269,64.15140190717287,8.884084031741168,-38.818480906842524,-6.407293505936195,77.32984728815336,10.143156872284756,29.5,31.627135634430488,29.324999999999818,-57.87608340715542,116.52608340715506,-14.275541703577801,72.92554170357744,53.89639999999963,53.6,-11.342098020422306,43.6005417035777,9,12.0,-31.75,36.5,39.0,-106.0,4,-0.04205246913580252,-1.3278688524590163,2581.5,2.0697674418604652,2583.5,-1.9736842105263157,2586.5,-0.04205246913580252 7336,2023-09-11,2638.5,2643.0,2607.385009765625,2611.5,2231387.0,0.01793981481481488,-1.0218569389197656,4.153846153846154,77.22095671981776,66.02356187294555,-33.364569731173106,-81.87674594644477,-53.01487069301993,28.00529326296737,10.862282601450307,51.0,39.13898758857067,70.97499999999991,-21.874326160369492,163.8243261603693,24.550336919815436,117.39966308018438,5.648471999999856,94.67455621301775,28.13963502614274,46.42466308018459,9,-34.5,-78.25,-12.125,-7.5,-147.0,0,-0.05021792685237825,3.72,2592.0,-1.3278688524590163,2581.5,2.0697674418604652,2583.5,-0.05021792685237825 7337,2023-09-12,2670.0,2687.1689453125,2646.489990234375,2647.0,2535199.0,0.011938601478112654,-2.3870875937633405,0.8518518518518519,78.8135593220339,68.26473818246609,-62.15114940999365,-109.83252266024556,-85.46755517774636,-7.689627932239091,11.888604550680308,48.6689453125,43.39876394664725,96.65000000000009,-6.536647443068887,199.83664744306907,45.0566762784656,148.24332372153458,-111.5,86.65649642903223,21.07973126741075,51.59332372153458,9,-47.16552734375,-90.91552734375,-45.0,-39.0,-163.5,1,-0.04850187265917605,-1.0218569389197656,2638.5,3.72,2592.0,-1.3278688524590163,2581.5,-0.04850187265917605 7338,2023-09-13,2673.5,2682.0,2657.0,2662.0,2078102.0,0.0013108614232208993,-1.3255813953488371,0.5,77.62863534675616,70.80186204900065,-65.13245414599032,-105.05405644090479,-90.01204437083061,-15.151310087129787,12.167767734458465,25.0,46.21417213590712,91.47499999999991,-14.871244335308347,197.82124433530817,38.30187783234578,144.64812216765404,-112.42662109374987,89.07960334859915,24.507235883022204,53.17312216765405,9,-50.66552734375,-94.41552734375,-50.125,-48.9510498046875,-185.5,2,-0.04899943893772207,-2.3870875937633405,2670.0,-1.0218569389197656,2638.5,3.72,2592.0,-0.04899943893772207 7339,2023-09-14,2707.5,2714.0,2662.0,2672.0,3134543.0,0.012717411632691134,1.1443298969072164,3.0869565217391304,78.30802603036877,72.48982374029956,-95.89120863969674,-128.05637306029212,-123.79644286765597,-53.0592901470709,12.188956591145676,52.0,46.38887095408427,114.32499999999982,4.3330026833791635,224.31699731662047,59.32900134168949,169.32099865831015,-143.90470976562483,95.62289562289563,33.10829323002175,54.99599865831025,9,-71.25,-115.0,-96.625,-90.25,-252.5,3,-0.06297322253000925,-1.3255813953488371,2673.5,-2.3870875937633405,2670.0,-1.0218569389197656,2638.5,-0.06297322253000925 7340,2023-09-15,2702.0,2729.5,2698.5,2714.0,8368837.0,-0.0020313942751616354,-2.263157894736842,-0.3380281690140845,75.22321428571428,74.71197192793282,-84.54598489248701,-111.33125409647437,-117.06033625224927,-51.55489417284252,12.229714852937287,31.0,46.2928139358155,98.07499999999982,-10.237547263707256,206.3875472637069,43.91872636814651,152.23127363185313,-132.38852137499998,77.48024223134334,17.1702698107498,54.15627363185352,9,-58.0,-101.75,-91.125,-84.75,-253.0,4,-0.09437453737971868,1.1443298969072164,2707.5,-1.3255813953488371,2673.5,-2.3870875937633405,2670.0,-0.09437453737971868 7341,2023-09-18,2698.0,2724.5,2679.5,2698.0,1566363.0,-0.001480384900074072,-1.4324324324324325,-0.0,71.11650485436893,74.86893108537852,-69.60197159551944,-98.76997934973087,-111.39389325026332,-52.41267960082496,13.123392425724878,45.0,48.16391884777295,85.42500000000018,-23.97493024156165,194.82493024156201,30.725034879219493,140.12496512078087,-118.79521009249993,62.052769191403755,3.991468462147779,54.69996512078091,9,-54.0,-97.75,-93.125,-80.75,-255.5,0,-0.07857672349888811,-2.263157894736842,2702.0,1.1443298969072164,2707.5,-1.3255813953488371,2673.5,-0.07857672349888811 7342,2023-09-19,2720.0,2733.0,2706.237060546875,2708.0,2243148.0,0.008154188287620379,-2.4475264962103345,100.0,72.0,74.65637069890509,-78.97900771999002,-110.61053097153172,-131.0022379465836,-79.75070350445094,14.460984108195852,35.0,49.590606300950185,97.375,-12.757396400238122,207.50739640023812,42.30880179988071,152.4411982001193,-131.77749748694987,82.89473684210526,27.59828965135297,55.06619820011912,9,-72.5,-118.0,-120.625,-102.75,-257.0,1,-0.08400735294117645,-1.4324324324324325,2698.0,-2.263157894736842,2702.0,1.1443298969072164,2707.5,-0.08400735294117645 7343,2023-09-20,2735.0,2738.5,2715.0,2725.5,1950305.0,0.005514705882353033,1.8484848484848484,0.7916666666666666,75.16778523489933,74.91041839920464,-78.48196049742955,-115.71267201780392,-143.06459136998637,-99.35314126901858,15.819820795310626,23.5,56.384032165723966,102.32499999999982,-10.408628756681537,215.05862875668117,45.95818562165914,158.6918143783405,-135.19529768799384,95.42483660130719,40.38998028695289,56.36681437834077,9,-83.0,-130.25,-141.875,-117.75,-277.0,2,-0.0835466179159049,-2.4475264962103345,2720.0,-1.4324324324324325,2698.0,-2.263157894736842,2702.0,-0.0835466179159049 7344,2023-09-21,2725.5,2742.0,2713.0,2733.0,2485448.0,-0.003473491773308912,1.2745098039215685,-0.7894736842105263,76.88787185354691,75.81850596083399,-51.86121290512119,-97.38341029103594,-131.98240351923414,-93.98272857332722,17.3816651020457,29.0,59.76228558797084,84.05000000000018,-28.908725578100984,197.00872557810135,27.57063721094937,140.529362789051,-111.82576791919428,73.6,16.112599318919422,56.47936278905061,9,-50.8074951171875,-119.0,-145.125,-113.75,-322.5,3,-0.08713997431663911,1.8484848484848484,2735.0,-2.4475264962103345,2720.0,-1.4324324324324325,2698.0,-0.08713997431663911 7345,2023-09-22,2710.0,2738.5,2694.0,2710.0,3868934.0,-0.0056870299027701465,-1.78125,-0.0,80.96385542168674,76.23438359437499,-19.961860483397686,-75.26750107660882,-112.85552710193133,-82.04980103799198,18.461493861640673,44.5,62.97381182076606,61.90000000000009,-50.74223756757101,174.5422375675712,5.5788812162145405,118.22111878378564,-80.92667576889107,48.8,-14.16807901389192,56.32111878378564,9,-15.7550048828125,-103.5,-143.25,-111.0,-260.5,4,-0.09409594095940954,1.2745098039215685,2725.5,1.8484848484848484,2735.0,-2.4475264962103345,2720.0,-0.09409594095940954 7346,2023-09-25,2622.0,2724.3798828125,2611.5,2710.5,4321427.0,-0.03247232472324724,-1.0617330194063928,-100.0,56.11015490533563,73.71178310363074,73.14327376100618,16.16007285860678,-22.208677959281886,1.8112464430832915,18.537933990869295,112.8798828125,65.17624790856553,-27.75,-137.68131827127718,82.18131827127718,-82.71565913563882,27.215659135638816,120.0,8.045977011494253,-56.844224882386605,54.9656591356386,9,54.75,-9.25,-57.0,-24.75,-168.0,0,-0.06598016781083138,-1.78125,2710.0,1.2745098039215685,2725.5,1.8484848484848484,2735.0,-0.06598016781083138 7347,2023-09-26,2646.5,2657.5,2614.5,2619.0,2296303.0,0.009344012204424157,-1.356164383561644,-0.3107344632768362,60.09615384615384,71.76372960356383,50.24280739170581,-5.843595880589419,-43.67420749890789,-25.441903762342918,17.988677804554776,43.0,69.53436031365572,-5.025000000000091,-113.45808632767557,103.40808632767539,-59.24154316383783,49.19154316383765,92.88999999999987,26.81992337164751,-41.03519992766218,54.21654316383782,9,30.25,-20.25,-81.5,-49.25,-171.5,1,-0.07708293973172109,-1.0617330194063928,2622.0,-1.78125,2710.0,1.2745098039215685,2725.5,-0.07708293973172109 7348,2023-09-27,2624.5,2653.5,2620.0,2638.0,4949087.0,-0.008312866049499323,-1.9777777777777779,-0.4909090909090909,56.475903614457835,69.33793822401816,72.14837647753893,16.863486342196666,-19.73547654401864,-6.342949844807208,17.400050031038962,33.5,67.03229746665284,-26.925000000000182,-135.45890205256455,81.60890205256419,-81.19195102628237,27.341951026282004,112.33219999999983,9.961685823754788,-60.28716077194126,54.26695102628228,9,52.25,1.75,-59.5,-27.25,-113.5,2,-0.061535530577252806,-1.356164383561644,2646.5,-1.0617330194063928,2622.0,-1.78125,2710.0,-0.061535530577252806 7349,2023-09-28,2570.5,2624.5,2526.5,2572.0,4796112.0,-0.02057534768527336,-1.1899441340782122,0.1111111111111111,47.13715046604527,66.21726446627716,116.97210690625707,70.37625897581802,33.63310997782082,44.46842973479579,17.172436887517307,98.0,59.673458100028256,-78.32499999999982,-192.1393802773332,35.48938027733357,-135.23219013866628,-21.417809861333353,163.82555599999978,20.754716981132077,-49.46854996909275,56.907190138666635,9,63.75,63.75,-5.5,26.75,-44.0,3,-0.043765804318226076,-1.9777777777777779,2624.5,-1.356164383561644,2646.5,-1.0617330194063928,2622.0,-0.043765804318226076 7350,2023-09-29,2577.0,2591.5,2566.0,2578.0,3458168.0,0.0025286909161641447,-1.2173913043478262,0.6666666666666666,40.83457526080476,62.852605622547806,101.55586367944034,64.75474744253233,24.88783679230164,35.527707408611604,17.20239296818588,25.5,52.531049833770794,-70.27500000000009,-187.23134588223047,46.68134588223029,-128.75317294111528,-11.796827058884901,149.01253375999977,25.52053259898632,-39.89095234541743,58.47817294111511,9,57.25,57.25,-12.875,20.25,-63.5,4,-0.06752037252619325,-1.1899441340782122,2570.5,-1.9777777777777779,2624.5,-1.356164383561644,2646.5,-0.06752037252619325 7351,2023-10-02,2531.0,2595.5,2526.5,2577.0,5033362.0,-0.017850213426464867,-1.509090909090909,46.0,30.14285714285714,58.201811971754154,135.6396647036554,112.54781584330158,68.5130778139719,79.21784807252789,18.238823818510397,69.0,40.55591665080192,-113.75,-238.599593722407,11.099593722407008,-176.1747968612035,-51.325203138796496,187.03203240959965,3.435114503816794,-56.83985113674314,62.42479686120341,10,103.25,103.25,31.625,66.25,-9.0,0,-0.03220071118135126,-1.2173913043478262,2577.0,-1.1899441340782122,2570.5,-1.9777777777777779,2624.5,-0.03220071118135126 7352,2023-10-03,2507.0,2539.5,2503.0,2535.0,3337754.0,-0.009482418016594218,-1.0277777777777777,0.6086956521739131,27.530364372469634,52.908765209261965,141.08477614541835,137.3273397018911,89.64928474752287,101.04037201043548,19.75016859887676,36.5,28.430078492643133,-133.7750000000001,-270.89288051859967,3.342880518599486,-202.3339402593001,-65.21605974070008,203.37075111321565,2.6578073089700998,-51.7439730731003,68.55894025929983,10,115.5,115.5,59.875,90.25,19.5,1,-0.02114080574391708,-1.509090909090909,2531.0,-1.2173913043478262,2577.0,-1.1899441340782122,2570.5,-0.02114080574391708 7353,2023-10-04,2463.5,2519.0,2458.410888671875,2505.0,5294088.0,-0.017351416035101708,-1.344860493022289,1.4821428571428572,17.894736842105274,46.3539724302129,158.71276499255873,180.63767793541683,130.39796901431555,141.99203651107018,21.60420982047509,60.589111328125,15.984089563752605,-171.2750000000001,-328.03981714579595,-14.510182854204231,-249.65740857289802,-92.89259142710216,234.42850604642263,3.0640848683156428,-44.218187387908614,78.38240857289783,10,134.9554443359375,136.7054443359375,112.125,133.75,70.0,2,0.004668155063933366,-1.0277777777777777,2507.0,-1.509090909090909,2531.0,-1.2173913043478262,2577.0,0.004668155063933366 7354,2023-10-05,2508.5,2525.75,2467.0,2470.0,5559230.0,0.018266693728435257,-1.6404494382022472,-0.927710843373494,26.93682955899881,40.35096955658091,89.05982763479642,136.9076140883726,83.16118792404268,94.59966686750431,23.362061446968006,62.25,1.2085571737234204,-122.625,-287.7870814772946,42.53708147729458,-205.20604073864706,-40.04395926135294,170.26709665645876,36.53762931487382,-6.63874637098035,82.5810407386472,10,82.8953857421875,91.7054443359375,67.2650146484375,88.75,-31.5,3,0.0009966115208290827,-1.344860493022289,2463.5,-1.0277777777777777,2507.0,-1.509090909090909,2531.0,0.0009966115208290827 7355,2023-10-06,2483.0,2530.5,2456.5,2513.5,3846411.0,-0.010165437512457687,1.2945736434108528,-0.7922077922077922,25.62358276643991,36.96357265225916,88.25453050172382,162.135692085576,105.80795469590521,118.26123342567325,25.259292511097648,74.0,-18.170856731746426,-142.67500000000018,-320.01745046479846,34.667450464798094,-231.34622523239932,-54.003774767601044,178.13860001769217,19.06474820143885,-20.826499142867856,88.67122523239922,10,74.0,116.25,98.875,114.25,59.5,4,0.017519130084575174,-1.6404494382022472,2508.5,-1.344860493022289,2463.5,-1.0277777777777777,2507.0,0.017519130084575174 7356,2023-10-09,2506.0,2521.0400390625,2475.5,2484.0,1963162.0,0.009262988320579923,-1.3353866185897436,-0.7213114754098361,25.791855203619917,33.15198391419984,52.601075014454636,135.6552748034528,79.98584742292269,93.8332719737673,26.229008483814663,45.5400390625,-38.51414036535516,-113.05000000000018,-298.1070040200025,72.00700402000211,-205.5785020100011,-20.52149798999926,134.6747400159229,59.63855421686747,24.146511779723305,92.52850201000112,10,49.0,93.25,70.125,91.25,14.0,0,0.002992817238627321,1.2945736434108528,2483.0,-1.6404494382022472,2508.5,-1.344860493022289,2463.5,0.002992817238627321 7357,2023-10-10,2540.5,2551.0,2492.5,2526.0,2231551.0,0.013766959297685455,2.295774647887324,0.6590909090909091,28.92741061755146,30.091040247876904,1.6580951385521985,95.87139347471157,44.005822979724144,57.923774330531614,26.200342162358197,58.5,-59.442479208954865,-72.07499999999982,-258.6816154973744,114.53161549737479,-165.37830774868735,21.228307748687712,81.75726601433053,88.88888888888889,58.4590059640766,93.3033077486874,10,0.0,58.75,35.625,56.75,-22.5,1,-0.007282031096240926,-1.3353866185897436,2506.0,1.2945736434108528,2483.0,-1.6404494382022472,2508.5,-0.007282031096240926 7358,2023-10-11,2542.5,2554.5,2520.5,2532.5,2964760.0,0.000787246604998959,1.0,0.6896551724137931,29.845814977973575,28.16978074920227,-14.747712665532163,88.06935969934239,40.615237576674645,54.319991306599604,26.13817962499423,34.0,-69.34365344609705,-63.52500000000009,-250.32364616892346,123.27364616892328,-156.92432308446178,29.874323084461594,63.181539412897564,87.75510204081633,60.19232581851856,93.39932308446167,10,-16.5,56.75,33.5,54.75,-43.5,2,-0.006293018682399176,2.295774647887324,2540.5,-1.3353866185897436,2506.0,1.2945736434108528,2483.0,-0.006293018682399176 7359,2023-10-12,2537.0,2571.0,2525.0,2557.0,2717813.0,-0.0021632251720746787,-1.0909090909090908,-2.0,30.51801801801801,27.023496611114858,-16.203379636418504,84.47191249351363,45.26071029589866,57.20991520562029,25.419904875552135,46.0,-84.00215253875285,-60.5,-243.3194392520577,122.31943925205769,-151.90971962602907,30.909719626029073,53.76338547160776,70.3056768558952,43.5526304701443,91.40971962602895,10,-11.0,62.25,44.5,60.25,-15.5,3,-0.0013795821836815048,1.0,2542.5,2.295774647887324,2540.5,-1.3353866185897436,2506.0,-0.0013795821836815048 7360,2023-10-13,2447.0,2556.0,2432.0,2495.5,5760799.0,-0.03547497043752468,-2.159235668789809,2.425,30.38116591928251,27.04997536405101,59.69435521851892,162.7317751576461,133.85856338809253,144.08192978457373,24.880959553524544,124.0,-99.32152167371669,-137.75,-325.3878090056378,49.88780900563779,-231.5689045028189,-43.931095497181104,130.3370469244469,10.79136690647482,-17.570887253308484,93.81890450281881,10,54.5,140.0,135.125,150.25,78.0,4,0.012259910093992632,-1.0909090909090908,2537.0,1.0,2542.5,2.295774647887324,2540.5,0.012259910093992632 7361,2023-10-16,2486.0,2493.5,2447.0,2456.5,2353246.0,0.015937883122190355,1.0898876404494382,-0.6082474226804123,32.57328990228014,27.610300422918847,15.242760525152335,112.81922128117776,94.36425947235784,103.32255696624998,24.875342719350506,46.5,-106.7588978294325,-88.15000000000009,-272.77853175188466,96.47853175188447,-180.46426587594215,4.164265875941965,85.0,38.84892086330935,9.86643799870745,92.3142658759422,10,15.5,101.0,96.125,111.25,40.5,0,0.022727272727272707,-2.159235668789809,2447.0,-1.0909090909090908,2537.0,1.0,2542.5,0.022727272727272707 7362,2023-10-17,2491.5,2503.5,2473.0,2488.5,3819936.0,0.0022123893805310324,1.2592592592592593,0.1016949152542373,35.02252252252252,29.513387720742983,8.172266697346913,94.14996566307127,88.60098312725222,95.96553483821799,24.64425140717338,30.5,-112.81872441718042,-71.22499999999991,-245.86130628737556,103.41130628737574,-158.5431531436875,16.093153143687687,64.5,42.805755395683455,10.945633996713713,87.3181531436878,10,10.0,95.5,90.625,105.75,63.5,1,0.011438892233594178,1.0898876404494382,2486.0,-2.159235668789809,2447.0,-1.0909090909090908,2537.0,0.011438892233594178 7363,2023-10-18,2506.5,2520.5,2476.0,2491.0,5145167.0,0.006020469596628608,1.0459770114942528,5.166666666666667,42.09876543209876,31.198047262198536,-0.09692727277570157,64.45840846847659,73.90955391851321,80.33450240537968,24.16044295968449,44.5,-110.70301002053793,-44.80000000000018,-200.8949103995542,111.29491039955383,-122.84745519977696,33.247455199776596,34.61999999999989,53.597122302158276,19.492337991525858,78.04745519977695,10,-5.0,80.5,94.45947265625,90.75,50.0,2,0.0045880710153600734,1.2592592592592593,2491.5,1.0898876404494382,2486.0,-2.159235668789809,2447.0,0.0045880710153600734 7364,2023-10-19,2488.0,2497.5,2465.5,2485.0,2188879.0,-0.00738080989427492,1.9090909090909092,0.1935483870967742,39.32853717026379,32.72081997373452,16.974377830323647,67.7255295630357,91.5746154428407,98.7760744042198,23.644124521944715,41.0,-105.51781158137601,-51.42500000000018,-186.43192964675563,83.58192964675527,-118.92846482337791,16.078464823377544,40.02559999999994,45.16129032258064,9.558778392545918,67.50346482337783,10,13.5,99.0,112.95947265625,109.25,67.0,3,0.004421221864951752,1.0459770114942528,2506.5,1.2592592592592593,2491.5,1.0898876404494382,2486.0,0.004421221864951752 7365,2023-10-20,2455.0,2477.5,2434.570068359375,2474.0,3400440.0,-0.013263665594855256,2.302302433894231,-6.333333333333333,40.59405940594059,34.365509329547926,50.94198396696174,85.00004605695449,122.64588415769094,131.47725839416125,23.849738310516695,53.429931640625,-92.67308299758315,-71.67500000000018,-185.33019183737542,41.98019183737506,-128.5025959186878,-14.847404081312561,65.5,23.77510519392333,-15.239703682792822,56.827595918687734,10,46.5,132.0,159.375,142.25,94.0,4,0.027087576374745348,1.9090909090909092,2488.0,1.0459770114942528,2506.5,1.2592592592592593,2491.5,0.027087576374745348 7366,2023-10-23,2449.0,2466.5,2437.5,2455.0,1814776.0,-0.0024439918533605276,1.0,0.3157894736842105,42.48704663212436,35.872135553389356,53.64788990238321,81.5562125347301,128.31627590562903,136.93294610426437,26.157173072650775,29.0,-86.0900193123407,-69.02500000000009,-178.38508845725937,40.33508845725919,-123.7050442286295,-14.344955771370678,60.88000000000011,16.792672081916304,-25.71310294572046,54.68004422862961,10,52.5,138.0,173.125,151.25,101.0,0,0.03103307472437722,2.302302433894231,2455.0,1.9090909090909092,2488.0,1.0459770114942528,2506.5,0.03103307472437722 7367,2023-10-24,2442.5,2462.5,2418.5,2434.5,2075284.0,-0.002654144548795423,-1.2,-1.3333333333333333,46.99140401146133,37.77720100155467,50.04773718622391,75.87982665052641,134.01748622434206,142.84531066559248,28.67607745948306,44.0,-76.18970032421657,-65.32499999999982,-161.48893623177764,30.838936231778007,-113.40696811588896,-17.243031884110678,58.034400000000005,23.52941176470588,-22.975482887493573,48.081968115889,10,52.25,137.75,179.625,157.75,72.0,1,0.034390992835209744,1.0,2449.0,2.302302433894231,2455.0,1.9090909090909092,2488.0,0.034390992835209744 7368,2023-10-25,2463.0,2466.0,2442.0,2448.0,4041462.0,0.008393039918116685,1.2857142857142858,1.875,42.98921417565486,39.16288946351431,19.09250872765824,44.96570431712871,114.6651678000876,121.25618070999735,31.295351702167583,24.0,-67.28468589534623,-36.75,-117.55874105929979,44.05874105929979,-77.1543705296499,3.6543705296498956,26.049583999999868,56.32911392405063,8.209680894578582,40.40437052964999,10,24.25,117.25,161.75,139.0,49.0,2,0.03735282176207866,-1.2,2442.5,1.0,2449.0,2.302302433894231,2455.0,0.03735282176207866 7369,2023-10-26,2458.0,2482.5,2447.5,2468.5,2066071.0,-0.002030044660982555,-1.2222222222222223,-0.7,45.88815789473684,40.88588857189813,13.083782190275997,43.32672941052533,121.2780994239256,125.47819620779683,32.15958737513602,35.0,-62.29167519156226,-36.125,-111.68945488531608,39.43945488531608,-73.90722744265804,1.6572274426580407,-39.5,61.71875,9.514140627195047,37.78222744265808,10,11.5,122.25,170.375,146.75,50.0,3,0.04007323026851095,1.2857142857142858,2463.0,-1.2,2442.5,1.0,2449.0,0.04007323026851095 7370,2023-10-27,2403.0,2449.5,2403.0,2435.0,2796039.0,-0.02237591537835637,-1.90625,3.0476190476190474,34.67261904761905,41.119147365824674,68.37653940165956,89.19582399498313,177.20458659575206,179.46031045437394,33.283950681097785,55.0,-59.846705958220355,-82.42500000000018,-157.8803022099055,-6.96969779009487,-120.15265110495284,-44.697348895047526,79.5,0.0,-49.14659142501672,37.72765110495272,10,58.75,167.75,237.59625244140625,203.5,120.5,4,0.06325426550145652,-1.2222222222222223,2458.0,1.2857142857142858,2463.0,-1.2,2442.5,0.06325426550145652 7371,2023-10-30,2449.5,2461.0,2414.0,2414.0,14738750.0,0.019350811485642883,-1.647887323943662,-1.109375,36.92528735632184,41.330565680691265,18.05299381253917,38.23743966273196,130.96546898694123,132.05878181677872,33.767563104397304,58.0,-56.93795983990458,-31.84999999999991,-105.72834951002051,42.02834951002069,-68.78917475501021,5.08917475501039,33.0,58.490566037735846,13.777452313367675,36.939174755010356,10,12.25,114.18994140625,200.87249755859375,157.0,38.0,0,0.04062053480302108,-1.90625,2403.0,-1.2222222222222223,2458.0,1.2857142857142858,2463.0,0.04062053480302108 7372,2023-10-31,2454.0,2471.0,2436.5,2457.0,3338927.0,0.001837109614206911,1.2258064516129032,-0.08450704225352113,37.375178316690445,40.80572266786812,8.576082318335466,31.160859635452653,126.97744812764995,126.85789017317575,33.861235842107114,34.5,-46.99507849508973,-24.699999999999818,-98.50657508870472,49.106575088705085,-61.60328754435204,12.203287544352406,26.909999999999854,64.15094339622641,23.854487436453894,36.90328754435244,10,-3.75,76.25,190.75,152.5,-174.5,1,0.03911980440097795,-1.647887323943662,2449.5,-1.90625,2403.0,-1.2222222222222223,2458.0,0.03911980440097795 7373,2023-11-01,2475.0,2501.0,2436.5,2471.0,2295964.0,0.008557457212713837,1.3035714285714286,-1.3333333333333333,41.53005464480874,41.050335720595335,-19.40246815054161,11.66463722289609,106.26043618742187,105.29594763779278,33.13572809677549,64.5,-40.02932680700269,-4.275000000000091,-77.76146491922646,69.21146491922627,-41.018232459613046,32.468232459612864,-72.0,73.46938775510205,35.44174943799226,36.743232459613104,11,-23.0,53.25,176.5,131.5,-168.5,2,0.01595959595959595,1.2258064516129032,2454.0,-1.647887323943662,2449.5,-1.90625,2403.0,0.01595959595959595 7374,2023-11-02,2511.0,2511.0,2461.5,2490.0,5309210.0,0.014545454545454639,3.7142857142857144,5.25,60.25641025641025,43.23504137064752,-57.88393130075383,-25.442938605948257,70.45177525566169,69.05739200999278,32.45449865339531,49.5,-34.146793746304866,31.59999999999991,-42.10395975942811,105.30395975942793,-5.251979879714327,68.45197987971414,-106.03999999999996,100.0,56.109460060263686,36.85197987971409,11,-54.0,2.75,140.5,95.5,-194.5,3,0.00039824771007568316,1.3035714285714286,2475.0,1.2258064516129032,2454.0,-1.647887323943662,2449.5,0.00039824771007568316 7375,2023-11-03,2526.5,2534.5,2490.5,2514.5,2687379.0,0.006172839506172867,2.142857142857143,0.5714285714285714,57.019064124783355,44.84970998094296,-69.48181618226772,-39.54439487035461,54.4567468055443,53.27082549804891,31.406789107338568,44.0,-33.26258132026123,44.92500000000018,-31.734379897862254,121.58437989786262,6.595310051069191,83.25468994893117,-117.29840000000013,93.3609958506224,46.81549550668402,38.329689948931204,11,-57.75,-27.25,107.75,80.0,-234.0,4,-0.00732238274292496,3.7142857142857144,2511.0,1.3035714285714286,2475.0,1.2258064516129032,2454.0,-0.00732238274292496 7376,2023-11-06,2513.5,2535.5,2483.0,2501.5,2340223.0,-0.005145458143677062,-1.1428571428571428,1.0,53.71621621621622,45.59691133702684,-51.81971428702309,-27.356274709337413,66.41359575216302,65.8738210430256,30.352181481814466,52.5,-29.78107423839083,31.550000000000182,-45.683685042681645,108.78368504268201,-7.066842521340732,70.1668425213411,-96.78049600000031,77.77777777777779,29.488592999446197,38.61684252134093,11,-44.25,-14.25,120.75,93.0,-219.5,0,0.003978516013527056,2.142857142857143,2526.5,3.7142857142857144,2511.0,1.3035714285714286,2475.0,0.003978516013527056 7377,2023-11-07,2522.0,2548.0,2496.5,2516.5,3182322.0,0.00338173861149782,-1.2637362637362637,0.4583333333333333,52.67702936096719,46.673335246505985,-53.48077992068829,-39.32976921703403,56.2384736622671,57.18188469292272,29.940308423856592,51.5,-24.182423132884196,40.97499999999991,-33.7071158046665,115.65711580466632,3.6339420976669317,78.31605790233289,-95.77805632000036,76.68161434977578,27.86325039053765,37.3410579023332,11,-46.5,-35.0,112.25,84.5,-233.0,1,-0.013679619349722394,-1.1428571428571428,2513.5,2.142857142857143,2526.5,3.7142857142857144,2511.0,-0.013679619349722394 7378,2023-11-08,2526.5,2542.0,2518.0,2523.5,5115084.0,0.001784298176050747,-2.4285714285714284,0.5454545454545454,56.98729582577132,47.906572794398706,-53.67002542688033,-47.526623861172084,49.58141679977007,52.52215062191726,29.597711326231863,24.0,-18.691548297925237,46.27500000000009,-25.936294494978483,118.48629449497867,10.169352752510804,82.38064724748938,-88.10025068800041,75.14450867052022,24.795152940838342,36.10564724748922,11,-51.0,-39.5,96.0,80.0,-165.5,2,-0.0977637047298634,-1.2637362637362637,2522.0,-1.1428571428571428,2513.5,2.142857142857143,2526.5,-0.0977637047298634 7379,2023-11-09,2533.5,2537.0,2520.5,2530.0,6265020.0,0.0027706313081337086,2.142857142857143,1.1666666666666667,65.7314629258517,51.357555447535674,-54.57302161474854,-57.76386274933975,40.59017839351645,44.978370116441965,29.668466869353978,16.5,-14.329694015569657,53.44999999999982,-18.196721010719557,125.0967210107192,17.62663949464013,89.2733605053595,-84.14022561920046,77.6923076923077,22.990837460773633,35.82336050535971,11,-52.5,-46.5,65.8304443359375,66.7054443359375,-222.0,3,-0.08959936846260119,-2.4285714285714284,2526.5,-1.2637362637362637,2522.0,-1.1428571428571428,2513.5,-0.08959936846260119 7380,2023-11-10,2477.0,2544.0,2457.0,2529.0,6644203.0,-0.022301164397079187,1.1219512195121952,-14.857142857142858,54.66666666666667,53.328819815351764,15.117537923187683,1.1582855118540465,94.86879988446572,100.71229434123597,28.90064097974824,87.0,-10.970487496172154,-4.550000000000182,-74.51984312814648,65.41984312814611,-39.53492156407356,30.434921564073193,71.0,21.978021978021978,-35.96879927848925,34.98492156407325,11,15.25,10.0,118.8004150390625,123.2054443359375,-153.0,4,-0.06479612434396442,2.142857142857143,2533.5,-2.4285714285714284,2526.5,-1.2637362637362637,2522.0,-0.06479612434396442 7381,2023-11-13,2542.5,2542.5,2489.60205078125,2498.0,6330694.0,0.026443278159063333,1.3774359199438202,-0.8557692307692307,63.9275766016713,56.27908629146075,-40.010638270822255,-63.12847512067947,28.717041994467763,34.252486738448624,28.091320824974055,65.5,-6.5712441739974565,58.125,-16.975546637640036,133.22554663764004,20.574726681179982,95.67527331882002,3.6799999999998363,93.95604395604396,30.347989544413274,37.55027331882,11,-50.25,-55.5,35.625,56.75,-221.0,0,-0.09832841691248773,1.1219512195121952,2477.0,2.142857142857143,2533.5,-2.4285714285714284,2526.5,-0.09832841691248773 7382,2023-11-14,2520.0,2555.0,2497.0,2536.5,1813829.0,-0.008849557522123908,1.1682242990654206,-0.3707865168539326,57.89473684210525,58.097384313382584,-8.005893971422665,-40.45816187490891,50.129204697360365,55.82773721289868,27.373426587728694,58.0,7.084654342392241,34.19999999999982,-42.533578733644845,110.93357873364448,-4.166789366822286,72.56678936682192,-63.0,64.28571428571429,-0.23303587773723677,38.366789366822275,11,-14.0,-33.0,57.125,79.25,-184.0,1,-0.0896825396825397,1.3774359199438202,2542.5,1.1219512195121952,2477.0,2.142857142857143,2533.5,-0.0896825396825397 7383,2023-11-15,2518.0,2562.0,2508.5,2540.5,3114975.0,-0.0007936507936507908,-1.5783132530120483,1.3636363636363635,58.37988826815642,57.88888187024327,0.8214938513160632,-39.581816623483064,51.09241214029544,57.0576081810359,26.982919683570692,53.5,17.48502519739077,31.625,-45.92964966215641,109.17964966215641,-7.152324831078204,70.4023248310782,-59.039999999999964,58.0952380952381,-6.49771374062621,38.777324831078246,11,-8.5,-31.0,51.875,81.25,-233.5,2,-0.09094519459888806,1.1682242990654206,2520.0,1.3774359199438202,2542.5,1.1219512195121952,2477.0,-0.09094519459888806 7384,2023-11-16,2499.0,2538.5,2497.5,2527.0,3631401.0,-0.007545671167593304,-1.6451612903225807,1.2444444444444445,64.90683229813664,58.76530055617141,20.04861040396554,-20.780918944579753,68.87793734886054,75.22506159456361,26.50027607368881,41.0,27.72695594702327,12.074999999999818,-65.6839223176953,89.83392231769494,-26.804461158847516,50.95446115884715,-35.91840000000002,40.0,-31.410098373916256,38.87946115884753,11,10.5,-12.0,63.625,100.25,-209.0,3,-0.055222088835534255,-1.5783132530120483,2518.0,1.1682242990654206,2520.0,1.3774359199438202,2542.5,-0.055222088835534255 7385,2023-11-17,2521.5,2531.0,2485.5,2515.5,2786129.0,0.009003601440576325,2.64,-0.21428571428571427,62.08053691275168,59.69466952245313,-3.615427512580027,-40.099378357755995,45.06137651237259,51.97498136126251,25.660434560579876,45.5,35.993674757222834,31.25,-46.44813382578468,108.94813382578468,-7.59906691289234,70.09906691289234,-54.46166399999993,47.05882352941176,-24.91207423225398,38.849066912892326,11,-12.0,-39.0,41.125,77.75,-235.5,4,-0.08328375966686496,-1.6451612903225807,2499.0,-1.5783132530120483,2518.0,1.1682242990654206,2520.0,-0.08328375966686496 7386,2023-11-20,2525.0,2543.5,2507.0,2524.0,1873967.0,0.0013880626611144642,-1.0857142857142856,0.16666666666666666,61.95286195286195,60.72531758821921,-5.936934271138398,-39.64640553803383,38.75927801814851,47.641835602209085,24.642448135193035,36.5,34.162131615012186,30.949999999999818,-45.68028122100168,107.58028122100131,-7.36514061050093,69.26514061050057,-54.16319743999975,51.633986928104584,-20.44512400000638,38.31514061050074,11,-15.5,-42.5,19.25,62.0,-242.5,0,-0.07960396039603956,2.64,2521.5,-1.6451612903225807,2499.0,-1.5783132530120483,2518.0,-0.07960396039603956 7387,2023-11-21,2526.5,2540.0,2503.5,2521.5,1243044.0,0.0005940594059405946,1.28125,5.0,59.27927927927927,60.97998241638676,-7.522558256290267,-36.39675129252146,33.40134193951053,44.71018593259123,23.34643773127,36.5,32.607616074552425,28.25,-45.64288121833442,102.14288121833442,-8.696440609166984,65.19644060916698,-52.01666954239954,53.59477124183007,-17.55217463519586,36.94644060916719,11,-17.0,-44.0,17.75,60.5,-231.0,1,-0.0811399168810607,-1.0857142857142856,2525.0,2.64,2521.5,-1.6451612903225807,2499.0,-0.0811399168810607 7388,2023-11-22,2555.0,2557.5,2514.0,2531.0,2012166.0,0.01128042746883029,2.0,4.8,58.148148148148145,60.13739188553081,-35.2629642599245,-60.766475516997616,1.182203342435514,14.87384296189066,21.89591901931967,43.5,33.898606920299244,52.15000000000009,-23.925516498651632,128.2255164986518,14.112241750674457,90.18775824932573,-77.01600276070349,96.52777777777779,27.831327157200562,38.037758249325854,11,-45.5,-72.5,-10.75,32.0,-223.5,2,-0.08571428571428574,1.28125,2526.5,-1.0857142857142856,2525.0,2.64,2521.5,-0.08571428571428574 7389,2023-11-23,2556.5,2570.0,2550.5,2562.5,2771250.0,0.0005870841487278788,-1.1666666666666667,-0.25,55.859375,60.269915033678956,-37.05393027110131,-57.45445909236787,-5.1922750221656315,12.47175219010569,20.721749845418486,19.5,35.14468732087107,48.72499999999991,-27.87682421910631,125.32682421910613,10.424087890447026,87.02591210955279,-75.15536265027549,84.02366863905326,17.6850857318786,38.30091210955303,11,-28.75,-70.0,-12.25,30.5,-223.5,3,-0.10639546254645027,2.0,2555.0,1.28125,2526.5,-1.0857142857142856,2525.0,-0.10639546254645027 7390,2023-11-24,2555.0,2578.5,2535.0,2550.0,1569419.0,-0.0005867396831605864,-1.4857142857142858,-0.8333333333333334,58.486707566462165,59.66537402976684,-26.067329898781736,-46.360032785461954,-8.507376136217772,13.586680270012948,19.001064502218913,43.5,34.67576334644173,39.625,-21.88141815042809,101.13141815042809,8.871790924786183,70.37820907521382,-68.33604089125902,68.66666666666667,3.6191209373032223,30.753209075213967,11,-23.0,-64.25,-10.75,32.0,-188.5,4,-0.10371819960861062,-1.1666666666666667,2556.5,2.0,2555.0,1.28125,2526.5,-0.10371819960861062 7391,2023-11-27,2549.0,2574.0,2537.5,2553.5,1950198.0,-0.0023483365949119595,-1.6545454545454545,-0.9,55.578512396694215,59.4080157580545,-21.286885058297685,-34.281150009032444,-7.362523044250338,19.38634939855183,17.514225254894107,36.5,31.001245763376573,28.65000000000009,-26.152132113832067,83.45213211383225,1.2489339430840118,56.05106605691617,-54.989157619958405,60.66666666666667,-2.7890696075020855,27.401066056916065,11,-17.0,-58.25,-4.75,38.0,-189.0,0,-0.10317771675166731,-1.4857142857142858,2555.0,-1.1666666666666667,2556.5,2.0,2555.0,-0.10317771675166731 7392,2023-11-28,2550.0,2565.0,2517.0,2538.0,3849445.0,0.0003923107100822776,1.2857142857142858,-2.6666666666666665,54.92662473794549,59.02431981025328,-19.650301670932095,-29.21835047676086,-14.015386740777103,18.405356187484358,16.39756179674991,48.0,34.91043144971309,24.84999999999991,-21.6745832019692,71.37458320196902,1.587708399015355,48.11229160098446,-49.230025010361715,55.81395348837209,-5.908634945747792,23.262291600984533,11,-18.0,-59.25,-5.75,37.0,-179.0,1,-0.10490196078431369,-1.6545454545454545,2549.0,-1.4857142857142858,2555.0,-1.1666666666666667,2556.5,-0.10490196078431369 7393,2023-11-29,2514.5,2553.5,2514.0,2545.0,1518848.0,-0.013921568627450975,-1.507936507936508,-2.5416666666666665,46.44194756554307,56.972665951076216,17.099173090671684,9.900208818935425,14.819117840813306,53.877796656153805,16.051836391741915,39.5,28.696685131264076,-12.625,-53.1529305899835,27.902930589983498,-32.888965294991976,7.638965294991976,-7.511623009532741,0.7751937984496124,-56.493105229331796,20.263965294991852,11,17.5,-23.75,23.0,65.75,-141.5,2,-0.08709484987074967,1.2857142857142858,2550.0,-1.6545454545454545,2549.0,-1.4857142857142858,2555.0,-0.08709484987074967 7394,2023-11-30,2512.0,2536.5,2498.5,2516.5,6108651.0,-0.0009942334460131264,-1.4126984126984128,0.14754098360655737,58.21596244131455,56.5432687875832,24.179927185046836,13.153346477729428,10.793404378157902,55.688750433721,16.064618824455646,38.0,26.552532019464707,-15.175000000000182,-55.62155342822598,25.271553428225616,-35.39827671411331,5.048276714112944,66.5,16.875,-43.00427369618806,20.22327671411293,11,26.5,-21.25,21.75,68.25,-159.5,3,-0.07185509554140124,-1.507936507936508,2514.5,1.2857142857142858,2550.0,-1.6545454545454545,2549.0,-0.07185509554140124 7395,2023-12-01,2508.0,2532.5,2490.5,2517.5,2301279.0,-0.0015923566878981443,1.1265822784810127,2.111111111111111,38.613861386138616,53.95004650239172,29.126533170989205,16.544557768303093,8.586352267918755,60.05521518620617,16.71912750393971,42.0,24.21419904454433,-18.25,-59.59769133771715,23.09769133771715,-38.923845668858576,2.4238456688585757,68.90000000000009,20.958083832335326,-33.18097497637955,20.673845668858483,12,26.5,-17.25,16.875,72.25,-158.5,4,-0.0697767145135566,-1.4126984126984128,2512.0,-1.507936507936508,2514.5,1.2857142857142858,2550.0,-0.0697767145135566 7396,2023-12-04,2523.5,2537.0,2488.5,2503.0,3854292.0,0.006180223285486397,1.0421052631578946,-2.1578947368421053,51.211072664359854,53.05357910073401,14.965124791195649,1.9311566262722408,-10.231627399744411,44.99956495636161,17.20801368432337,48.5,21.465141391018733,-3.25,-44.18833617079281,37.68833617079281,-23.719168085396177,17.219168085396177,49.94399999999996,45.751633986928105,-6.810484663461345,20.469168085396323,12,10.0,-27.25,-7.25,49.0,-175.5,0,-0.06221517733306914,1.1265822784810127,2508.0,-1.4126984126984128,2512.0,-1.507936507936508,2514.5,-0.06221517733306914 7397,2023-12-05,2487.5,2539.0,2471.884033203125,2513.0,3017476.0,-0.014265900534971232,-1.366073657121709,-1.2439024390243902,41.45658263305322,51.19896071016791,50.12206622102349,37.11698714247177,21.173831167269782,81.26303833245811,18.162710581276258,67.115966796875,17.609686111397423,-37.52500000000009,-82.05585860875271,7.005858608752533,-59.79042930437663,-15.259570695623552,80.84735999999975,19.133470336435344,-31.376755183209234,22.265429304376347,12,37.6920166015625,20.0,25.219970703125,85.0,-137.5,1,-0.0512562814070352,1.0421052631578946,2523.5,1.1265822784810127,2508.0,-1.4126984126984128,2512.0,-0.0512562814070352 7398,2023-12-06,2279.5,2392.5,2233.0,2366.0,13012687.0,-0.08361809045226132,1.2867383512544803,3.392156862745098,20.136054421768705,47.22970286814221,240.19132660037394,237.85871715019312,222.77681633435077,287.8725965251797,20.146036962909868,254.5,7.983899985938024,-233.17500000000018,-351.6291994546077,-114.72080054539265,-292.4020997273042,-173.9479002726962,281.13029385624986,15.196078431372548,-35.1299097903638,59.227099727303816,12,126.25,126.25,210.75,293.0,69.5,2,0.04014038166264533,-1.366073657121709,2487.5,1.0421052631578946,2523.5,1.1265822784810127,2508.0,0.04014038166264533 7399,2023-12-07,2306.5,2318.0,2251.0,2278.0,7647203.0,0.011844702785698713,1.6019417475728155,-0.32947976878612717,21.102150537634415,43.07586319827246,194.44772806151013,203.40938699490926,191.30249901155366,258.64306271445366,22.236544766672054,67.0,-0.823696302150438,-194.82499999999982,-344.31334666783823,-45.336653332161404,-269.569173333919,-120.08082666608061,232.5,24.019607843137255,-25.615893363808947,74.74417333391932,12,97.0,99.25,183.625,266.0,13.0,3,0.028831562974203306,1.2867383512544803,2279.5,-1.366073657121709,2487.5,1.0421052631578946,2523.5,0.028831562974203306 7400,2023-12-08,2316.5,2336.0,2286.0,2306.0,6258203.0,0.004335573379579349,1.02020202020202,0.3684210526315789,22.457067371202115,39.39570263988445,164.34090024648822,190.53756858274346,176.642585344689,245.61875201472685,23.036988329321908,50.0,-12.139137873411073,-176.80000000000018,-347.51225405406694,-6.08774594593342,-262.15612702703356,-91.4438729729668,191.9000000000001,27.287581699346404,-21.182397702802945,85.35612702703345,12,82.5,89.25,168.875,256.0,-27.5,4,0.015540686380315138,1.6019417475728155,2306.5,1.2867383512544803,2279.5,-1.366073657121709,2487.5,0.015540686380315138 7401,2023-12-11,2292.5,2325.0,2261.5,2313.0,5733843.0,-0.010360457586876759,1.853932584269663,-1.9523809523809523,20.822942643391528,35.60640462937845,165.53816398235358,205.37770391629965,197.09065662634112,266.6477191683889,23.94629274894286,63.5,-24.620049687325263,-188.30000000000018,-379.2547755773562,2.6547755773558492,-283.7773877886784,-92.82261221132194,188.36000000000013,19.444444444444446,-27.205046956719894,95.47738778867807,12,100.75,113.25,191.5,280.0,15.0,0,0.024863685932388302,1.02020202020202,2316.5,1.6019417475728155,2306.5,1.2867383512544803,2279.5,0.024863685932388302 7402,2023-12-12,2294.0,2310.5,2277.0,2300.0,4972595.0,0.0006543075245364349,1.4814814814814814,0.2926829268292683,15.106951871657756,32.12473844116897,138.46698807398752,196.13412609712668,192.7566350696893,262.0754104930079,25.259762996104087,33.5,-39.179522254543826,-175.5,-382.74077022177244,31.740770221772436,-279.1203851108862,-71.87961488911378,162.07400000000007,38.24451410658307,-2.009137920892563,103.6203851108863,12,92.0,111.75,190.25,278.5,40.5,1,0.023539668700959027,1.853932584269663,2292.5,1.02020202020202,2316.5,1.6019417475728155,2306.5,0.023539668700959027 7403,2023-12-13,2289.0,2308.0,2276.0,2292.5,5146397.0,-0.0021795989537924942,-1.1694915254237288,0.5833333333333334,14.569536423841043,27.27513555033858,120.82161938392892,192.99323702599577,196.20843125875763,264.2781465002445,26.845088525098724,32.0,-54.1480536037393,-169.05000000000018,-389.8678339479884,51.76783394798804,-279.4589169739943,-58.64108302600607,144.76659999999993,44.70588235294118,9.576214253022947,110.40891697399408,12,97.0,116.75,192.25,283.5,6.0,2,0.02664919178680636,1.4814814814814814,2294.0,1.853932584269663,2292.5,1.02020202020202,2316.5,0.02664919178680636 7404,2023-12-14,2361.0,2387.5,2275.0,2344.0,6566690.0,0.03145478374836164,2.2142857142857144,-4.857142857142857,28.348214285714278,26.134508094735878,28.105313226709768,116.07579661677073,122.01424668019354,189.89511134157465,27.553573193975367,112.5,-68.87852920590012,-90.15000000000009,-314.18103638372304,133.88103638372286,-202.1655181918618,21.86551819186161,52.68993999999975,78.96825396825396,46.09462277243686,112.01551819186155,12,25.0,44.75,120.25,211.5,-47.5,3,-0.0050825921219822545,-1.1694915254237288,2289.0,1.4814814814814814,2294.0,1.853932584269663,2292.5,-0.0050825921219822545 7405,2023-12-15,2311.5,2360.0,2298.0,2342.0,21222849.0,-0.02096569250317659,-1.1565217391304348,-1.7941176470588236,25.83926754832146,23.31541863739828,52.300468628574436,157.0905755866338,169.52169543206946,236.564322289983,28.067123065946564,63.0,-81.03978320071928,-129.1500000000001,-358.90962267233317,100.60962267233299,-244.0298113361664,-14.270188663833778,84.120946,39.682539682539684,9.898044434181624,114.8798113361665,12,74.5,94.25,172.5,261.0,-19.0,4,0.003460956089119671,2.2142857142857144,2361.0,-1.1694915254237288,2289.0,1.4814814814814814,2294.0,0.003460956089119671 7406,2023-12-18,2324.0,2330.5,2293.0,2306.0,5637829.0,0.005407743889249472,1.4193548387096775,-0.5901639344262295,27.534791252485093,21.768552928446265,9.527262162878287,135.71842182835462,154.39184100044895,221.18966208106576,29.01067536350045,37.5,-97.6187881798055,-106.59999999999991,-338.3995050174217,125.19950501742187,-222.49975250871057,9.299752508710753,63.5,43.55555555555555,16.358731517531393,115.89975250871083,12,-11.25,81.75,165.625,248.5,9.0,0,-0.015060240963855387,-1.1565217391304348,2311.5,2.2142857142857144,2361.0,-1.1694915254237288,2289.0,-0.015060240963855387 7407,2023-12-19,2321.5,2339.0,2309.5,2320.5,8253708.0,-0.001075731497418242,-1.565217391304348,0.05555555555555555,29.468085106382986,22.80544522673674,-15.640941272201417,128.66984909970733,153.0665061710838,221.26626198629765,29.855976220595387,29.5,-111.31393191827101,-98.84999999999991,-330.9239673375596,133.22396733755977,-214.88698366877998,17.186983668780158,50.55000000000018,41.333333333333336,10.348447270494916,116.03698366877988,12,-2.25,84.25,168.125,251.0,33.5,1,-0.0060305836743485,1.4193548387096775,2324.0,-1.1565217391304348,2311.5,2.2142857142857144,2361.0,-0.0060305836743485 7408,2023-12-20,2336.0,2378.0,2307.5,2362.5,3878549.0,0.00624596166271818,1.4521739130434783,-26.5,31.742738589211612,23.987732788023095,-23.784808918232557,102.15945209674919,134.7663166489001,204.45047729392718,30.9544071690733,70.5,-129.99604145721196,-73.40000000000009,-299.30789925846557,152.5078992584654,-186.35394962923283,39.55394962923265,-103.0,54.22222222222223,20.566348562213236,112.95394962923278,12,-11.5,69.75,160.5,236.5,16.0,2,-0.0006421232876712146,-1.565217391304348,2321.5,1.4193548387096775,2324.0,-1.1565217391304348,2311.5,-0.0006421232876712146 7409,2023-12-21,2284.5,2350.5,2261.0,2277.0,5521953.0,-0.02204623287671237,-3.5316455696202533,-0.2830188679245283,28.895184135977345,24.703079095220343,27.118061793677498,139.38332912068836,181.96664951753974,253.62307171044768,32.707313245967086,89.5,-147.09224505147904,-111.30000000000018,-332.6241014773145,110.02410147731416,-221.96205073865758,-0.6379492613427828,-48.59999999999991,20.085470085470085,-14.549659370345864,110.66205073865726,12,39.75,121.25,213.75,288.0,54.0,3,0.004596191726854881,1.4521739130434783,2336.0,-1.565217391304348,2321.5,1.4193548387096775,2324.0,0.004596191726854881 7410,2023-12-22,2290.0,2291.5,2276.0,2276.5,1559034.0,0.002407528999781139,-1.1379310344827587,1.8,27.526467757459102,25.447915219005626,19.516045944968027,119.11958464610143,175.04365594361525,246.05949445705164,34.18696271611575,15.5,-137.47286438943638,-92.55000000000018,-305.3080538397717,120.20805383977131,-198.92902691988593,13.829026919885564,-51.25799999999981,24.786324786324787,-8.093884793133125,106.37902691988582,12,34.25,115.75,208.25,282.5,49.5,4,0.010262008733624484,-3.5316455696202533,2284.5,1.4521739130434783,2336.0,-1.565217391304348,2321.5,0.010262008733624484 7411,2023-12-27,2286.0,2304.0,2260.0,2270.0,2648295.0,-0.0017467248908297206,-1.4444444444444444,1.1851851851851851,29.33333333333333,27.028624270302913,25.140891002586613,107.9401839768093,176.2875640524453,248.191214785782,35.82250524683902,44.0,-129.84346616924176,-83.40000000000009,-285.0621980076221,118.26219800762192,-184.23109900381087,17.431099003810687,-44.472839999999906,22.033898305084744,-12.065300477176773,100.83109900381096,12,37.75,119.75,210.0,286.5,79.0,2,0.00284339457567806,-1.1379310344827587,2290.0,-3.5316455696202533,2284.5,1.4521739130434783,2336.0,0.00284339457567806 7412,2023-12-28,2282.5,2307.0,2281.5,2293.5,1826434.0,-0.0015310586176727758,-2.923076923076923,-0.6875,50.53003533568904,31.024235260508245,29.992050184729123,95.25604663642571,176.75666864508275,249.87143495901,37.04075606038689,25.5,-123.24004681240149,-73.52500000000009,-259.6368721290228,112.5868721290226,-166.58093606451166,19.53093606451148,-38.2433831999997,19.06779661016949,-16.70281344562557,93.05593606451141,12,41.25,123.25,213.5,290.0,95.5,3,0.022124863088718527,-1.4444444444444444,2286.0,-1.1379310344827587,2290.0,-3.5316455696202533,2284.5,0.022124863088718527 7413,2023-12-29,2295.5,2310.5,2284.0,2292.5,773815.0,0.005695509309967095,-1.65,-0.2727272727272727,47.95539033457249,33.202810377048046,20.12767886077745,68.5209880925222,160.3307750594713,235.3083640928544,38.2244932555787,28.0,-112.62244160301043,-49.57499999999982,-221.67022302921214,122.5202230292125,-135.62261151460598,36.47261151460634,-48.56851553599972,39.226519337016576,1.88812907446178,86.04761151460617,12,23.5,110.25,200.5,277.0,66.5,4,0.025920278806360164,-2.923076923076923,2282.5,-1.4444444444444444,2286.0,-1.1379310344827587,2290.0,0.025920278806360164 7414,2024-01-02,2331.5,2342.5,2289.8798828125,2303.0,10500029.0,0.015682857765192848,1.0839650371287128,9.5,52.54237288135593,36.169822080718546,-22.90574361343988,19.294261368643674,121.84897165515713,197.47571555337072,38.840917320615354,52.6201171875,-98.97379502977446,-4.550000000000182,-157.67255153789029,148.57255153788992,-81.11127576894523,72.01127576894487,-81.94714522527966,86.66666666666667,46.07173505875153,76.56127576894505,1,-12.5,74.25,164.5,241.0,-12.5,1,0.00879262277503745,-1.65,2295.5,-2.923076923076923,2282.5,-1.4444444444444444,2286.0,0.00879262277503745 7415,2024-01-03,2333.0,2363.0,2323.5,2341.0,11090238.0,0.0006433626420758731,-1.9259259259259258,-0.2807017543859649,57.43119266055046,39.491644459392475,-23.507286430232398,4.228266345312477,118.89728036822453,193.7898903332457,39.14860770536351,39.5,-83.74375096674657,5.699999999999818,-124.30582982879378,135.7058298287934,-59.302914914397206,70.70291491439684,-80.87820232077411,70.87378640776699,26.463189942805016,65.00291491439688,1,-14.0,72.75,174.125,239.5,151.0,2,0.0023574796399485898,1.0839650371287128,2331.5,-1.65,2295.5,-2.923076923076923,2282.5,0.0023574796399485898 7416,2024-01-04,2366.5,2368.0,2335.0,2347.0,2871513.0,0.014359194170595835,1.9333333333333333,-2.4375,61.904761904761905,43.09571965921236,-56.26113004320223,-43.886964148118295,84.49835880517094,159.1229339317897,39.60018482470319,35.0,-77.20589054110633,47.05000000000018,-47.08534489177691,141.18534489177728,-0.017672445888365473,94.11767244588873,-111.86063827435873,98.26589595375722,50.882844342261755,47.06767244588862,1,-47.5,37.0,144.875,206.0,54.5,3,-0.01140925417282912,-1.9259259259259258,2333.0,1.0839650371287128,2331.5,-1.65,2295.5,-0.01140925417282912 7417,2024-01-05,2360.0,2375.0,2351.5,2356.0,2167078.0,-0.0027466723008662264,-2.6153846153846154,0.20512820512820512,61.60130718954248,46.41333839258246,-48.864174420884865,-49.99181028961084,90.2149193460391,164.21472739089313,39.64722208293827,23.5,-64.07113525950217,46.92500000000018,-8.672496157165824,102.52249615716619,19.12625192141695,74.72374807858341,-102.89342550887159,83.51648351648352,34.31614222967465,27.798748078583102,1,-42.5,39.0,151.375,212.5,75.0,4,0.0021186440677967155,1.9333333333333333,2366.5,-1.9259259259259258,2333.0,1.0839650371287128,2331.5,0.0021186440677967155 7418,2024-01-08,2371.0,2379.5,2334.0,2363.5,2860271.0,0.004661016949152552,2.7142857142857144,1.875,52.04081632653062,48.985075302643935,-60.76768619115819,-56.692014132951954,77.88227064093098,152.710431379086,37.01666800433867,45.5,-51.713588236315445,53.34999999999991,-5.573768772158473,112.27376877215829,23.88811561392049,82.81188438607933,-111.47555699869417,90.51552233276308,43.218387814144975,29.461884386079237,1,-51.25,22.25,140.375,201.5,37.5,0,0.002952340784479146,-2.6153846153846154,2360.0,1.9333333333333333,2366.5,-1.9259259259259258,2333.0,0.002952340784479146 7419,2024-01-09,2373.0,2387.5,2371.0,2379.5,7642638.0,0.000843525938422518,-2.142857142857143,-0.8666666666666667,65.56962025316456,53.2120922466112,-54.639719993931976,-56.34330827980784,74.70657538663454,150.46013636219413,34.174243368163225,16.5,-40.60786196692743,52.02500000000009,-11.56950075529312,115.6195007552933,20.227749622353258,83.82225037764692,-108.67653471874655,77.34375,27.882014347368887,31.79725037764666,1,-49.25,13.0,138.375,199.5,26.0,1,-0.00463548251158874,2.7142857142857144,2371.0,-2.6153846153846154,2360.0,1.9333333333333333,2366.5,-0.00463548251158874 7420,2024-01-10,2352.5,2377.0,2352.5,2374.0,2921851.0,-0.008638853771597121,-1.2790697674418605,3.3076923076923075,56.934306569343065,56.278867050612284,-27.202376918531172,-34.79178642828947,95.5415137124478,170.54817592912514,31.814221026420398,24.5,-31.707597549022466,29.72499999999991,-35.356709776001935,94.80670977600175,-2.815854888001013,62.26585488800083,-80.78594263562172,34.57943925233645,-14.98375454586975,32.54085488800096,1,-18.0,33.5,162.125,220.0,69.5,2,-0.014240170031880939,-2.142857142857143,2373.0,2.7142857142857144,2371.0,-2.6153846153846154,2360.0,-0.014240170031880939 7421,2024-01-11,2349.5,2378.5,2341.5,2361.5,7996311.0,-0.0012752391073326264,-1.6428571428571428,0.5581395348837209,56.79611650485437,56.97509829163065,-15.92201596032237,-28.778001019283693,97.3494341477599,172.5078366872758,29.2123166803257,37.0,-15.443601480212692,23.875,-40.61398314726239,88.36398314726239,-8.369491573631421,56.11949157363142,-70.8387860774842,28.971962616822427,-20.738647116308204,32.244491573631294,1,-13.75,36.5,163.125,223.0,64.0,3,0.05724622260055323,-1.2790697674418605,2352.5,-2.142857142857143,2373.0,2.7142857142857144,2371.0,0.05724622260055323 7422,2024-01-12,2348.0,2373.22705078125,2348.0,2359.0,3442806.0,-0.0006384337092998349,-3.5867365056818183,0.9166666666666666,53.108808290155444,57.54770028669542,-4.641894932706691,-24.269329935445967,97.47027570881437,173.04401618147995,26.469802190263024,25.22705078125,1.9742708592025338,19.675000000000182,-43.75193683120051,83.10193683120087,-12.038468415600164,51.38846841560053,-62.80845891283525,26.168224299065418,-22.02275969772391,31.713468415600403,1,-9.31005859375,38.0,166.875,222.75,21.5,4,0.03109028960817728,-1.6428571428571428,2349.5,-1.2790697674418605,2352.5,-2.142857142857143,2373.0,0.03109028960817728 7423,2024-01-15,2350.0,2357.0,2339.0,2347.5,2232514.0,0.0008517887563883608,1.1818181818181819,-0.22727272727272727,72.82229965156795,59.80102548338564,2.1254423057630447,-22.62504425212319,93.40892584214635,169.84253345114394,23.634072871723625,18.0,18.779653485969448,18.625,-42.670552341438,79.920552341438,-12.022776170718771,49.27277617071877,-58.66995137806498,22.68041237113402,-27.865054785501602,30.64777617071896,1,5.5,-37.25,166.34600830078125,213.68994140625,33.5,0,0.036170212765957555,-3.5867365056818183,2348.0,-1.6428571428571428,2349.5,-1.2790697674418605,2352.5,0.036170212765957555 7424,2024-01-16,2349.0,2355.5,2328.0,2335.5,4098676.0,-0.00042553191489358433,1.0754716981132075,5.4,71.22302158273382,61.33345091918379,6.558576504277426,-23.78986810446395,91.1328901597326,169.36756370005514,22.856241915236694,27.5,24.008792294244813,18.22499999999991,-42.076413966138716,78.52641396613853,-11.925706983069176,48.375706983068994,-51.89975429538117,41.584158415841586,-11.714885170762436,30.150706983069245,1,8.75,-29.75,56.75,96.25,21.5,1,0.02532992762877817,1.1818181818181819,2350.0,-3.5867365056818183,2348.0,-1.6428571428571428,2349.5,0.02532992762877817 7425,2024-01-17,2319.5,2336.0,2312.5,2318.5,3635856.0,-0.012558535547041338,-2.6153846153846154,0.07407407407407407,60.182370820668694,61.142074132062326,37.931074021159475,6.682834245103095,116.44682936390109,196.7749656883634,22.140840185498433,36.5,28.983959055869036,-11.675000000000182,-71.54263909263636,48.192639092636,-41.6088195463185,18.258819546318136,-16.97576903765821,10.606060606060606,-44.72084052694326,29.933819546318148,1,30.5,4.25,85.125,123.75,62.5,2,0.03427462815261917,1.0754716981132075,2349.0,1.1818181818181819,2350.0,-3.5867365056818183,2348.0,0.03427462815261917 7426,2024-01-18,2289.0,2318.5,2288.0,2318.5,3353585.0,-0.01314938564345769,1.0677966101694916,-29.5,51.69712793733681,60.041609770706145,62.89576025464885,36.286717007053994,142.73914137212705,224.79216141160396,21.477956415258504,31.5,29.164483141400524,-40.42500000000018,-103.15355053826215,22.30355053826179,-71.7892752691314,-9.06072473086897,98.5,1.1733363888968462,-56.31360476869315,31.364275269131078,1,48.75,34.75,113.375,139.75,99.0,3,0.05810397553516822,-2.6153846153846154,2319.5,1.0754716981132075,2349.0,1.1818181818181819,2350.0,0.05810397553516822 7427,2024-01-19,2307.5,2330.5,2296.5,2304.5,3513310.0,0.008082131935343018,-2.5789473684210527,-0.1016949152542373,53.04568527918781,60.15326187655694,40.41560326785793,17.58572377424798,119.88564925593846,203.5404505410561,20.860902444485973,41.5,28.088296919266668,-21.22499999999991,-84.63467467275768,42.184674672757865,-52.92983733637857,10.47983733637875,78.01000000000022,28.26086956521739,-30.233176969511888,31.704837336378777,1,30.25,16.25,92.0,106.75,64.0,4,0.04593716143011917,1.0677966101694916,2289.0,-2.6153846153846154,2319.5,1.0754716981132075,2349.0,0.04593716143011917 7428,2024-01-22,2334.5,2347.0,2309.0,2314.0,5094859.0,0.01170097508125667,-1.4918032786885247,6.833333333333333,50.79787234042552,58.51195655291928,8.59773634360863,-10.047557859825247,88.61106927717447,173.6703166359016,20.9704281945098,39.5,22.982962627691904,5.849999999999909,-57.526984034133875,69.2269840341337,-25.838492017066983,37.5384920170668,49.059799999999996,68.88888888888889,13.381878533021137,31.68849201706686,1,-1.25,-10.75,61.375,79.75,29.5,0,0.014992503748125996,-2.5789473684210527,2307.5,1.0677966101694916,2289.0,-2.6153846153846154,2319.5,0.014992503748125996 7429,2024-01-23,2295.0,2339.0,2288.0,2321.0,3214092.0,-0.01692011137288496,-1.55,-1.2682926829268293,41.5929203539823,56.807358084545854,40.08527237940916,31.915745851914835,123.06369782036927,210.10522258633455,20.571874059862473,51.0,17.100434952840715,-34.17500000000018,-96.17098883459039,27.820988834590025,-65.17299441729529,-3.1770055827050783,86.64860399999998,11.864406779661017,-39.97627493566187,30.997994417295203,1,38.25,28.75,100.875,110.75,38.5,1,0.03856209150326806,-1.4918032786885247,2334.5,-2.5789473684210527,2307.5,1.0677966101694916,2289.0,0.03856209150326806 7430,2024-01-24,2313.5,2322.0,2299.0,2310.0,3441537.0,0.008061002178649135,1.2439024390243902,-0.1346153846153846,37.44075829383887,54.656762727766356,17.289520914030618,16.091601124844146,101.44867465651987,188.84811135056816,20.1517815645387,27.0,14.191098259786031,-16.84999999999991,-76.56872667588641,42.86872667588659,-46.70936333794316,13.009363337943341,66.2756319199998,43.22033898305085,-2.6343538757388316,29.8593633379433,1,17.113525390625,10.25,82.375,92.25,31.5,2,0.02463799438080838,-1.55,2295.0,-1.4918032786885247,2334.5,-2.5789473684210527,2307.5,0.02463799438080838 7431,2024-01-25,2292.5,2306.5,2286.0,2302.0,2749018.0,-0.009077155824508298,1.2162162162162162,-2.7142857142857144,35.033259423503324,52.64836840924946,32.80340676172955,39.63567461718776,116.91382079627328,207.36402484259997,19.579311850670493,27.5,6.9171647256894175,-38.17500000000018,-96.94061382663222,20.590613826631852,-67.5578069133162,-8.792193086684165,85.44011928159989,10.655737704918032,-29.177753804152843,29.38280691331602,1,29.0,31.25,103.375,113.25,42.0,3,0.03904034896401298,1.2439024390243902,2313.5,-1.55,2295.0,-1.4918032786885247,2334.5,0.03904034896401298 7432,2024-01-26,2333.0,2337.5,2301.5,2301.5,4514759.0,0.017666303162486408,-1.2857142857142858,-3.3157894736842106,42.549019607843135,49.28467062661336,-11.228948390404184,3.281221173463109,71.96081700259583,164.51038917840924,18.70803630952336,45.0,3.7285532165246877,-0.1999999999998181,-54.413418420553626,54.01341842055399,-27.306709210276495,26.90670921027686,41.26251451033568,77.04918032786885,41.824453989850866,27.106709210276886,1,-12.25,-9.25,26.25,72.75,-39.0,4,0.023574796399485676,1.2162162162162162,2292.5,1.2439024390243902,2313.5,-1.55,2295.0,0.023574796399485676 7433,2024-01-29,2355.0,2381.0,2320.5,2330.5,6163864.0,0.009429918559794359,-1.7191011235955056,0.7777777777777778,46.72727272727273,46.562920753784354,-36.258030566420075,-14.790974427767651,45.736119681421314,140.30868931301393,17.476040974883116,60.5,1.0879430983382008,18.824999999999818,-33.16211884992208,70.81211884992172,-7.168559424961131,44.81855942496077,-69.0,72.63157894736842,40.969302523733475,25.993559424960864,1,-21.5,-31.25,7.5,50.75,-51.5,0,0.007006369426751702,-1.2857142857142858,2333.0,1.2162162162162162,2292.5,1.2439024390243902,2313.5,0.007006369426751702 7434,2024-01-30,2352.0,2365.5,2344.0,2358.5,3268265.0,-0.001273885350318471,1.0975609756097562,-0.2653061224489796,49.90291262135922,45.420758731638855,-36.64091161031729,-10.72636653787913,45.00197849209417,141.09912679953186,16.988945167679574,21.5,-0.70440811288654,14.800000000000182,-37.60570479191165,67.20570479191201,-11.402852395955506,41.00285239595587,-64.09999999999991,69.47368421052632,36.60321594278173,26.202852395955844,1,-18.5,-28.25,13.125,53.75,-50.5,1,0.005102040816326481,-1.7191011235955056,2355.0,-1.2857142857142858,2333.0,1.2162162162162162,2292.5,0.005102040816326481 7435,2024-01-31,2338.5,2372.5,2338.301025390625,2367.0,5780559.0,-0.005739795918367374,-1.3668790024162345,4.384615384615385,47.94776119402985,45.00416242682697,-22.53178899503564,3.380106372924274,53.80862299638875,152.12097546801033,16.89382940840145,34.198974609375,-6.558032729095885,1.025000000000091,-51.345617515430604,53.395617515430786,-25.160308757715484,27.210308757715666,-48.73799999999983,55.26315789473685,20.994906858879837,26.185308757715354,1,-5.0,-14.75,26.5,67.25,-49.5,2,-0.0021381227282446513,1.0975609756097562,2352.0,-1.7191011235955056,2355.0,-1.2857142857142858,2333.0,-0.0021381227282446513 7436,2024-02-01,2339.5,2356.5,2320.5,2332.5,3311431.0,0.00042762454564893027,-1.3225806451612903,-0.24561403508771928,48.41121495327103,44.489221279502885,-17.450098693196196,0.2673262016478475,47.91728804096056,147.8810079903451,17.06306959848969,36.0,-12.296947194572112,3.375,-47.20674727997084,53.95674727997084,-21.91587363998542,28.66587363998542,-47.91323999999986,47.79874213836478,11.989286689693373,25.29087363998539,2,-6.0,-15.75,25.5,66.25,-53.0,3,0.002350929685830394,-1.3668790024162345,2338.5,1.0975609756097562,2352.0,-1.7191011235955056,2355.0,0.002350929685830394 7437,2024-02-02,2365.0,2381.5,2350.5,2373.5,4018080.0,0.010899764907031484,1.530612244897959,-1.2142857142857142,52.577319587628864,44.686937640303256,-37.92409601189229,-26.181204015223557,17.67305970096868,118.75346379418033,17.304230561316245,42.0,-13.804121124965604,28.625,-22.500104555292637,79.75010455529264,3.0624477223536815,54.18755227764632,-71.62497519999988,72.95081967213115,34.014960404928026,25.562552277646212,2,-31.25,-30.5,-0.25,40.75,-46.0,4,-0.01289640591966168,-1.3225806451612903,2339.5,-1.3668790024162345,2338.5,1.0975609756097562,2352.0,-0.01289640591966168 7438,2024-02-05,2378.0,2395.5,2360.5,2367.0,4673529.0,0.0054968287526426796,-1.9166666666666667,-1.2941176470588236,54.78547854785479,46.152777439622426,-49.28785817309836,-40.71750020570107,-0.9367039656376619,102.10880139815026,17.333641017532752,35.0,-10.774272544954783,41.27500000000009,-10.932556420201763,93.48255642020195,15.171221789899391,67.37877821010079,-81.09997619199976,76.66666666666667,36.49334052209235,26.103778210100874,2,-37.25,-38.25,-13.25,27.75,-11.5,0,-0.03532380151387726,1.530612244897959,2365.0,-1.3225806451612903,2339.5,-1.3668790024162345,2338.5,-0.03532380151387726 7439,2024-02-06,2362.0,2377.5,2354.0,2365.0,2923332.0,-0.006728343145500415,-1.4736842105263157,-0.2727272727272727,57.34024179620034,48.36383116210703,-25.462047485130824,-26.966429254613104,9.103592913658758,113.79121539361631,17.50369444970753,24.0,-9.469518039732975,25.824999999999818,-24.98659730861391,76.63659730861355,0.41920134569272705,51.23079865430691,-59.18397762047971,55.333333333333336,10.948200721248192,25.4057986543069,2,-21.25,-21.25,0.375,43.75,33.5,1,-0.024767146486028735,-1.9166666666666667,2378.0,1.530612244897959,2365.0,-1.3225806451612903,2339.5,-0.024767146486028735 7440,2024-02-07,2319.0,2357.949951171875,2319.0,2356.0,4883519.0,-0.018204911092294718,-1.1054027660472974,12.333333333333334,54.966887417218544,50.578678716964276,20.562544545561195,14.119043476644038,45.56970674970853,152.26757281890332,17.3880805136278,43.0,-10.572334040649366,-15.5,-66.254310161798,35.254310161798,-40.87715508089923,9.877155080899229,-10.622938963250817,0.0,-47.79183528568226,25.377155080899065,2,29.5,21.75,43.375,86.75,61.5,2,-0.007546356188012027,-1.4736842105263157,2362.0,-1.9166666666666667,2378.0,1.530612244897959,2365.0,-0.007546356188012027 7441,2024-02-08,2484.0,2499.2099609375,2412.0,2428.5,8876516.0,0.0711513583441139,1.0300288695414972,-1.5,69.67670011148272,53.592865439590895,-127.86261486702597,-147.86923799437727,-123.98815205027768,-16.2786591231702,17.605099515833217,180.2099609375,-1.755742401223415,142.7750000000001,58.84929664154788,226.7007033584523,100.81214832077376,184.73785167922642,-170.39556262545557,91.55986669195546,39.59153865236448,41.96285167922612,2,-74.89501953125,-91.39501953125,-121.625,-78.25,-143.5,3,-0.07850241545893721,-1.1054027660472974,2319.0,-1.4736842105263157,2362.0,-1.9166666666666667,2378.0,-0.07850241545893721 7442,2024-02-09,2421.0,2470.0,2410.12109375,2454.5,4401503.0,-0.025362318840579712,-1.1672557613459635,-0.6036036036036037,58.92672858617131,54.94836053502407,-57.06843802627736,-83.39558456847135,-66.40428745052122,42.42148768918469,17.818672856612455,73.87890625,5.938690396499169,76.125,-15.0756896326684,167.3256896326684,30.5246551836658,121.7253448163342,-102.0,56.600644864117925,6.492882624876906,45.60034481633416,2,-11.89501953125,-28.39501953125,-59.75,-15.25,-22.0,4,-0.05555555555555558,1.0300288695414972,2484.0,-1.1054027660472974,2319.0,-1.4736842105263157,2362.0,-0.05555555555555558 7443,2024-02-12,2435.0,2441.5,2401.5,2419.5,4617579.0,0.0057827344072696185,1.8070175438596492,-0.4626865671641791,65.25054466230937,56.65365298401853,-65.40508837453399,-95.60269088671112,-84.62496440772156,23.919883628915613,17.791630271510083,40.0,17.34569162397611,85.875,-13.854568544670656,185.60456854467066,36.01021572766467,135.73978427233533,-101.58320312500018,64.36936082585959,9.03477265763037,49.86478427233522,2,-25.89501953125,-42.39501953125,-76.75,-29.25,-23.0,0,-0.047638603696098514,-1.1672557613459635,2421.0,1.0300288695414972,2484.0,-1.1054027660472974,2319.0,-0.047638603696098514 7444,2024-02-13,2408.5,2445.0,2399.5,2434.0,3379387.0,-0.010882956878850103,-1.0919540229885059,-1.6451612903225807,60.17130620985011,58.011824652442996,-33.57891042634901,-67.89769570230965,-62.66000009318759,45.87017010077216,17.563141351668353,45.5,24.103780680036834,56.40000000000009,-46.80322312388762,159.6032231238878,4.798388438056463,108.00161156194372,-61.81975000000011,49.66429132684856,-6.905133109298653,51.60161156194379,2,0.60498046875,-15.89501953125,-52.0,-2.75,-14.0,1,-0.017438239568196012,1.8070175438596492,2435.0,-1.1672557613459635,2421.0,1.0300288695414972,2484.0,-0.017438239568196012 7445,2024-02-14,2399.0,2420.0,2394.5,2404.5,9844921.0,-0.003944363711853804,-2.5172413793103448,0.21568627450980393,61.69045005488474,59.48729521928897,-16.309611537415094,-54.95388995978146,-57.76997753598698,50.96651575094029,16.97863152830017,25.5,28.22526592209124,42.92500000000018,-61.11207588112984,146.9620758811302,-9.093537940564602,94.94353794056497,-40.117373125000086,4.297585406116225,-55.680402768226074,52.01853794056499,2,10.10498046875,-6.39501953125,-44.125,6.75,-37.0,2,-0.0014589412255106016,-1.0919540229885059,2408.5,1.8070175438596492,2435.0,-1.1672557613459635,2421.0,-0.0014589412255106016 7446,2024-02-15,2422.0,2431.5,2390.5,2392.5,3863298.0,0.009587328053355604,-1.4477611940298507,-5.363636363636363,60.159817351598164,60.32979497084112,-29.476017725317433,-71.12562458386401,-85.70742849474482,25.05700759793399,15.988194869956754,41.0,32.44241603093269,59.27500000000009,-43.707101153047006,162.2571011530472,7.78394942347677,110.76605057652341,-51.89118640000015,39.62264150943396,-17.444299508952973,51.491050576523456,2,-12.89501953125,-29.39501953125,-61.75,-16.25,-46.0,3,-0.01713459950454166,-2.5172413793103448,2399.0,-1.0919540229885059,2408.5,1.8070175438596492,2435.0,-0.01713459950454166 7447,2024-02-16,2413.5,2431.5,2389.5,2425.0,3845246.0,-0.0035094962840627186,2.4285714285714284,-0.3898305084745763,56.890459363957596,60.56368172818588,-14.944356721581698,-57.21040477742508,-81.18488457949206,30.177339314477194,15.323510600021228,42.0,38.6572521231742,45.47499999999991,-56.44523454902492,147.39523454902474,-5.485117274512504,96.43511727451232,-33.063094612999976,43.24324324324324,-11.36516306664069,50.96011727451251,2,-4.39501953125,-20.89501953125,-52.625,-7.75,-38.0,4,-0.03024652993577792,-1.4477611940298507,2422.0,-2.5172413793103448,2399.0,-1.0919540229885059,2408.5,-0.03024652993577792 7448,2024-02-19,2369.5,2399.0,2369.5,2374.5,10649357.0,-0.018230785166770236,-10.8,0.43478260869565216,51.8796992481203,59.95695477839921,30.981115498230793,-11.01878766299842,-35.05014344810388,70.8587793894958,14.94860271864409,44.0,44.16256599770168,-0.27500000000009095,-100.96602034913258,100.4160203491324,-50.620510174566334,50.07051017456615,129.7099609375,0.0,-50.549907331583185,50.345510174566265,2,39.60498046875,23.10498046875,-7.155029296875,36.25,-3.5,0,0.012449883941759943,2.4285714285714284,2413.5,-1.4477611940298507,2422.0,-2.5172413793103448,2399.0,0.012449883941759943 7449,2024-02-20,2383.5,2383.5,2356.5,2366.5,4598112.0,0.005908419497784312,2.176470588235294,-3.4,54.82832618025752,59.94155908540353,22.743317822391873,-19.02400956127849,-47.57913122551872,54.45016413674966,14.02663093059335,27.0,47.05352904425354,9.300000000000182,-85.1392870968998,103.73928709690017,-37.91964354845004,56.519643548450404,113.11576171875004,36.0,-13.377299350227489,47.21964354845004,2,44.35498046875,9.10498046875,-49.375,22.25,5.5,1,0.01195720578980497,-10.8,2369.5,2.4285714285714284,2413.5,-1.4477611940298507,2422.0,0.01195720578980497 7450,2024-02-21,2370.5,2384.5,2354.0,2380.0,8184188.0,-0.005454164044472409,2.2972972972972974,-0.5588235294117647,53.24267782426778,58.11555660904632,48.966154055809056,-1.6177014715512996,-33.55123026430192,64.83771531373895,13.031754353053257,30.5,47.99722877333761,-6.550000000000182,-96.61541482373195,83.51541482373159,-51.58270741186607,38.482707411865704,120.51113124999983,21.29032258064516,-27.118161156856203,45.032707411865864,2,41.5,22.10498046875,-32.0,35.25,35.5,2,0.010124446319341951,2.176470588235294,2383.5,-10.8,2369.5,2.4285714285714284,2413.5,0.010124446319341951 7451,2024-02-22,2382.0,2386.5,2357.0,2365.0,7993247.0,0.004851297194684578,1.2692307692307692,-1.7894736842105263,51.83189655172414,57.32724193855219,23.99970255023527,-6.396758918031992,-43.09479510085475,51.50010517451392,11.746379394108061,29.5,49.7873986155746,0.47499999999990905,-80.31874324396131,81.26874324396113,-39.9218716219807,40.87187162198052,100.79046337499994,36.12903225806451,-8.796000798860781,40.396871621980594,2,17.5,10.60498046875,-45.125,23.75,22.0,3,-0.008396305625524736,2.2972972972972974,2370.5,2.176470588235294,2383.5,-10.8,2369.5,-0.008396305625524736 7452,2024-02-23,2388.0,2395.0,2359.0,2393.0,4253486.0,0.0025188916876575096,7.0,-0.29411764705882354,51.09409190371991,55.75430274315336,14.333721730538855,-8.500872053911735,-47.07665883993741,44.061940530848005,11.442543168393666,36.0,56.285084082260255,3.724999999999909,-73.792043966253,81.24204396625282,-35.033521983126775,42.48352198312659,87.06303557249976,75.55555555555556,33.21445061614638,38.758521983126535,2,11.5,4.60498046875,-57.25,17.75,-12.0,4,-0.005025125628140725,1.2692307692307692,2382.0,2.2972972972972974,2370.5,2.176470588235294,2383.5,-0.005025125628140725 7453,2024-02-26,2371.5,2394.639892578125,2366.0,2387.0,5496797.0,-0.006909547738693456,-1.1615013266509433,3.1,51.03825136612022,54.739518871627816,23.33267023914277,9.80115769599388,-28.54745481724376,59.70779963003588,12.284757284436191,28.639892578125,40.75983607184844,-13.599999999999909,-90.15036181978303,62.95036181978321,-51.8751809098917,24.67518090989188,96.29925343814966,42.68292682926829,1.9032427160974024,38.27518090989167,2,21.25,21.10498046875,-40.75,34.25,-15.5,0,0.0016866961838499783,7.0,2388.0,1.2692307692307692,2382.0,2.2972972972972974,2370.5,0.0016866961838499783 7454,2024-02-27,2364.0,2380.0,2351.0,2366.5,4357661.0,-0.003162555344718543,-1.0350877192982457,0.16129032258064516,55.33175355450237,54.032997038252,26.66011617502045,19.23231334601587,-21.38469397780682,65.5828534954735,13.012975721295339,29.0,34.48625700047387,-21.699999999999818,-97.34070193669913,53.9407019366995,-59.5203509683497,16.120350968350067,96.9712982318606,29.545454545454547,-15.715424556906498,37.82035096834976,2,27.25,28.60498046875,-35.5,41.75,-35.0,1,0.0008460236886633776,-1.1615013266509433,2371.5,7.0,2388.0,1.2692307692307692,2382.0,0.0008460236886633776 7455,2024-02-28,2333.5,2372.5,2329.5,2370.0,5003337.0,-0.01290186125211501,1.072289156626506,14.6,23.826086956521735,49.995915883243505,52.40253688443272,52.00483452709386,10.012478150335482,94.67121686715245,13.74540908853708,43.0,22.42449547769411,-51.94999999999982,-128.27748004833666,24.37748004833702,-90.11374002416824,-13.786259975831399,118.67359437331197,6.106870229007633,-31.9220130138633,38.16374002416834,2,47.0,59.10498046875,-5.0,72.25,-1.5,2,0.02378401542746955,-1.0350877192982457,2364.0,-1.1615013266509433,2371.5,7.0,2388.0,0.02378401542746955 7456,2024-02-29,2345.0,2363.0,2333.5,2350.0,16021178.0,0.004928219412899004,-1.1071428571428572,0.136986301369863,33.89830508474576,47.44123207444219,32.21969035919847,43.1503484279292,-0.8411949847504729,81.44487654334034,14.077301112388874,29.5,14.675971439675777,-40.72499999999991,-116.39219027566332,34.942190275663506,-78.55859513783162,-2.8914048621682014,94.90623493598059,23.66412213740458,-11.519207849500813,37.833595137831736,2,19.25,47.60498046875,-17.8182373046875,60.75,-27.0,3,0.02601279317697225,1.072289156626506,2333.5,-1.0350877192982457,2364.0,-1.1615013266509433,2371.5,0.02601279317697225 7457,2024-03-01,2334.5,2370.5,2330.5,2352.5,3459310.0,-0.004477611940298498,-2.076923076923077,3.6,28.38709677419355,44.830942910672555,33.90001286044071,54.017723464913615,10.277041625370657,89.5890864529083,14.794016182916916,40.0,6.11199871347344,-49.69999999999982,-128.29851344518102,28.89851344518138,-88.99925672259042,-10.40074327740922,94.36561144238249,7.675787911383629,-22.831903235896622,39.29925672259057,3,27.75,65.85498046875,-11.875,71.25,-26.5,4,0.029770828871278576,-1.1071428571428572,2345.0,1.072289156626506,2333.5,-1.0350877192982457,2364.0,0.029770828871278576 7458,2024-03-04,2294.0,2332.0,2281.498046875,2326.5,4650106.0,-0.01734846862283146,1.3219288793103448,1.8055555555555556,26.774847870182555,41.71388976510866,69.91654438533806,92.65232155893227,50.46996154073895,127.44194009450712,15.408222862828108,53.001953125,-4.829696602500462,-86.0,-174.36407938929915,2.3640793892991496,-130.18203969464957,-41.817960305350425,124.92905029814438,12.692086530644616,-14.756578391321543,44.18203969464965,3,44.2490234375,96.35400390625,28.25,111.75,9.0,0,0.03574542284219695,-2.076923076923077,2334.5,-1.1071428571428572,2345.0,1.072289156626506,2333.5,0.03574542284219695 7459,2024-03-05,2303.5,2314.0,2279.0,2291.5,5085627.0,0.0041412380122056724,1.121212121212121,-0.36923076923076925,30.628803245436103,39.20123703412737,53.50139411257442,82.78960083983475,42.427193896588506,115.41098073797093,16.249892648000152,35.0,-13.91649800827554,-73.57499999999982,-168.1055714960553,20.955571496055654,-120.84028574802733,-26.30971425197231,98.93732988736701,26.203208556149733,-4.001492215794556,47.26528574802772,3,33.5,85.60498046875,25.125,102.25,3.5,1,0.022791404384632008,1.3219288793103448,2294.0,-2.076923076923077,2334.5,-1.1071428571428572,2345.0,0.022791404384632008 7460,2024-03-06,2301.5,2318.5,2279.5,2306.0,7243616.0,-0.0008682439765573813,1.6440677966101696,-0.375,23.28159645232816,36.02898146752782,49.93571632403837,87.91897432621226,45.7139224860739,116.2797400647496,16.886925092725825,39.0,-17.821657940747627,-74.69999999999982,-171.7834692416909,22.383469241691273,-123.24173462084536,-26.158265379154273,83.65610370313561,24.59016393442623,-4.240511577173475,48.541734620845546,3,35.5,87.60498046875,27.125,104.25,-14.5,2,0.011948729089723997,1.121212121212121,2303.5,1.3219288793103448,2294.0,-2.076923076923077,2334.5,0.011948729089723997 7461,2024-03-07,2289.0,2300.5,2278.0,2299.5,4386639.0,-0.00543124049532917,2.6,2.3333333333333335,22.875816993464056,32.893617588610496,53.480379732491656,89.65782214347746,59.51088122395413,126.94160912241477,15.996477867320182,23.5,-25.29076339161702,-77.44999999999982,-167.88922064890176,12.98922064890212,-122.66961032445079,-32.23038967554885,81.29424918469658,11.891891891891893,-14.491277139960767,45.21961032445094,3,47.3199462890625,99.60498046875,39.625,116.75,-22.0,3,0.018785495849716005,1.6440677966101696,2301.5,1.121212121212121,2303.5,1.3219288793103448,2294.0,0.018785495849716005 7462,2024-03-08,2286.5,2293.5,2273.0,2288.0,3685121.0,-0.001092179991262543,2.28,0.14285714285714285,27.925531914893625,30.325537649585325,44.77729807632886,85.9726324637245,63.41836294687073,127.48246041569746,15.147480054888076,20.5,-31.589415351431853,-73.22499999999991,-166.54193308291588,20.091933082916057,-119.88346654145789,-26.566533458541926,69.02716931514533,22.88135593220339,-6.556590108131488,46.658466541458,3,40.0,99.60498046875,42.125,119.25,-10.5,4,0.013776514323201372,2.6,2289.0,1.6440677966101696,2301.5,1.121212121212121,2303.5,0.013776514323201372 7463,2024-03-11,2319.0,2344.5,2268.1689453125,2297.0,5707150.0,0.014213863984255504,1.091261772260274,-14.666666666666666,34.38256658595641,27.99785020863577,4.522609324921177,46.73262393146888,32.31342375913755,92.95290072804482,14.27140637736954,76.3310546875,-37.6724706278701,-34.92500000000018,-122.8036693476688,52.95366934766844,-78.86433467383449,9.014334673834128,-46.0,66.59288921868404,36.41587775075445,43.93933467383431,3,1.33447265625,64.689453125,15.125,86.75,-26.0,0,-0.004743423889607579,2.28,2286.5,2.6,2289.0,1.6440677966101696,2301.5,-0.004743423889607579 7464,2024-03-12,2366.5,2400.5,2340.0,2347.0,10271709.0,0.020482966796032676,-2.611940298507463,0.8863636363636364,49.170124481327804,30.813854378058664,-47.59007715712187,-4.295474589296646,-14.371363306256626,43.97433898370946,13.721081497771003,81.5,-43.18031335050546,14.675000000000182,-69.64786010829448,98.99786010829484,-27.48643005414715,56.83643005414751,-98.3310546875,74.30686237611341,41.2292215852726,42.16143005414742,3,-32.16552734375,17.189453125,-26.25,39.25,-56.5,1,-0.026832875554616553,1.091261772260274,2319.0,2.28,2286.5,2.6,2289.0,-0.026832875554616553 7465,2024-03-13,2395.5,2404.0,2367.5,2370.0,7604042.0,0.012254384111557215,-1.3934426229508197,1.3076923076923077,52.61121856866538,32.89306698738307,-74.72905581270834,-35.38535578915935,-42.25071679485336,14.176316081619007,13.291585705272546,37.5,-47.13046958177165,43.84999999999991,-40.07421393263985,127.77421393263967,1.8878930336800295,85.81210696631979,-127.3310546875,93.74222631227039,58.52863011287699,41.96210696631984,3,-59.41552734375,-11.810546875,-54.75,10.25,-35.5,2,-0.03694427050720095,-2.611940298507463,2366.5,1.091261772260274,2319.0,2.28,2286.5,-0.03694427050720095 7466,2024-03-14,2380.5,2403.0,2371.0,2386.5,3650538.0,-0.0062617407639323774,-1.56,-0.23529411764705882,48.598130841121495,35.138737439263956,-60.52909328056967,-24.932126828258333,-27.361236647363967,28.378770117508793,12.64847653149902,32.0,-53.41600997692467,30.925000000000182,-47.55079244582885,109.40079244582921,-8.312896222914333,70.1628962229147,-104.18119140625004,82.69909627510047,50.416110482389236,39.23789622291446,3,-44.41552734375,3.189453125,-35.875,25.25,-20.5,3,-0.039277462717916434,-1.3934426229508197,2395.5,-2.611940298507463,2366.5,1.091261772260274,2319.0,-0.039277462717916434 7467,2024-03-15,2340.5,2385.89990234375,2340.5,2377.0,40520113.0,-0.01680319260659524,-1.4876658818493151,6.083333333333333,44.67353951890034,37.12748095578815,-21.89050973210169,9.822067256216997,12.270707812560431,67.44431572731082,11.683200667554724,45.39990234375,-46.347481825871455,-5.425000000000182,-77.94670274077725,67.09670274077689,-41.68585137038872,30.835851370388355,-56.52031992187494,53.25074950931404,21.362786742020813,36.26085137038863,3,-4.41552734375,28.58447265625,60.35498046875,65.25,5.5,4,-0.031403546250801107,-1.56,2380.5,-1.3934426229508197,2395.5,-2.611940298507463,2366.5,-0.031403546250801107 7468,2024-03-18,2399.0,2404.5,2353.0,2365.5,10741231.0,0.024994659260841656,1.3146067415730338,-0.9178082191780822,55.11695906432749,39.848387157887196,-71.44291679549406,-48.85960722433447,-46.27977825643757,8.013222668902017,11.35229570166727,64.0,-43.12701513061165,51.59999999999991,-24.07214602620479,127.27214602620461,13.763926986897786,89.43607301310203,-107.81910072656228,91.47286821705426,56.83944325687042,37.836073013102265,3,-62.66552734375,-42.41552734375,1.85498046875,4.5,-62.0,0,-0.051271363067945,-1.4876658818493151,2340.5,-1.56,2380.5,-1.3934426229508197,2395.5,-0.051271363067945 7469,2024-03-19,2412.0,2436.0,2392.5,2420.0,6008554.0,0.00541892455189652,1.175,-0.23880597014925373,62.09553158705702,44.161046617301515,-75.35839193727088,-62.836650739076504,-59.24471994521173,-5.771892920715345,11.561210134526053,43.5,-37.01239415661803,63.17500000000018,-16.33552561901024,142.6855256190106,23.419737190495198,102.93026280950517,-111.7535726684373,74.86910994764398,35.11423302096818,39.755262809505204,3,-59.91552734375,-55.41552734375,-11.14501953125,-13.0,-86.0,1,-0.049336650082918765,1.3146067415730338,2399.0,-1.4876658818493151,2340.5,-1.56,2380.5,-0.049336650082918765 7470,2024-03-20,2394.5,2416.0,2365.0,2412.5,11036138.0,-0.007255389718076266,3.08,2.25,57.48865355521936,48.006917346385436,-48.36513244646221,-45.79434050025975,-41.25141295398362,11.711452374591317,11.580314376511144,51.0,-26.810954459855566,44.47499999999991,-37.11026376226755,126.06026376226737,3.6823681188661794,85.26763188113364,-80.67821540159366,56.54450261780105,14.144770437302405,40.792631881133715,3,-42.41552734375,-42.41552734375,6.35498046875,-1.25,-49.5,2,-0.035289204426811493,1.175,2412.0,1.3146067415730338,2399.0,-1.4876658818493151,2340.5,-0.035289204426811493 7471,2024-03-21,2362.0,2373.0,2341.639892578125,2358.5,5092338.0,-0.013572770933389045,1.459616268382353,-0.19444444444444445,53.90070921985815,50.89304815804816,-4.9406757832402945,-15.673082496754432,-8.528874117432679,43.26317025793924,11.350200545117195,52.860107421875,-18.550944854815498,12.974999999999909,-67.44198890945836,93.39198890945818,-27.233494454729225,53.18349445472904,-35.96039386143411,22.5130890052356,-23.276048618414734,40.208494454729184,3,-9.91552734375,-9.91552734375,38.85498046875,24.0,-11.0,3,-0.0008467400508044287,3.08,2394.5,1.175,2412.0,1.3146067415730338,2399.0,-0.0008467400508044287 7472,2024-03-22,2376.0,2390.5,2366.5,2369.0,4919211.0,0.00592718035563089,-3.0,2.0,62.576687116564415,54.025728217004605,-5.487009558316004,-32.27283233626167,-22.090708907334374,28.314818141718206,11.048819501374266,28.5,-7.528008407583002,27.574999999999818,-51.789764155602825,106.93976415560246,-12.107382077801503,67.25738207780114,-38.96435447529075,36.413807021492936,-13.001657495591836,39.68238207780136,3,12.0,-23.91552734375,24.85498046875,10.0,-27.0,4,-0.006734006734006703,1.459616268382353,2362.0,3.08,2394.5,1.175,2412.0,-0.006734006734006703 7473,2024-03-25,2375.5,2383.0,2342.0,2366.0,6941062.0,-0.00021043771043771642,2.3469387755102042,1.3571428571428572,61.35646687697161,55.37976626096503,4.32518942586421,-33.157815813089655,-21.213795565670807,27.518620568729148,10.521936408495863,41.0,5.595741303493924,26.875,-52.75432215816727,106.50432215816727,-12.939661079083635,66.68966107908363,60.5,35.883922080005384,-15.787471487993827,39.814661079083635,3,12.75,-23.41552734375,25.35498046875,10.5,-4.5,0,-0.012418438223531836,-3.0,2376.0,1.459616268382353,2362.0,3.08,2394.5,-0.012418438223531836 7474,2024-03-26,2366.0,2375.0,2355.0,2369.5,16497916.0,-0.00399915807198481,1.7586206896551724,-0.3684210526315789,59.93836671802774,56.19389383311639,15.362317522962712,-24.77028364499438,-11.407263996306028,35.079204351414774,10.423604877591057,20.5,17.134693332865936,17.27500000000009,-62.440596440033005,96.99059644003319,-22.582798220016684,57.132798220016866,68.11999999999989,32.75964528086309,-21.414609159347883,39.85779822001664,3,22.25,-13.91552734375,34.85498046875,20.0,-11.0,1,-0.012256973795435333,2.3469387755102042,2375.5,-3.0,2376.0,1.459616268382353,2362.0,-0.012256973795435333 7475,2024-03-27,2389.0,2391.5,2349.0,2365.0,8579397.0,0.009721048182586678,1.9310344827586208,-6.857142857142857,64.92537313432835,58.00803186569494,-9.673994571409366,-45.744518529061224,-32.87613172809961,10.006351870381877,11.06153941643235,42.5,26.555228979434105,37.5,-43.83167959205139,118.83167959205139,-3.165839796025466,78.16583979602547,43.27759999999989,94.98597149250588,33.998330934493104,40.66583979602568,3,-0.75,-36.91552734375,21.22998046875,-22.89501953125,-2.0,2,-0.026370866471326915,1.7586206896551724,2366.0,2.3469387755102042,2375.5,-3.0,2376.0,-0.026370866471326915 7476,2024-03-28,2406.0,2412.0,2384.5,2386.5,3985602.0,0.007115948095437474,-1.3404255319148937,0.8125,67.09585121602288,60.49939983204189,-25.341337813179507,-61.0713973611073,-47.1326327505717,-8.78111751437882,11.886098106387543,27.5,29.625226372776524,51.44999999999982,-33.35621873921309,136.25621873921273,9.046890630393136,93.8531093696065,24.472048000000086,91.42857142857143,24.56237571571934,42.40310936960648,3,-17.1800537109375,-53.91552734375,-3.697509765625,-30.89501953125,0.0,3,-0.02535328345802157,1.9310344827586208,2389.0,1.7586206896551724,2366.0,2.3469387755102042,2375.5,-0.02535328345802157 7477,2024-04-02,2404.0,2432.0,2404.0,2412.0,5179073.0,-0.0008312551953449931,-6.0,-0.41025641025641024,63.322884012539184,61.411169270732074,-14.959788341158855,-56.49414895156815,-42.952210482357714,-8.734084307942794,12.687474100583952,28.0,29.51008221406346,45.97499999999991,-41.038897861514215,132.98889786151403,2.468051069242847,89.48194893075697,-62.0,68.88888888888889,1.9059944842225889,43.506948930756955,4,-15.1800537109375,-51.91552734375,-7.947509765625,-24.39501953125,-3.0,1,-0.02204658901830281,-1.3404255319148937,2406.0,1.9310344827586208,2389.0,1.7586206896551724,2366.0,-0.02204658901830281 7478,2024-04-03,2376.0,2402.7939453125,2371.5,2391.0,11090968.0,-0.011647254575707144,-1.6078287760416667,1.875,51.58597662771285,60.24344094191606,10.54330187634514,-23.22678097017524,-13.922618946367038,17.05845119058631,12.680633154154473,32.5,31.151823672051705,13.875,-68.01316185892301,95.76316185892301,-27.069080929461506,54.81908092946151,-32.19999999999982,32.53012048192771,-32.14140265785291,40.94408092946151,4,10.8199462890625,-23.91552734375,20.052490234375,3.60498046875,57.0,2,-0.011363636363636354,-6.0,2404.0,-1.3404255319148937,2406.0,1.9310344827586208,2389.0,-0.011363636363636354 7479,2024-04-04,2356.0,2377.360107421875,2348.0,2373.0,5821846.0,-0.008417508417508435,1.2830374940673943,1.1333333333333333,43.2013769363167,58.65596576203799,24.322049855283694,0.9571254822340052,8.169196672751696,34.60050700813372,12.42156226752707,29.360107421875,37.0306888408345,-8.75,-85.95751258784185,68.45751258784185,-47.353756293920924,29.853756293920924,-10.435999999999694,9.523809523809524,-49.344273353194566,38.60375629392092,4,30.8199462890625,-3.91552734375,36.677490234375,23.60498046875,104.0,3,0.006366723259762397,-1.6078287760416667,2376.0,-6.0,2404.0,-1.3404255319148937,2406.0,0.006366723259762397 7480,2024-04-05,2329.0,2351.0,2324.0,2335.0,15122460.0,-0.011460101867572181,-2.375,0.35294117647058826,41.48760330578512,57.276731771585425,45.8783864475472,31.75087484266942,36.39399709919962,59.86274951086807,12.395810156897578,32.0,33.849900767928375,-37.125,-110.4726760296412,36.22267602964121,-73.79883801482083,-0.4511619851791693,103.0,4.62962962962963,-49.10798012390566,36.673838014820625,4,49.0,23.08447265625,62.927490234375,50.60498046875,136.0,4,0.011163589523400574,1.2830374940673943,2356.0,-1.6078287760416667,2376.0,-6.0,2404.0,0.011163589523400574 7481,2024-04-08,2332.0,2343.0,2317.0,2330.0,6457362.0,0.0012881064834693312,1.1666666666666667,-0.3333333333333333,48.399246704331446,55.70146061467065,42.661697127442494,33.87425137507671,35.355906862379925,54.07894656860208,12.381810147933274,26.0,26.581185609203658,-36.27500000000009,-102.2546419958212,29.70464199582102,-69.26482099791065,-3.285179002089535,97.84000000000015,13.043478260869565,-39.07213945004331,32.989820997910506,4,42.5,20.08447265625,54.552490234375,47.60498046875,134.0,0,0.02358490566037741,-2.375,2329.0,1.2830374940673943,2356.0,-1.6078287760416667,2376.0,0.02358490566037741 7482,2024-04-09,2318.0,2342.0,2316.0,2332.0,17350537.0,-0.006003430531732468,-1.8888888888888888,-7.0,31.67420814479638,52.40343186665118,53.159473435683594,53.07640683090358,49.88994992717198,65.54473343827885,12.242584646293714,26.0,21.52366202259782,-51.84999999999991,-110.73266655862881,7.032666558628989,-81.29133327931459,-22.408666720685233,107.32639999999992,2.3043082012219136,-42.98088190400102,29.44133327931456,4,56.0,34.08447265625,60.427490234375,61.60498046875,168.0,1,0.03796376186367567,1.1666666666666667,2332.0,-2.375,2329.0,1.2830374940673943,2356.0,0.03796376186367567 7483,2024-04-10,2308.0,2350.0,2301.0,2339.0,17753114.0,-0.004314063848144922,-1.1777777777777778,2.2142857142857144,26.146788990825698,48.648812119184285,58.75655186578069,65.57196961023965,59.60956866520701,72.95857726101895,12.743822307853653,49.0,19.696854374310078,-61.30000000000018,-122.34821218126172,-0.25178781873864864,-91.82410609063118,-30.775893909369188,110.76681599999984,9.167090299292454,-31.038516517534028,30.524106090630855,4,58.5,44.08447265625,73.302490234375,71.60498046875,167.0,2,0.04029462738301559,-1.8888888888888888,2318.0,1.1666666666666667,2332.0,-2.375,2329.0,0.04029462738301559 7484,2024-04-11,2303.0,2320.0,2298.998046875,2308.0,4953865.0,-0.002166377816291143,-2.230099128867528,0.16129032258064516,27.737226277372258,44.51679580174473,60.21215600163396,69.11431621048632,64.36201987545428,75.6204669851113,12.063944281782641,21.001953125,13.00279997529924,-63.125,-131.0087047340735,4.75870473407349,-97.06685236703697,-29.183147632963028,106.34547071999987,7.695774647887324,-29.18549984500394,33.94185236703679,4,62.4990234375,49.08447265625,61.301513671875,76.60498046875,173.0,3,0.05644811115935733,-1.1777777777777778,2308.0,-1.8888888888888888,2318.0,1.1666666666666667,2332.0,0.05644811115935733 7485,2024-04-12,2307.0,2330.0,2298.0,2306.0,5738210.0,0.0017368649587494733,-2.764705882352941,-0.2,34.4632768361582,40.890954203981984,48.45252876375025,61.286350293848045,60.591059450227476,68.92261871050005,11.182108962580273,32.0,6.577611828634872,-54.69999999999982,-125.97441409976409,16.574414099764454,-90.33720704988218,-19.062792950117455,91.31072833549979,17.307692307692307,-20.507418352293172,35.637207049882235,4,58.0,45.08447265625,56.052490234375,72.60498046875,166.0,4,0.06631989596879073,-2.230099128867528,2303.0,-1.1777777777777778,2308.0,-1.8888888888888888,2318.0,0.06631989596879073 7486,2024-04-15,2287.0,2304.0,2276.0,2300.0,5249113.0,-0.008669267446900775,1.6666666666666667,-13.0,25.683060109289627,36.70875154806536,55.64932731761564,77.91726636520525,80.56018165638898,86.02519730251697,10.427088396718837,31.0,0.36849191649071145,-70.02500000000009,-148.05298081121236,8.002980811212183,-109.03899040560646,-31.011009594393727,99.2734409352397,14.864864864864865,-22.172128059654668,39.01399040560615,4,52.39697265625,65.08447265625,76.052490234375,92.60498046875,177.0,0,0.0778312199387845,-2.764705882352941,2307.0,-2.230099128867528,2303.0,-1.1777777777777778,2308.0,0.0778312199387845 7487,2024-04-16,2267.0,2279.889892578125,2257.0,2270.0,7963773.0,-0.008745080891998214,1.009667116798491,0.23076923076923078,23.209876543209887,33.555851538676144,60.538456516709175,97.1072371229211,99.47419849392281,102.95811095273893,10.673242249115491,30.0,-10.937236067957201,-86.34999999999991,-173.9868703950142,1.2868703950143754,-130.16843519750728,-42.53156480249254,103.83515920430636,10.75268817204301,-25.338357794141857,43.81843519750723,4,50.1800537109375,79.5,95.46246337890625,112.60498046875,157.0,1,0.08778120864578742,1.6666666666666667,2287.0,-2.764705882352941,2307.0,-2.230099128867528,2303.0,0.08778120864578742 7488,2024-04-17,2276.0,2288.0,2252.0,2267.0,6988255.0,0.003970004411115946,1.1818181818181819,-3.0,27.72277227722772,31.83600657655515,40.076150049033004,82.6578209023769,89.05131252321462,90.45715775892313,10.443576218038972,36.0,-25.5619786797256,-71.19999999999982,-162.53362786481148,20.133627864811842,-116.86681393240588,-25.53318606759376,76.62153373161755,30.76923076923077,-5.505968692126469,45.66681393240588,4,25.5,68.0,80.302490234375,103.60498046875,114.0,2,0.09226713532513187,1.009667116798491,2267.0,1.6666666666666667,2287.0,-2.764705882352941,2307.0,0.09226713532513187 7489,2024-04-18,2293.0,2309.0,2287.0,2292.0,3803904.0,0.00746924428822493,-3.0,0.1111111111111111,25.51020408163265,30.060739996093762,14.751031247337323,59.32727019709819,71.31243794900547,69.995565644409,9.368638381056549,33.0,-38.65854588009097,-48.25,-137.284883760894,40.78488376089399,-92.76744188044722,-3.7325581195527775,41.50965765992623,52.56410256410257,22.735761336378204,44.51744188044704,4,8.0,51.0,59.011962890625,90.689453125,88.0,3,0.0793720017444397,1.1818181818181819,2276.0,1.009667116798491,2267.0,1.6666666666666667,2287.0,0.0793720017444397 7490,2024-04-19,2310.0,2316.0,2280.4990234375,2301.0,14031357.0,0.0074138682948103884,2.381045386904762,9.0,25.51020408163265,27.51751303801612,-5.841886463668288,37.59992386218437,55.14210147421181,49.62163565681385,8.93310758725881,35.5009765625,-45.49373419270614,-27.02500000000009,-113.40023707028104,59.350237070280855,-70.21261853514034,16.162618535140155,9.657919281139584,90.625,65.75534625049448,43.18761853514041,4,-9.0,34.0,49.011962890625,73.689453125,46.0,4,0.07186147186147185,-3.0,2293.0,1.1818181818181819,2276.0,1.009667116798491,2267.0,0.07186147186147185 7491,2024-04-22,2360.0,2365.489990234375,2338.0,2349.0,4672734.0,0.02164502164502169,1.5013662112629123,1.2222222222222223,40.98360655737705,28.55189063941397,-57.49903675073165,-13.236221592178481,1.2506182511478983,-3.3999966812612,9.12129224868371,55.489990234375,-47.0735332452673,23.074999999999818,-63.18304310323674,109.33304310323638,-20.05402155161846,66.2040215516181,-108.0,95.16257757795442,72.72731884791544,43.129021551618344,4,-51.2550048828125,-16.0,-0.113037109375,23.689453125,29.0,0,0.04788135593220333,2.381045386904762,2310.0,-3.0,2293.0,1.1818181818181819,2276.0,0.04788135593220333 7492,2024-04-23,2360.0,2389.0,2359.0,2377.0,8443655.0,0.0,-2.1578947368421053,-1.5454545454545454,46.2962962962963,30.790724784466256,-56.89826569282877,-15.279762907378426,-0.690109896731883,-6.468272376346249,9.12471762069636,30.0,-46.0056055581058,23.875,-61.14504407630375,108.89504407630375,-18.635022038151874,66.38502203815187,-105.73020019531259,78.83211678832117,55.29134539741295,42.51002203815186,4,-39.5,-16.0,-0.113037109375,23.689453125,55.0,1,0.04406779661016946,1.5013662112629123,2360.0,2.381045386904762,2310.0,-3.0,2293.0,0.04406779661016946 7493,2024-04-24,2346.0,2378.0,2344.0,2368.0,4867784.0,-0.0059322033898304705,-1.6153846153846154,1.2941176470588236,47.61904761904762,32.999816044652405,-41.282387932564234,-3.7978643768387883,10.715136226565392,4.9177266503302235,9.589669963984301,34.0,-48.23045481813915,11.349999999999909,-71.79673142925185,94.49673142925167,-30.223365714625743,52.92336571462556,-86.34099218749998,60.36902029611628,33.607103450211824,41.57336571462583,4,-25.5,-2.0,6.58447265625,37.689453125,89.0,2,0.03324808184143224,-2.1578947368421053,2360.0,1.5013662112629123,2360.0,2.381045386904762,2310.0,0.03324808184143224 7494,2024-04-25,2337.0,2359.0,2323.0,2348.0,8465160.0,-0.0038363171355498826,1.1818181818181819,0.5,52.08333333333333,34.95760009989409,-30.119704419312257,3.075831487555206,17.816608268665732,11.264771133706745,9.89602264019758,36.0,-45.161539890529184,3.800000000000182,-78.04606861278035,85.64606861278071,-37.12303430639031,44.72303430639067,-72.1673525000001,52.07416407902434,21.58268691419836,40.923034306390356,4,-16.5,7.0,9.45947265625,46.689453125,85.0,3,0.02267864783910989,-1.6153846153846154,2346.0,-2.1578947368421053,2360.0,1.5013662112629123,2360.0,0.02267864783910989 7495,2024-04-26,2326.0,2355.0,2325.0,2344.0,3107068.0,-0.004706889174154849,-2.0,1.6363636363636365,48.5,37.49281564330635,-18.038013279725874,9.606564064925351,27.05737606637831,19.584786420216915,9.848212799061642,30.0,-40.00201051850581,-4.050000000000182,-81.589735144732,73.48973514473164,-42.81986757236609,34.71986757236573,-56.200658400000066,4.545454545454546,-26.99010255996559,38.76986757236593,4,-5.5,16.0,28.33447265625,57.689453125,101.0,4,0.023645743766122163,1.1818181818181819,2337.0,-1.6153846153846154,2346.0,-2.1578947368421053,2360.0,0.023645743766122163 7496,2024-04-29,2345.0,2369.0,2336.0,2336.0,4146654.0,0.008168529664660307,-6.333333333333333,-0.5,56.58536585365853,41.20120334446731,-31.229632536898862,-14.964981800300848,5.741181781787418,-2.259412759493898,9.477020566165647,43.0,-34.48472024083276,18.0,-51.32456084852811,87.32456084852811,-16.662280424263827,52.66228042426383,-70.43263206400025,33.33333333333333,-1.821302207606223,34.66228042426405,4,-24.5,-3.0,7.08447265625,38.689453125,89.0,0,0.004690831556503294,-2.0,2326.0,1.1818181818181819,2337.0,-1.6153846153846154,2346.0,0.004690831556503294 7497,2024-04-30,2351.0,2365.0,2343.0,2348.0,397624.0,0.0025586353944562212,-2.3846153846153846,0.3333333333333333,60.69651741293533,44.864952803990384,-26.888815661430726,-26.49774865622294,-2.2790245578921713,-10.522779749723213,8.687067352272368,22.0,-31.07452258409694,26.65000000000009,-33.760089781156694,87.06008978115688,-3.5550448905783014,56.85504489057848,-71.85532678144045,50.90909090909091,11.952198265611486,30.205044890578346,4,-16.25048828125,-9.0,1.08447265625,32.689453125,86.0,1,0.016163334751169822,-6.333333333333333,2345.0,-2.0,2326.0,1.1818181818181819,2337.0,0.016163334751169822 7498,2024-05-01,2349.0,2347.0,2343.0,2346.0,112407.0,-0.0008507018290089263,-9.0,1.0,61.61616161616162,48.8767258633825,-15.024813846252982,-28.063041511477422,-0.9456548223638492,-7.499587856840662,8.704093736341509,8.0,-23.691876710586712,26.0,-30.639209034015494,82.6392090340155,-2.3196045170075195,54.31960451700752,-65.46111371018287,56.52173913043478,13.048288543275525,28.31960451700772,5,-14.25048828125,-7.0,21.042236328125,34.689453125,53.0,2,0.02809706257982114,-2.3846153846153846,2351.0,-6.333333333333333,2345.0,-2.0,2326.0,0.02809706257982114 7499,2024-05-02,2371.0,2377.0,2334.0,2358.0,4846270.0,0.009365687526607047,2.44,4.333333333333333,64.81481481481481,53.24390483373607,-27.711070341913,-51.52328599536577,-23.821718532053183,-28.769192406529783,9.526496783191542,43.0,-12.306621570554853,47.25,-11.583842749139876,106.08384274913988,17.833078625430062,76.66692137456994,-83.24266916177567,88.46153846153845,39.95660803517427,29.416921374569966,5,-15.0,-29.0,-0.832763671875,12.689453125,17.0,3,0.026992830029523462,-9.0,2349.0,-2.3846153846153846,2351.0,-6.333333333333333,2345.0,0.026992830029523462 7500,2024-05-03,2355.0,2391.0,2355.0,2371.0,4176106.0,-0.00674820750738081,-3.5,-1.2307692307692308,66.03773584905662,56.02769697725602,-5.203768375604341,-35.284619400150405,-8.482673201264333,-12.284092544027772,10.184902854440612,36.0,-2.219137258935916,29.949999999999818,-30.499108652164068,90.3991086521637,-0.27455432608212504,60.17455432608176,-63.192962395304676,36.84210526315789,-15.260508277061632,30.224554326082043,5,2.0,-13.0,15.167236328125,28.689453125,26.0,4,0.02845010615711252,2.44,2371.0,-9.0,2349.0,-2.3846153846153846,2351.0,0.02845010615711252 7501,2024-05-07,2387.0,2402.5,2363.0,2366.0,7443536.0,0.013588110403397025,-1.9259259259259258,-1.3125,76.78571428571428,59.41541008719135,-36.84577496067686,-66.35494071968924,-41.15614862077473,-43.224777843665834,10.815831851287008,47.5,8.601785892074531,59.19999999999982,-7.283397215112473,125.68339721511211,25.9583013924439,92.44169860755574,-89.24138465158649,77.37226277372264,19.211364667356335,33.24169860755605,5,-24.25,-45.0,-16.832763671875,-3.310546875,-9.0,1,0.01675743611227487,-3.5,2355.0,2.44,2371.0,-9.0,2349.0,0.01675743611227487 7502,2024-05-08,2406.0,2410.0,2384.0,2397.0,4695037.0,0.007959782153330597,2.0588235294117645,0.42857142857142855,77.77777777777777,62.76638010482803,-54.34995180154374,-82.66231078527244,-60.816155511086436,-61.06817542122599,11.513915483771656,26.0,19.468543367338498,73.80000000000018,-1.0713985163156394,148.671398516316,36.36430074184227,111.23569925815809,-99.86207387945979,94.73684210526315,31.743297645619535,37.435699258157946,5,-39.5,-64.0,-35.54779052734375,-22.310546875,-14.0,2,0.011637572734829682,-1.9259259259259258,2387.0,-3.5,2355.0,2.44,2371.0,0.011637572734829682 7503,2024-05-09,2401.0,2425.0,2391.0,2408.0,9954842.0,-0.0020781379883624274,-1.5185185185185186,-0.7777777777777778,74.32432432432432,65.23760132604924,-45.51403034466466,-74.13888674129521,-56.015945052434745,-54.84906995502479,12.028526377500986,34.0,23.79730108750573,64.15000000000009,-15.774372147410304,144.0743721474105,24.187813926294893,104.11218607370529,-84.4758664915139,73.62637362637363,8.928840736769487,39.96218607370511,5,-26.0,-62.5,-30.54779052734375,-17.310546875,8.0,3,0.014993752603082111,2.0588235294117645,2406.0,-1.9259259259259258,2387.0,-3.5,2355.0,0.014993752603082111 7504,2024-05-10,2433.0,2447.0,2386.0,2409.0,5574236.0,0.013327780091628494,1.3461538461538463,-3.4285714285714284,75.9493670886076,68.28753100256121,-69.80511143856165,-101.08281851135962,-87.60622661727211,-86.58114415845466,12.673347733437645,61.0,27.440368129830404,89.65000000000009,0.6833592974589919,178.6166407025412,45.16667964872977,134.1333203512704,-103.4587625125323,84.78260869565217,22.399553292133334,44.48332035127044,5,-42.5,-83.5,-63.54779052734375,-49.310546875,-8.0,4,-0.012741471434443041,-1.5185185185185186,2401.0,2.0588235294117645,2406.0,-1.9259259259259258,2387.0,-0.012741471434443041 7505,2024-05-13,2460.0,2465.0,2417.0,2432.0,2995655.0,0.011097410604192337,1.5263157894736843,1.1666666666666667,73.3644859813084,70.1518776834112,-84.70602042251039,-122.30328340774258,-112.89106172304946,-112.3631207816934,13.744318361181302,48.0,32.8431163029627,109.0,7.732246520733042,210.26775347926696,58.366123260366294,159.6338767396337,-114.01453576077756,95.09803921568627,35.33866762014195,50.63387673963358,5,-60.5,-101.5,-90.54779052734375,-76.310546875,-20.0,0,-0.029268292682926855,1.3461538461538463,2433.0,-1.5185185185185186,2401.0,2.0588235294117645,2406.0,-0.029268292682926855 7506,2024-05-14,2465.0,2475.0,2441.0,2458.0,13880656.0,0.00203252032520318,1.5185185185185186,0.25,73.97260273972603,71.62699827527682,-79.22531894480744,-119.40624711295459,-116.45316950001143,-116.30324639399441,14.432253711245696,34.0,38.54661489674345,105.09999999999991,-3.5062904061769586,213.70629040617678,50.79685479691125,159.40314520308857,-99.97221003905315,89.01098901098901,30.3561763256142,54.30314520308844,5,-60.5,-101.5,-99.957763671875,-81.310546875,-5.0,1,-0.034077079107505126,1.5263157894736843,2460.0,1.3461538461538463,2433.0,-1.5185185185185186,2401.0,-0.034077079107505126 7507,2024-05-15,2466.0,2494.0,2450.0,2470.0,5595607.0,0.00040567951318459805,-1.4444444444444444,-0.5714285714285714,79.126213592233,73.57255960595141,-69.50640715251984,-110.39317212435162,-115.63551279528838,-116.1868791291572,14.863871477573253,44.0,46.758069742868884,96.15000000000009,-13.08133346493696,205.38133346493714,41.534333267531565,150.76566673246862,-81.17721223202352,74.07407407407408,14.990186079555436,54.615666732468604,5,-52.0,-93.0,-102.707763671875,-82.310546875,22.0,2,-0.035685320356853234,1.5185185185185186,2465.0,1.5263157894736843,2460.0,1.3461538461538463,2433.0,-0.035685320356853234 7508,2024-05-16,2486.0,2493.0,2448.0,2464.0,4008299.0,0.008110300081102917,1.5,-5.5,84.33179723502305,75.74111320819678,-76.02400746929334,-120.00663834900297,-132.2423423949549,-135.17440291551566,15.535029462234498,45.0,52.832592646379,105.65000000000009,-5.94376515314525,217.24376515314543,49.85311742342765,161.44688257657253,-79.34176978561891,92.5925925925926,31.274439601254613,55.79688257657262,5,-61.5,-113.0,-122.957763671875,-102.310546875,49.0,3,-0.037811745776347494,-1.4444444444444444,2466.0,1.5185185185185186,2465.0,1.5263157894736843,2460.0,-0.037811745776347494 7509,2024-05-17,2475.0,2496.0,2469.0,2487.0,8293019.0,-0.004424778761061954,-1.25,-0.5454545454545454,84.33179723502305,77.77378669552638,-54.44574807575964,-99.78876875669494,-118.2132933829921,-122.39330414755295,16.867214237885186,27.0,57.96092238129995,85.55000000000018,-25.73432054877867,196.83432054877903,29.907839725610756,141.1921602743896,-50.873415828495126,73.41772151898735,4.715038059620355,55.64216027438932,5,-45.5,-101.0,-115.707763671875,-91.310546875,40.0,4,-0.026666666666666616,1.5,2486.0,-1.4444444444444444,2466.0,1.5185185185185186,2465.0,-0.026666666666666616 7510,2024-05-20,2476.0,2483.0,2466.0,2477.0,4311279.0,0.00040404040404040664,1.6153846153846154,0.08333333333333333,82.9145728643216,78.45477098203831,-40.76362071820404,-92.45503473329882,-116.04569601257344,-121.67612767987703,18.422021682005933,17.0,63.856232090887715,78.25,-32.845738702700146,189.34573870270015,22.702130648649927,133.79786935135007,-37.4987326627961,63.63636363636363,-9.146204593099547,55.547869351350045,5,-36.0,-102.0,-117.208251953125,-92.310546875,35.0,0,-0.02059773828756062,-1.25,2475.0,1.5,2486.0,-1.4444444444444444,2466.0,-0.02059773828756062 7511,2024-05-21,2473.0,2491.0,2447.0,2462.0,8303522.0,-0.0012116316639741997,-1.146341463414634,-11.0,81.12244897959184,78.8264011155732,-27.135176478883295,-84.90860482859262,-109.44467589461783,-116.89509435630544,19.63176753113646,44.0,67.64677572852816,69.59999999999991,-44.855047484770694,184.0550474847705,12.372476257614835,126.82752374238498,23.0,53.06122448979592,-21.5592275184664,57.22752374238527,5,-32.0,-99.0,-114.457763671875,-89.310546875,-40.0,1,-0.013344116457743582,1.6153846153846154,2476.0,-1.25,2475.0,1.5,2486.0,-0.013344116457743582 7512,2024-05-22,2464.0,2488.0,2447.0,2463.0,4349319.0,-0.003639304488475492,-1.4848484848484849,0.09090909090909091,78.32512315270935,79.27093431872709,-10.105351958641677,-71.37724371154354,-96.79339652618592,-106.09242917108168,20.41348489570933,41.0,72.9034452435717,55.40000000000009,-60.19712252840327,170.99712252840345,-2.398561264201362,113.19856126420154,31.019999999999982,34.69387755102041,-40.47204298395221,57.79856126420164,5,-23.0,-90.0,-118.25927734375,-80.310546875,-34.0,2,-0.0016233766233766378,-1.146341463414634,2473.0,1.6153846153846154,2476.0,-1.25,2475.0,-0.0016233766233766378 7513,2024-05-23,2424.0,2479.0,2424.0,2450.0,10983314.0,-0.016233766233766267,-3.230769230769231,-26.0,61.990950226244344,77.71999911179785,37.437222552384355,-26.597741616773874,-54.579371617319794,-64.7116339548852,21.317976286057423,55.0,72.15654855244065,11.5,-100.40879745298525,123.40879745298525,-44.4543987264924,67.4543987264924,70.05960000000005,0.0,-70.44856132491057,55.95439872649258,5,32.5,-50.0,-92.15997314453125,-45.89501953125,27.0,3,0.0264026402640265,-1.4848484848484849,2464.0,-1.146341463414634,2473.0,1.6153846153846154,2476.0,0.0264026402640265 7514,2024-05-24,2390.0,2418.0,2390.0,2400.0,3038194.0,-0.014026402640264002,-4.6,0.38461538461538464,57.32217573221757,75.9375201952322,72.29926353102383,12.202078812760647,-20.24608253376391,-30.089346328282772,22.399416821105454,34.0,68.71874655742113,-25.15000000000009,-131.92329648423492,81.62329648423474,-78.53664824211728,28.2366482421171,101.25721599999997,0.0,-71.61379056093531,53.38664824211731,5,53.0,-1.75048828125,-67.25,-14.39501953125,43.0,4,0.060669456066945626,-3.230769230769231,2424.0,-1.4848484848484849,2464.0,-1.146341463414634,2473.0,0.060669456066945626 7515,2024-05-28,2381.0,2397.0,2378.0,2395.0,3860230.0,-0.003765690376569042,1.1111111111111112,1.4,48.611111111111114,73.11957668094165,77.01342154387794,26.91368861749288,-11.945402249493782,-20.537026398816124,23.413558022812577,19.0,66.86876756219863,-36.90000000000009,-136.60461637417302,62.80461637417284,-86.75230818708633,12.952308187086146,104.18178304000003,2.6548672566371683,-65.41198309171179,49.852308187086415,5,56.0,7.24951171875,-58.5,-5.39501953125,74.0,1,0.05627887442251156,-4.6,2390.0,-3.230769230769231,2424.0,-1.4848484848484849,2464.0,0.05627887442251156 7516,2024-05-29,2356.0,2398.0,2352.0,2381.0,3133945.0,-0.010499790004199872,-1.7878787878787878,1.7857142857142858,38.73873873873874,68.63207947499785,94.90617075160026,55.63233348193853,12.53392620941031,4.340627529063568,24.27512579415396,46.0,60.98742436518478,-62.44999999999982,-160.57017336438912,35.670173364389484,-111.51008668219447,-13.389913317805167,120.60724039680008,2.941176470588235,-59.20118376394683,49.06008668219475,5,68.0,53.5,-33.5,19.60498046875,114.0,2,0.06578947368421062,1.1111111111111112,2381.0,-4.6,2390.0,-3.230769230769231,2424.0,0.06578947368421062 7517,2024-05-30,2389.0,2392.0,2336.0,2351.0,3572246.0,0.014006791171477184,1.5454545454545454,-1.52,47.599999999999994,64.5507686711064,55.69165171863051,27.009981607257032,-19.324500723804704,-28.48728076772477,25.3246698272305,56.0,54.91236430417939,-31.34999999999991,-125.35621480018199,62.65621480018217,-78.35310740009072,15.653107400090903,75.14651635712016,37.06293706293706,-22.650775102899132,47.003107400091025,5,27.0,20.5,-62.62750244140625,-13.39501953125,71.0,3,0.01841774801172047,-1.7878787878787878,2356.0,1.1111111111111112,2381.0,-4.6,2390.0,0.01841774801172047 7518,2024-05-31,2415.0,2428.0,2374.0,2403.0,7423571.0,0.010883214734198399,1.8421052631578947,0.3157894736842105,46.31147540983606,60.32628846830784,20.742455881853402,6.543550012502237,-45.74318700603362,-54.33789185988735,26.12867886346527,54.0,48.31879373517177,-8.650000000000091,-96.54533249092219,79.24533249092201,-52.59766624546137,35.29766624546119,33.76893439426567,85.86956521739131,28.115435882153832,43.94766624546106,5,-1.5,-5.5,-82.75,-39.39501953125,43.0,4,0.006211180124223503,1.5454545454545454,2389.0,-1.7878787878787878,2356.0,1.1111111111111112,2381.0,0.006211180124223503 7519,2024-06-03,2435.0,2450.0,2430.0,2439.0,6217147.0,0.008281573498964745,-1.8571428571428572,-0.3333333333333333,44.72573839662448,56.083084638563726,-6.177914547094588,-8.870695453145345,-66.35719691932036,-74.10262159947933,26.448718699240526,35.0,40.72773453441778,8.150000000000091,-76.2657007097705,92.56570070977068,-34.05785035488498,50.35785035488516,-99.0,86.8421052631579,32.41500171210372,42.20785035488518,6,-21.5,-25.5,-102.75,-74.0,42.0,0,0.006570841889117052,1.8421052631578947,2415.0,1.5454545454545454,2389.0,-1.7878787878787878,2356.0,0.006570841889117052 7520,2024-06-04,2422.0,2432.0,2388.0,2430.0,7667528.0,-0.005338809034907577,6.333333333333333,2.0,41.224489795918366,51.6499780626,-1.8364806740246422,9.91446000562155,-53.57076390347311,-60.61323064591761,26.41347098008825,47.0,28.862696109742956,-8.199999999999818,-85.63955197786345,69.23955197786381,-46.91977598893163,30.519775988931997,-83.7199999999998,75.43859649122807,24.337447352667,38.71977598893186,6,-10.0,-11.5,-89.75,-73.5,66.0,1,0.004541701073492943,-1.8571428571428572,2435.0,1.8421052631578947,2415.0,1.5454545454545454,2389.0,0.004541701073492943 7521,2024-06-05,2427.0,2449.0,2423.0,2449.0,4964372.0,0.002064409578860449,1.3636363636363635,2.75,42.16867469879518,47.632594901053984,-15.698664141988047,8.500642163838165,-57.68290130363039,-65.04189509649132,25.987951201680104,27.0,17.122180206404664,-5.199999999999818,-79.96165636985279,69.56165636985315,-42.580828184926304,32.18082818492667,-86.48559999999998,79.82456140350878,30.322757656902084,37.380828184926415,6,-19.5,-12.0,-95.75,-78.5,55.0,2,0.01153687680263693,6.333333333333333,2422.0,-1.8571428571428572,2435.0,1.8421052631578947,2415.0,0.01153687680263693 7522,2024-06-06,2434.0,2442.0,2401.0,2417.0,4904974.0,0.002884219200659288,1.4848484848484849,-0.7727272727272727,38.983050847457626,45.076161636744345,-30.621907378212654,3.906157774048552,-64.14672318413159,-71.40010385412916,25.55838606658464,41.0,5.797337855751721,0.40000000000009095,-73.33751455424635,74.13751455424654,-36.46875727712313,37.26875727712331,-91.2958880000001,78.94736842105263,33.454731170327534,36.868757277123294,6,-41.0,-19.0,-102.75,-90.0,73.0,3,0.014790468364831444,1.3636363636363635,2427.0,6.333333333333333,2422.0,-1.8571428571428572,2435.0,0.014790468364831444 7523,2024-06-07,2437.0,2452.0,2414.0,2434.0,2396694.0,0.0012325390304026573,1.303030303030303,0.17647058823529413,41.66666666666667,43.33666062946091,-35.295645097977285,3.943666435702653,-66.54851101065833,-73.76628646411473,24.71156778931631,38.0,-5.467542803023662,1.599999999999909,-70.52678894985411,73.72678894985393,-34.4633944749271,37.66339447492692,-92.14997024000013,76.5625,33.17281699116868,36.06339447492701,6,-43.0,-22.0,-98.625244140625,-93.0,39.0,4,0.009437833401723328,1.4848484848484849,2434.0,1.3636363636363635,2427.0,6.333333333333333,2422.0,0.009437833401723328 7524,2024-06-10,2402.0,2428.0,2393.0,2423.0,3026316.0,-0.014361920393926919,1.2580645161290323,-7.0,35.87786259541984,41.921855238828556,1.7718979112596571,38.4747666205144,-31.038407805536735,-38.313590578606636,23.56487606510662,44.0,-17.300032201777867,-31.84999999999991,-105.51002986699177,41.810029866991954,-68.68001493349584,4.980014933496022,-52.86397143039994,21.875,-18.170659830034722,36.83001493349603,6,-8.0,13.0,-63.625244140625,-58.0,62.0,0,0.023313905079100694,1.303030303030303,2437.0,1.4848484848484849,2434.0,1.3636363636363635,2427.0,0.023313905079100694 7525,2024-06-11,2388.0,2417.0,2369.0,2399.0,6334505.0,-0.005828476269775229,1.0425531914893618,0.5238095238095238,34.43223443223444,41.44335476032807,18.851730717817645,49.333490674281165,-17.421940785792685,-23.46667726476926,22.214147536354286,48.0,-23.27987717558699,-42.25,-117.54835393465828,33.04835393465828,-79.89917696732937,-4.6008230326706325,-34.749412573184145,22.89156626506024,-14.867104577171979,37.64917696732925,6,6.0,28.0,-39.0,-44.0,109.0,1,0.03726968174204348,1.2580645161290323,2402.0,1.303030303030303,2437.0,1.4848484848484849,2434.0,0.03726968174204348 7526,2024-06-12,2381.0,2410.0,2371.0,2385.0,10329499.0,-0.002931323283082099,-2.25,0.36363636363636365,34.68634686346863,40.00850441182458,33.26956650761895,52.40456538087892,-11.442766655532978,-15.164872542176909,20.621444303920082,39.0,-26.01125903480579,-45.05000000000018,-121.54829719470854,31.448297194708175,-83.29914859735436,-6.800851402646003,-23.79943607025689,14.457831325301203,-22.70996712628121,38.249148597354086,6,29.5,35.0,-31.5,-37.0,175.0,2,0.04493910121797562,1.0425531914893618,2388.0,1.2580645161290323,2402.0,1.303030303030303,2437.0,0.04493910121797562 7527,2024-06-13,2378.0,2397.0,2367.5,2383.0,2978887.0,-0.0012599748005039935,-1.2692307692307692,1.25,40.17094017094017,39.326222718613934,38.604835820255175,51.09337994706175,-9.455024163232338,-11.162688745937885,18.6614578479867,29.5,-25.58264214967221,-43.65000000000009,-120.5950248041463,33.295024804146124,-82.12251240207343,-5.177487597926756,-17.007458627446795,12.42603550295858,-28.2269696326663,38.472512402073114,6,31.75,38.0,-25.625,-34.0,187.0,3,0.04373423044575264,-2.25,2381.0,1.0425531914893618,2388.0,1.2580645161290323,2402.0,0.04373423044575264 7528,2024-06-14,2392.0,2398.818115234375,2374.0,2385.0,2678196.0,0.005887300252312766,1.4052954120625607,-1.4,50.46728971962617,39.964172865614124,23.466989899557575,31.294545504145844,-23.422809213976507,-24.500034280344153,16.655116074346658,24.818115234375,-19.887627957939003,-24.949999999999818,-96.64959259962689,46.74959259962725,-60.79979629981335,10.899796299813715,-27.367160282348777,40.49586776859504,-5.08055350658897,35.84979629981353,6,17.75,24.0,-37.75,-48.0,197.0,4,0.04807692307692313,-1.2692307692307692,2378.0,-2.25,2381.0,1.0425531914893618,2388.0,0.04807692307692313 7529,2024-06-17,2409.0,2413.0,2390.31103515625,2410.0,2870033.0,0.0071070234113712605,5.482561383928571,-0.14285714285714285,56.306306306306304,41.63993025565723,2.6720294808192193,9.588052761281688,-39.547630154996114,-40.101095870532845,14.339499580975437,22.68896484375,-18.2191887099234,-4.650000000000091,-70.97384662837248,61.6738466283723,-37.811923314186515,28.511923314186333,-41.5,83.83838383838383,31.476390722518303,33.16192331418627,6,0.75,7.0,-52.25,-65.0,176.0,0,0.027812370278123666,1.4052954120625607,2392.0,-1.2692307692307692,2378.0,-2.25,2381.0,0.027812370278123666 7530,2024-06-18,2425.0,2436.863037109375,2406.0,2421.0,3688030.0,0.006641760066417701,1.226282514132751,-4.0,66.19718309859155,44.309764522301265,-14.368689466356045,-10.992220091809031,-53.59806153211366,-54.8903081935955,11.791174586525965,30.863037109375,-17.608425678354706,13.900000000000091,-45.93450861382098,73.73450861382116,-16.017254306910218,43.8172543069104,-54.11999999999989,82.89717751160637,23.28064541918387,29.917254306910465,6,-15.25,-9.0,-55.0,-75.5,151.0,1,0.0160824742268042,5.482561383928571,2409.0,1.4052954120625607,2392.0,-1.2692307692307692,2378.0,0.0160824742268042 7531,2024-06-19,2440.0,2441.0,2423.0,2429.0,3212276.0,0.006185567010309256,1.7692307692307692,2.75,63.07692307692307,46.98686143668631,-30.542592977963068,-30.13636583538664,-66.53070948027926,-68.24469396961649,9.852947324157341,18.0,-17.72485749857333,30.550000000000182,-23.65225281785797,84.75225281785833,3.448873591071333,57.65112640892903,-65.87519999999995,98.63945578231292,34.67589832702486,27.101126408928994,6,-30.25,-24.0,-61.0,-81.5,273.0,2,0.02336065573770485,1.226282514132751,2425.0,5.482561383928571,2409.0,1.4052954120625607,2392.0,0.02336065573770485 7532,2024-06-20,2460.0,2462.0,2421.0,2433.0,5190072.0,0.008196721311475308,1.6451612903225807,2.4545454545454546,61.904761904761905,49.23553868536356,-51.92735638723434,-53.17785720745269,-83.73700046481008,-87.11274364395513,7.974896447752959,41.0,-15.242938829727336,50.75,-2.627996649560373,104.12799664956037,24.061001675219813,77.43899832478019,-82.76019199999973,97.72727272727273,35.02546806835463,26.68899832478008,6,-45.25,-44.0,-76.0,-96.5,269.0,3,0.039024390243902474,1.7692307692307692,2440.0,1.226282514132751,2425.0,5.482561383928571,2409.0,0.039024390243902474 7533,2024-06-21,2488.0,2497.0,2445.0,2465.0,9550115.0,0.011382113821138296,1.5365853658536586,0.8518518518518519,63.451776649746186,52.29930691362205,-80.38562535708661,-80.2518516693317,-108.23794956404345,-114.15776017286862,7.181915796506047,52.0,-12.53719349699304,75.55000000000018,11.785713675042643,139.31428632495772,43.66785683752141,107.43214316247895,-105.6745804799998,91.56426345200664,30.59762559152518,31.882143162478812,6,-55.75,-71.5,-94.5,-115.0,274.0,4,0.030948553054662487,1.6451612903225807,2460.0,1.7692307692307692,2440.0,1.226282514132751,2425.0,0.030948553054662487 7534,2024-06-24,2535.0,2547.0,2445.0,2486.0,4057922.0,0.018890675241157506,1.7945205479452055,2.130434782608696,74.45887445887446,56.7467113610265,-119.0555184372065,-122.09152981158786,-150.9594221017478,-159.87187736765554,7.817583247590054,102.0,-8.155720500098596,115.30000000000018,32.23224072129915,198.36775927870121,73.76612036064944,156.83387963935093,-143.50061404159987,91.48936170212765,31.016846619372657,41.53387963935061,6,-77.75,-93.5,-136.25,-162.0,225.0,0,0.02130177514792897,1.5365853658536586,2488.0,1.6451612903225807,2460.0,1.7692307692307692,2440.0,0.02130177514792897 7535,2024-06-25,2515.0,2562.0,2514.0,2548.0,3298887.0,-0.007889546351084853,-1.7428571428571429,-0.673469387755102,67.88617886178862,60.43558158306205,-88.44722720765958,-96.48467752067427,-126.95403410340396,-138.47368254279854,8.934302576882567,48.0,-5.066932116537373,88.59999999999991,-2.547999949217683,179.7479999492175,43.02600002539111,134.1739999746087,-107.95055263744007,66.66666666666666,8.285060903535737,45.57399997460876,6,-50.25,-66.0,-113.25,-141.0,230.0,1,0.027833001988071482,1.7945205479452055,2535.0,1.5365853658536586,2488.0,1.6451612903225807,2460.0,0.027833001988071482 7536,2024-06-26,2511.0,2536.0,2497.0,2520.0,4066299.0,-0.0015904572564612307,-1.1081081081081081,0.2727272727272727,65.84362139917695,63.288101719532804,-71.59661146044982,-84.61534471232062,-118.26778560878302,-133.1005199215133,9.583964601295044,39.0,3.2332478503221864,76.84999999999991,-15.44534971467192,169.14534971467174,30.702325142663994,122.99767485733582,-85.35648632094717,63.829787234042556,7.717090960243198,46.147674857335936,6,-43.0,-62.0,-104.0,-137.0,286.0,2,0.025886101154918295,-1.7428571428571429,2515.0,1.7945205479452055,2535.0,1.5365853658536586,2488.0,0.025886101154918295 7537,2024-06-27,2433.0,2527.0,2433.0,2483.0,3110623.0,-0.031063321385902065,-2.76,5.555555555555555,49.37106918238993,63.16629943761767,16.79139063256207,-3.320187664618061,-35.746525214694884,-54.574145169345684,9.30124811479358,94.0,12.056875737393966,-3.349999999999909,-93.17855014447787,86.47855014447805,-48.26427507223889,41.56427507223907,129.0,0.0,-51.31483253020827,44.914275072238965,6,43.155517578125,16.0,-25.5,-59.0,355.0,3,0.11508425811755041,-1.1081081081081081,2511.0,-1.7428571428571429,2515.0,1.7945205479452055,2535.0,0.11508425811755041 7538,2024-06-28,2430.0,2455.0,2427.0,2448.0,4442693.0,-0.0012330456226880004,-1.3333333333333333,0.36,54.89510489510489,63.0094992808175,28.774498423933892,0.9077334834400972,-28.457047777550088,-51.267444343770876,9.823151515976035,28.0,21.921893834077764,-7.099999999999909,-96.42707493137732,82.2270749313775,-51.76353746568839,37.56353746568857,129.42000000000007,2.2222222222222223,-50.63475388269613,44.663537465688606,6,54.0,19.0,-22.5,-56.0,263.0,4,0.123045267489712,-2.76,2433.0,-1.1081081081081081,2511.0,-1.7428571428571429,2515.0,0.123045267489712 7539,2024-07-01,2451.0,2474.0,2415.0,2455.0,2434684.0,0.00864197530864197,1.8095238095238095,0.2222222222222222,60.750853242320815,62.404351519009644,16.046154549053426,-19.84983811246275,-45.38315343175009,-71.58004147574775,9.964676823821483,59.0,31.03817564311248,13.099999999999909,-76.43423338240473,102.63423338240455,-31.66711669120241,57.86711669120223,103.1232,24.489795918367346,-30.82920559317159,44.76711669120226,7,37.5,-2.0,-35.75,-77.0,263.0,0,0.12688698490412076,-1.3333333333333333,2430.0,-2.76,2433.0,-1.1081081081081081,2511.0,0.12688698490412076 7540,2024-07-02,2433.0,2466.0,2427.0,2440.0,2786758.0,-0.007343941248470043,-3.1052631578947367,1.75,58.55263157894738,61.901652463679014,39.44875155645241,-1.036641038621383,-23.982470441023906,-52.30374168486469,10.305905146207587,39.0,36.42685208980993,-5.449999999999818,-94.70769906350779,83.80769906350815,-50.078849531753804,39.17884953175417,112.77580799999987,14.87603305785124,-43.72746221943171,44.628849531754,7,55.5,16.0,-17.375244140625,-59.0,351.0,1,0.13440197287299638,1.8095238095238095,2451.0,-1.3333333333333333,2430.0,-2.76,2433.0,0.13440197287299638 7541,2024-07-03,2455.0,2457.0,2438.0,2446.0,2587246.0,0.00904233456637904,1.9230769230769231,-1.2857142857142858,61.919504643962846,61.90329054581245,22.127171272362375,-21.95715070249844,-43.867926866657854,-75.52113525887398,11.080762325109273,24.0,40.01014321975117,15.150000000000091,-74.22979284171333,104.52979284171352,-29.53989642085662,59.8398964208568,82.92925951999996,35.714285714285715,-27.543526636588545,44.68989642085678,7,33.5,-6.0,-42.375244140625,-81.0,348.0,2,0.11812627291242372,-3.1052631578947367,2433.0,1.8095238095238095,2451.0,-1.3333333333333333,2430.0,0.11812627291242372 7542,2024-07-04,2470.0,2488.0,2440.0,2465.0,2255788.0,0.006109979633401208,1.3414634146341464,0.5555555555555556,62.037037037037045,61.74609725551144,9.716655591245399,-35.96582227955332,-56.53548467392375,-90.65773341513977,11.616982136915047,48.0,40.63117372055831,28.34999999999991,-61.97869801019624,118.67869801019606,-16.814349005098393,73.51434900509821,60.55350394879997,75.34246575342466,8.825154070970441,45.16434900509808,7,18.5,-21.0,-53.25,-96.0,331.0,3,0.1323886639676113,1.9230769230769231,2455.0,-3.1052631578947367,2433.0,1.8095238095238095,2451.0,0.1323886639676113 7543,2024-07-05,2460.0,2489.0,2457.0,2479.0,2493310.0,-0.004048582995951455,-1.56,-3.8,58.04416403785489,59.92224054206482,17.12840238809713,-25.45970336657274,-43.819822554180064,-81.07740793714038,12.438607674031527,32.0,41.27799020535031,17.199999999999818,-73.464447857305,107.86444785730464,-28.132223928652365,62.532223928652,63.62029371187191,60.810810810810814,-3.370279984697639,45.33222392865234,7,28.5,4.75,-47.25,-86.0,341.0,4,0.1333333333333333,1.3414634146341464,2470.0,1.9230769230769231,2455.0,-3.1052631578947367,2433.0,0.1333333333333333 7544,2024-07-08,2458.0,2477.0,2452.0,2463.0,2522621.0,-0.0008130081300813385,-1.9411764705882353,0.2631578947368421,55.445544554455445,58.53994784125002,7.886679854192607,-20.078656801354555,-38.78126824923174,-79.08984353906453,12.782188905262293,25.0,40.88782577618167,12.400000000000091,-76.3987671797222,101.19876717972238,-31.999383589860827,56.79938358986101,59.10307608915946,50.0,-11.325622759616891,44.3993835898611,7,17.5,6.75,-46.5,-84.0,343.0,0,0.09560618388934095,-1.56,2460.0,1.3414634146341464,2470.0,1.9230769230769231,2455.0,0.09560618388934095 7545,2024-07-09,2477.0,2484.6201171875,2443.0,2459.0,4470024.0,0.007729861676159411,1.504201186908749,-3.6,56.02605863192183,57.44910753377723,-19.076589175099798,-33.802184015638886,-54.104666744741735,-97.84023340371141,12.554387324492867,41.6201171875,38.29482526109223,26.949999999999818,-58.554016526198666,112.4540165261983,-15.802008263099651,69.70200826309929,33.97689152381008,76.47058823529412,19.044315279708044,42.752008263099334,7,-6.0,-12.25,-65.5,-103.0,324.0,1,0.09568025837706906,-1.9411764705882353,2458.0,-1.56,2460.0,1.3414634146341464,2470.0,0.09568025837706906 7546,2024-07-10,2488.0,2504.0,2462.0,2489.0,2404292.0,0.004440855874041194,1.7096774193548387,-0.05555555555555555,54.697986577181204,58.04098724430959,-37.64054523872937,-38.3407483678111,-61.83696122156198,-108.89136913420407,12.463734165016142,42.0,28.235105527619453,32.59999999999991,-47.95962159535293,113.15962159535275,-7.6798107976765095,72.87981079767633,17.218278032381477,75.0,21.73499485480857,40.279810797676504,7,-28.5,-23.25,-76.75,-114.0,313.0,2,0.11897106109324751,1.504201186908749,2477.0,-1.9411764705882353,2458.0,-1.56,2460.0,0.11897106109324751 7547,2024-07-11,2482.0,2498.0,2466.0,2490.0,2502193.0,-0.002411575562700996,1.6666666666666667,8.0,48.91304347826087,57.37631375354914,-26.774574287532232,-25.454926150559913,-52.76503074003631,-102.84219294788818,12.293519127551301,32.0,20.35688683897297,21.40000000000009,-51.151687564307394,93.95168756430758,-14.875843782153424,57.675843782153606,22.0,63.934426229508205,14.873151532263876,36.27584378215374,7,-22.5,-17.25,-70.75,-108.0,319.0,3,0.12933118452860604,1.7096774193548387,2488.0,1.504201186908749,2477.0,-1.9411764705882353,2458.0,0.12933118452860604 7548,2024-07-12,2507.0,2513.0,2495.0,2503.0,2391689.0,0.010072522159548791,1.25,-0.5,44.48818897637794,55.569351057333265,-44.36939947323526,-43.63485198518492,-74.27478568018614,-126.94458919103454,12.284396266171699,31.0,13.481910644653453,40.65000000000009,-27.07786101674037,108.37786101674055,6.78606949162986,74.51393050837032,-92.0,91.42857142857143,45.762315299383744,33.86393050837028,7,-37.0,-42.25,-103.0,-133.0,294.0,4,0.1172716394096529,1.6666666666666667,2482.0,1.7096774193548387,2488.0,1.504201186908749,2477.0,0.1172716394096529 7549,2024-07-15,2476.0,2523.0,2467.0,2491.0,2322397.0,-0.012365376944555195,-2.393939393939394,-3.75,42.641509433962256,53.801448596779366,-10.560794378490755,-7.755652376413309,-40.78203630063763,-95.44167635336316,12.408939124323528,56.0,16.621660364660784,6.300000000000182,-55.88512260736161,68.48512260736197,-24.792561303680486,37.39256130368085,-59.039999999999964,41.25,-1.6871480328658066,31.092561303680846,7,4.5,-11.25,-71.5,-102.0,325.0,0,,1.25,2507.0,1.6666666666666667,2482.0,1.7096774193548387,2488.0, 7550,2024-07-16,2464.0,2491.0,2455.0,2470.0,2458813.0,-0.004846526655896577,-2.0,0.4,41.39194139194139,51.52060823544365,7.039247669270026,7.711301110181012,-25.861526139696252,-82.79586432643464,13.09719205370027,36.0,18.029526120185892,-7.650000000000091,-66.27736921490805,50.97736921490787,-36.96368460745407,21.663684607453888,-42.79840000000013,13.23529411764706,-25.941293067943633,29.313684607454014,7,17.5,0.75,-59.5,-90.0,337.0,1,,-2.393939393939394,2476.0,1.25,2507.0,1.6666666666666667,2482.0, 7551,2024-07-17,2497.0,2503.0,2450.0,2472.0,2940660.0,0.013392857142857206,1.864864864864865,-4.166666666666667,64.03508771929825,51.74261386680601,-21.65363145807214,-21.923478549550964,-56.52895197783755,-115.135224708441,14.037413092664996,53.0,16.697036557681713,22.5,-35.18334613266916,80.18334613266916,-6.341673066334806,51.341673066334806,-71.7264640000003,64.38356164383562,19.414835227390057,28.84167306633463,7,-14.0,-32.25,-92.0,-123.0,304.0,2,,-2.0,2464.0,-2.393939393939394,2476.0,1.25,2507.0, 7552,2024-07-18,2556.0,2561.0,2482.0,2520.0,3578844.0,0.02362835402482988,2.4347826086956523,1.44,72.1830985915493,53.31360659499427,-75.06558133922863,-77.32724716639268,-113.0752205358499,-173.220598917163,14.976351752975086,79.0,19.160653401188938,76.69999999999982,8.991336168081489,144.40866383191815,42.845668084040426,110.55433191595921,-126.81740544000013,95.4954954954955,43.25577866908745,33.85433191595923,7,-54.0,-91.25,-142.75,-182.0,245.0,3,,1.864864864864865,2497.0,-2.0,2464.0,-2.393939393939394,2476.0, 7553,2024-07-19,2565.0,2565.0,2482.0,2546.0,5296351.0,0.0035211267605634866,7.7368421052631575,0.5277777777777778,70.95588235294117,55.0369774614927,-75.5498793954498,-84.60032650456787,-119.30512807515606,-180.9808951493451,15.178754693650697,83.0,19.116627354346292,81.84999999999991,4.053301382393329,159.6466986176065,42.95165069119639,120.74834930880343,-127.90836111360022,100.0,42.422178623354384,38.89834930880335,7,-61.0,-95.5,-152.125,-191.0,236.0,4,,2.4347826086956523,2556.0,1.864864864864865,2497.0,-2.0,2464.0, 7554,2024-07-22,2589.0,2599.0,2564.0,2572.0,3727112.0,0.009356725146198785,-1.121212121212121,0.8947368421052632,78.05755395683454,57.48492138648299,-88.29892269006223,-109.98641494041021,-141.230653687001,-203.46929321942844,14.64924330511008,35.0,18.826161700122157,103.15000000000009,14.750726366351046,191.54927363364914,58.95036318317534,147.34963681682484,-141.6756922245122,93.28859060402685,29.05723509161642,44.19963681682462,7,-64.5,-94.344482421875,-176.125,-215.0,212.0,0,,7.7368421052631575,2565.0,2.4347826086956523,2556.0,1.864864864864865,2497.0, 7555,2024-07-23,2585.0,2618.0,2566.968017578125,2586.0,3963648.0,-0.0015449980687524123,-1.7537249529028944,-0.058823529411764705,75.0,59.740700655685075,-75.28507106807456,-105.90300489416177,-136.0303123499848,-197.47860697699707,13.946226930280753,51.031982421875,21.31222985377326,95.65000000000009,-2.6026817633687642,193.90268176336895,46.52365911831566,144.77634088168452,-122.50812300206098,80.35714285714286,12.001440598542573,49.12634088168453,7,-51.0,-73.0,-172.125,-211.0,216.0,1,,-1.121212121212121,2589.0,7.7368421052631575,2565.0,2.4347826086956523,2556.0, 7556,2024-07-24,2576.0,2592.0,2546.0,2554.0,2761994.0,-0.0034816247582205584,-1.4210526315789473,-22.0,70.86614173228347,62.179933795020915,-58.658059955399494,-96.74379091114861,-126.07099296668048,-186.70366766591087,13.487143850118905,46.0,25.453542072367327,83.40000000000009,-21.914366491393594,188.71436649139378,30.742816754303476,136.0571832456967,-94.84714824181356,69.11764705882352,1.577740257750932,52.6571832456968,7,-42.0,-59.5,-163.125,-202.0,225.0,2,,-1.7537249529028944,2585.0,-1.121212121212121,2589.0,7.7368421052631575,2565.0, 7557,2024-07-25,2713.0,2718.0,2551.0,2554.0,9978017.0,0.05318322981366452,-1.0242424242424242,7.2272727272727275,83.2020997375328,66.48147943514923,-178.18258924597876,-223.1314053901924,-260.53218044736377,-320.9464054422174,15.169649675101994,167.0,32.05461966353732,206.4000000000001,65.88455788172223,346.91544211827795,136.14227894086116,276.657721059139,-215.4254904527961,97.88135593220339,28.27205136878986,70.25772105913883,7,-129.0,-146.5,-300.125,-339.0,88.0,3,,-1.4210526315789473,2576.0,-1.7537249529028944,2585.0,-1.121212121212121,2589.0, 7558,2024-07-26,2729.0,2740.0,2698.0,2711.0,4832574.0,0.005897530409141094,1.1,0.11320754716981132,84.30379746835443,71.1106225500817,-178.1104378022037,-227.23288889968808,-274.39986013772705,-333.4214422051409,17.146740508549506,42.0,39.81346051116088,207.44999999999982,40.17402255078332,374.7259774492163,123.8120112753918,291.08798872460784,-200.56592178940446,94.3298969072165,21.32142965743094,83.63798872460823,7,-134.0,-151.5,-313.625,-355.0,72.0,4,,-1.0242424242424242,2713.0,-1.4210526315789473,2576.0,-1.7537249529028944,2585.0, 7559,2024-07-29,2762.0,2792.0,2739.0,2741.0,6384914.0,0.012092341517039307,-3.24,1.1666666666666667,84.84107579462103,75.93830415037942,-185.81543431213504,-248.47854320871375,-304.4854959872164,-362.8204873678169,18.996077104898824,63.0,52.18887967669889,224.9000000000001,29.740793736276828,420.05920626372335,127.32039686813823,322.47960313186195,-211.0,87.8048780487805,14.60503070826313,97.57960313186173,7,-141.0,-158.5,-337.625,-387.5,39.0,0,,1.1,2729.0,-1.0242424242424242,2713.0,-1.4210526315789473,2576.0, 7560,2024-07-30,2760.0,2767.0,2750.0,2759.0,5499515.0,-0.0007241129616220032,1.2666666666666666,0.047619047619047616,84.0,78.15662773712407,-153.5608416424161,-232.65265613242445,-299.56652205705905,-357.16267053076035,20.94535414888535,17.0,65.43320733948713,206.55000000000018,-5.9117364931817065,419.01173649318207,100.31913175340924,312.7808682465911,-165.6199999999999,86.99186991869918,13.440589207181262,106.23086824659086,7,-123.0,-156.5,-310.625,-360.5,41.0,1,,-3.24,2762.0,1.1,2729.0,-1.0242424242424242,2713.0, 7561,2024-07-31,2745.0,2794.0,2733.0,2785.0,4926594.0,-0.005434782608695676,1.103448275862069,-40.0,82.15158924205379,79.26423780940236,-111.39711916917713,-205.34053603510165,-281.66495275498846,-338.3553537239377,23.074029466116823,61.0,82.94045696894682,177.05000000000018,-46.419743624957846,400.5197436249582,65.31512818752117,288.7848718124792,-115.04840000000013,79.83539094650206,4.8583037226828765,111.73487181247897,7,-107.0,-140.5,-288.125,-338.0,56.0,2,,1.2666666666666666,2760.0,-3.24,2762.0,1.1,2729.0, 7562,2024-08-01,2797.0,2816.196044921875,2757.0,2769.0,5661586.0,0.01894353369763202,-1.2767709585336537,-0.7,83.25688073394495,80.63101540729167,-140.3784669536326,-244.10164454817368,-329.8091735464045,-386.16708894989324,24.73369566780226,71.196044921875,105.19290118478148,212.69999999999982,-27.796066277086993,453.19606627708663,92.45196686145664,332.948033138543,-134.23872000000028,83.75914783395403,10.414320803774373,120.24803313854336,8,-115.9019775390625,-181.4019775390625,-338.5,-390.0,4.0,3,,1.103448275862069,2745.0,1.2666666666666666,2760.0,-3.24,2762.0, 7563,2024-08-02,2788.0,2839.0,2781.0,2787.0,6736469.0,-0.0032177332856632157,-7.923076923076923,0.03571428571428571,87.68115942028986,81.70030490323116,-107.75044296609121,-220.577920765606,-315.68896046555983,-373.50757097907217,26.51978509766829,58.0,120.03452092192038,187.30000000000018,-62.07657003862187,436.67657003862223,62.61171498068916,311.9882850193112,-94.55176701562505,51.886792452830186,-24.463699757650524,124.68828501931094,8,-95.5,-161.0,-325.4222412109375,-381.0,13.0,4,,-1.2767709585336537,2797.0,1.103448275862069,2745.0,1.2666666666666666,2760.0, 7564,2024-08-05,2693.0,2790.0,2658.0,2778.0,10326981.0,-0.03407460545193686,1.4220183486238531,-85.0,73.03822937625755,81.48233038948199,3.970957047677075,-112.8557906779115,-215.47099866545295,-276.1217607888543,27.548471032633913,132.0,125.81814751677211,80.55000000000018,-162.58346995126794,323.6834699512683,-41.01673497563388,202.11673497563424,146.0,19.337016574585636,-62.31215958474856,121.56673497563413,8,-0.5,-66.0,-226.5,-286.0,108.0,0,,-7.923076923076923,2788.0,-1.2767709585336537,2797.0,1.103448275862069,2745.0, 7565,2024-08-06,2714.0,2750.0,2691.0,2735.0,3958875.0,0.007797994801336694,1.3137254901960784,0.24705882352941178,72.37113402061856,81.64955175485255,3.5693044460222154,-121.41497703464847,-230.61129067189904,-295.0526627197887,28.890293564755016,59.0,133.27884420690634,89.69999999999982,-148.69295291601793,328.09295291601757,-29.496476458009056,208.8964764580087,125.0,30.939226519337016,-50.708939915724244,119.19647645800897,8,-19.0,-81.0,-245.25,-307.0,87.0,1,,1.4220183486238531,2693.0,-7.923076923076923,2788.0,-1.2767709585336537,2797.0, 7566,2024-08-07,2784.0,2799.0,2732.0,2733.0,4056273.0,0.025792188651436954,-1.528301886792453,-2.4285714285714284,72.98387096774192,80.51419300265356,-37.79792863697685,-177.18685036123134,-293.0114140499127,-362.3160049425187,30.059288401917428,85.0,139.20624649089314,144.9000000000001,-94.61433316086413,384.4143331608643,25.142833419567978,264.6571665804322,51.38000000000011,69.61325966850829,-9.85851972619561,119.75716658043208,8,-35.5,-145.5,-315.25,-362.75048828125,17.0,2,,1.3137254901960784,2714.0,1.4220183486238531,2693.0,-7.923076923076923,2788.0, 7567,2024-08-08,2803.0,2817.0,2755.0,2780.0,4321725.0,0.006824712643678232,1.4313725490196079,0.45098039215686275,73.51778656126481,79.31574734631026,-47.70561622313835,-180.14122750634533,-305.0979141716207,-377.80239405298926,31.354005538514805,62.0,148.84272236017296,147.8499999999999,-90.35581547547645,386.05581547547627,28.74709226226196,266.95290773773786,28.832400000000234,80.11049723756905,3.101748665173588,119.10290773773811,8,-54.5,-163.5,-334.25,-381.75048828125,-2.0,3,,-1.528301886792453,2784.0,1.3137254901960784,2714.0,1.4220183486238531,2693.0, 7568,2024-08-09,2801.0,2805.0,2780.0,2796.0,2095730.0,-0.0007135212272565417,2.8461538461538463,0.21739130434782608,71.90082644628099,77.87794186316137,-38.46317600297789,-163.3618008462081,-296.903299025661,-373.1988203944393,32.38913773172756,25.0,162.2493710520739,131.1500000000001,-104.83686404124637,367.13686404124655,13.156567979376632,249.14343202062355,27.355752000000393,89.937106918239,14.368524559474409,117.99343202062326,8,-52.5,-160.0,-332.25,-358.5,0.0,4,,1.4313725490196079,2803.0,-1.528301886792453,2784.0,1.3137254901960784,2714.0,