3.0 MiB
3.0 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2008-07-07,6.867958068847656,6.935957908630371,6.7125301361083975,6.7125301361083975,771076.0,0.017266222110316143,-1.875001533949346,-1.599996073099281,23.87097918353021,28.062297574527165,0.2596476281438145,0.5100456728970517,0.14328764316757248,-0.34236118686047323,79.44132036292989,0.22342777252197354,-0.1634645306770386,-0.43276860713958776,-1.0930795004505311,0.22754228617135563,-0.7629240537950599,-0.10261316048411562,0.44219557535467224,60.294129324215675,7.691068641031123,0.3301554466554718,7,0.14085650444030762,0.28171253204345703,0.138427734375,-0.014571428298950195,-0.5634250640869141,0,-0.14285720236792598,1.79999803654968,6.751387119293213,-1.0754709991238518,6.848529815673827,1.0625089161490826,6.741672992706299,-0.14285720236792598 24,2008-07-08,6.848529815673827,6.945672035217285,6.722245216369629,6.848529815673827,1036996.0,-0.002828825246029565,1.299997054809965,0.0,24.66667015725993,26.429520256636966,0.21656958635615986,0.49760538010718225,0.1627158963414015,-0.3229329336866442,78.79766165466367,0.22342681884765625,-0.22582273591643354,-0.4157685041427621,-1.092075929669103,0.2605389213835787,-0.7539222169059325,-0.07761479137959171,0.39438554211926835,70.90917204387428,21.38287681219164,0.3381537127631703,7,0.1262845993042001,0.30114078521728604,0.157855987548829,0.004856824874878818,-0.4857120513915998,1,-0.11773046692448763,-1.875001533949346,6.867958068847656,1.79999803654968,6.751387119293213,-1.0754709991238518,6.848529815673827,-0.11773046692448763 25,2008-07-09,6.994243144989014,7.013670921325684,6.848529815673827,6.867958068847656,1021494.0,0.021276585374820245,1.0000057749224103,100.0,31.51515061365528,26.260573302858802,-0.014417907262421537,0.33461957331662795,0.017002567026215054,-0.46864626300183065,77.9360539219036,0.16514110565185636,-0.28710106928477774,-0.2481981754302982,-0.930002072206034,0.4336057213454376,-0.5891001238181666,0.09270377295757015,0.1868129893075876,96.42869038832723,47.675087024840906,0.3409019483878679,7,-0.13114213943481445,0.1554274559020996,0.012142658233642578,-0.14085650444030762,-0.6897101402282715,2,-0.12777782587949504,1.299997054809965,6.848529815673827,-1.875001533949346,6.867958068847656,1.79999803654968,6.751387119293213,-0.12777782587949504 26,2008-07-10,6.848529815673827,6.945672035217285,6.819386959075928,6.838815212249756,1190340.0,-0.020833323391049374,-4.200007853840037,0.07692598144532391,29.885072711490153,26.067371219407484,0.07524788418513584,0.4498409228860716,0.1627158963414015,-0.3229329336866442,77.05089189253648,0.17485618591308594,-0.3417359542687022,-0.3599117517471324,-1.0494228583027558,0.329599354808491,-0.7046673050249446,-0.015156198469320259,0.27561583300599946,45.16149463690216,-3.097011907415613,0.34475555327781177,7,-0.009714365005492276,0.27199816703796476,0.157855987548829,0.004856824874878818,-0.5634260177612296,3,-0.09929080137536805,1.0000057749224103,6.994243144989014,1.299997054809965,6.848529815673827,-1.875001533949346,6.867958068847656,-0.09929080137536805 27,2008-07-11,6.819386959075928,6.955386161804199,6.751387119293213,6.945672035217285,1169927.0,-0.00425534492544688,1.800005235893358,-12.999509154274001,29.378542824497757,25.876943812546592,0.04858503674675774,0.4459995982025049,0.191858752939301,-0.2937900770887447,76.17114085723401,0.20399904251098633,-0.38834597009166494,-0.35359771251678485,-1.0467275740700321,0.33953214903646245,-0.7001626432934085,-0.007032781740161198,0.2524010428364658,35.48400887990924,-12.03563873361827,0.34656493077662365,7,-0.019428491592407227,0.30114102363586426,0.18699884414672852,0.03399968147277832,-0.5051398277282715,4,-0.09116813300281768,-4.200007853840037,6.848529815673827,1.0000057749224103,6.994243144989014,1.299997054809965,6.848529815673827,-0.09116813300281768 28,2008-07-14,6.751387119293213,6.8971009254455575,6.440532207489014,6.858243942260742,1717766.0,-0.00997154732394434,3.947356183458896,0.8461555888671985,30.58823495441888,26.420701864474477,0.06221221597022808,0.473230333837094,0.25985859272201584,-0.22579023730602987,75.4490167097357,0.45656871795654386,-0.4101548775136834,-0.3803120613098141,-1.07045098091496,0.30982685829533185,-0.7253815211123866,-0.03524260150724157,0.272231847593142,54.23729095584792,6.8436999861501775,0.3450694598025729,7,-0.024285554885864258,0.3059985637664795,0.25499868392944336,0.10199952125549316,-0.3108549118041992,0,-0.07194241555624692,1.800005235893358,6.819386959075928,-4.200007853840037,6.848529815673827,1.0000057749224103,6.994243144989014,-0.07194241555624692 29,2008-07-15,6.605673789978027,6.751387119293213,6.489102840423584,6.751387119293213,580807.0,-0.021582724666874054,2.6000039269200186,1.3636314955710747,22.222244548747597,26.667618733454955,0.20683315923061052,0.565298145189475,0.4055719220372014,-0.08007690799084433,74.68786807600102,0.2622842788696289,-0.43252161482583595,-0.4735685825347904,-1.1557337435885406,0.20859657851895985,-0.814651163061666,-0.13248600200791483,0.3596365009685938,28.81354522076044,-13.858425413019233,0.3410825805268753,7,0.12142777442932129,0.45171189308166504,0.4007120132446289,0.2477128505706787,0.0,1,-0.0455882011119243,3.947356183458896,6.751387119293213,1.800005235893358,6.819386959075928,-4.200007853840037,6.848529815673827,-0.0455882011119243 30,2008-07-16,6.654244899749756,6.799958229064941,6.459959983825684,6.634817123413086,825519.0,0.007352937991794262,1.1875077656544089,-0.13332875192664514,29.054067724037353,27.003913762930246,0.16154427991835885,0.46723465810238096,0.35700081226547287,-0.12864801776257284,73.75351794150703,0.3399982452392578,-0.451008061279663,-0.3783691644668581,-1.0416817602870339,0.2849434313533177,-0.7100254623769455,-0.04671286655677065,0.2585875828511046,41.50938153811102,-2.696180296593866,0.33165629791008766,7,0.07285666465759277,0.4031407833099365,0.3521409034729004,0.1991417407989502,0.019428253173828125,2,-0.04379567326692291,2.6000039269200186,6.605673789978027,3.947356183458896,6.751387119293213,1.800005235893358,6.819386959075928,-0.04379567326692291 31,2008-07-17,6.829101085662843,6.974813938140869,6.790244102478027,6.799958229064941,889606.0,0.026277389628335257,-6.599984292319927,1.5000613602337054,37.88820974118948,28.78546360653629,-0.01828003924675148,0.24527770004056304,0.18214462635238604,-0.30350420367565967,72.32842797963053,0.3205690383911133,-0.4220277692204659,-0.16562747955322177,-0.7804443704368875,0.449189411330444,-0.4730359249950542,0.14178096588861067,-0.388568878173829,72.72733763509972,27.39327185652221,0.3074084454418327,7,-0.10199952125549405,0.2282845973968497,0.17728471755981356,0.02428555488586337,0.0,3,-0.07681363539974384,1.1875077656544089,6.654244899749756,2.6000039269200186,6.605673789978027,3.947356183458896,6.751387119293213,-0.07681363539974384 32,2008-07-18,6.790244102478027,6.906815052032472,6.770815849304199,6.809672832489014,956732.0,-0.005689911848924423,-3.6666775747957074,-0.6666721206865317,38.60761007713719,30.422867039159286,0.029802504602530533,0.23820132141980466,0.22100160953720138,-0.2646472204908443,70.8440639384604,0.13599920272827237,-0.38490737771462236,-0.1675704240798952,-0.7342080719136765,0.39906722375388615,-0.45088924799678587,0.11574839983699547,-0.3390262603759764,65.45458602193722,17.9603772164555,0.2833188239168908,7,-0.06314253807067871,0.26714158058166504,0.2161417007446289,0.06314253807067871,-0.05828523635864258,4,-0.0743920685238818,-6.599984292319927,6.829101085662843,1.1875077656544089,6.654244899749756,2.6000039269200186,6.605673789978027,-0.0743920685238818 33,2008-07-21,6.790244102478027,6.867958068847656,6.770815849304199,6.799958229064941,369352.0,0.0,-3.000039269585706,0.499987728555651,51.694917016892795,33.426005579118495,0.019690112438970786,0.1897856636658375,0.22100160953720138,-0.2646472204908443,69.27948302004685,0.09714221954345703,-0.3611327651087173,-0.13065638542175328,-0.6333309548793791,0.3720181840358725,-0.38199367015056573,0.12068089930705916,-0.3285543384552003,64.15103076981497,12.774504348657814,0.2513372847288128,7,-0.06314253807067871,0.26714158058166504,0.2161417007446289,0.06314253807067871,-0.03885698318481445,0,-0.07010012658553189,-3.6666775747957074,6.790244102478027,-6.599984292319927,6.829101085662843,1.1875077656544089,6.654244899749756,-0.07010012658553189 34,2008-07-22,6.557103157043457,6.867958068847656,6.557103157043457,6.867958068847656,522861.0,-0.03433469282046697,1.0,32.00029452189279,43.26243184032769,34.73125904874876,0.2314883233350784,0.37642947739564203,0.4541425549717717,-0.031506275056274013,67.81888145247402,0.3108549118041992,-0.32575880011346126,-0.3220261812210081,-0.7978101519666518,0.1537577895246356,-0.55991816659383,-0.08413419584818627,-0.0851509095382692,18.868102770422524,-34.770468051905446,0.23789198537282177,7,0.15056991577148438,0.5002825260162354,0.4492826461791992,0.296283483505249,0.19428396224975586,1,-0.017777812360512568,-3.000039269585706,6.790244102478027,-3.6666775747957074,6.790244102478027,-6.599984292319927,6.829101085662843,-0.017777812360512568 35,2008-07-23,6.5473880767822275,6.7028160095214835,6.5085320472717285,6.654244899749756,978165.0,-0.0014816116246080258,-1.1052732200201936,0.343751438081941,38.16792205524517,35.65157564249932,0.19126460491690533,0.3255632515496183,0.4638576352330013,-0.021791194795044433,66.31801797814177,0.19428396224975497,-0.3012142673486471,-0.2826844215393054,-0.6707879256636406,0.10541908258502986,-0.47673617360147347,-0.08863266947713733,-0.06537859546432578,8.333162893817736,-44.099698483673045,0.19405175206216782,7,0.16028499603271396,0.5099976062774649,0.4589977264404288,0.3059985637664786,0.20399904251098544,2,0.00890213204292678,1.0,6.557103157043457,-3.000039269585706,6.790244102478027,-3.6666775747957074,6.790244102478027,0.00890213204292678 36,2008-07-24,6.4308180809021,6.673673152923584,6.4308180809021,6.673673152923584,1345140.0,-0.017804045600030682,1.0,2.272714696891962,37.59400244472793,36.56440448919156,0.27083187581502255,0.3974804842129034,0.5804276311131291,0.09477880108508341,64.79657603132401,0.24285507202148438,-0.2813633539963014,-0.3579689741134642,-0.7304193250323454,0.014481376805417057,-0.5441941495729044,-0.171743798654024,0.5439958572387695,0.0,-51.998015824235864,0.18622517545944042,7,0.27199792861938477,0.6022820472717285,0.5755677223205566,0.42256855964660645,0.3399977684020996,3,0.03776425782323134,-1.1052732200201936,6.5473880767822275,1.0,6.557103157043457,-3.000039269585706,6.790244102478027,0.03776425782323134 37,2008-07-25,6.178247928619385,6.4502458572387695,6.178247928619385,6.4502458572387695,795913.0,-0.039274964569870896,1.0,1.1200010210012095,25.850339681739385,36.037971681116055,0.4725902291681692,0.5996990137987472,0.832997783395844,0.34734895336779825,63.3647607189572,0.27199792861938477,-0.28954989870741876,-0.5590537309646608,-0.9702028629630037,-0.1479045989663179,-0.7646282969638323,-0.35347916496548937,0.785686092376709,0.0,-48.843978601937366,0.20557456599917137,7,0.3982830047607422,0.7237100601196289,0.8281378746032715,0.6751387119293213,0.5731391906738281,4,0.1053459111002204,1.0,6.4308180809021,-1.1052732200201936,6.5473880767822275,1.0,6.557103157043457,0.1053459111002204 38,2008-07-28,6.217104911804199,6.294818878173827,6.1588191986083975,6.217104911804199,668419.0,0.00628932079672917,-1.3333278793134125,-0.0,28.187918799786587,36.70082437567595,0.3911039639509415,0.5145401795117373,0.7941408002110295,0.3084919701829838,61.86752399200239,0.1359996795654297,-0.28323960026752104,-0.47405419349670375,-0.9017403981395322,-0.046367988853875275,-0.687897295818118,-0.2602110911752895,0.7154016654968265,8.219224138163018,-36.27078659200684,0.21384310232141418,7,0.34971165657043457,0.6411387920379639,0.789280891418457,0.6362817287445068,0.650853157043457,0,0.08281249256991785,1.0,6.178247928619385,1.0,6.4308180809021,-1.1052732200201936,6.5473880767822275,0.08281249256991785 39,2008-07-29,6.217104911804199,6.285103797912598,6.168533802032472,6.236533164978027,448477.0,0.0,1.0000081811636734,-100.0,20.14925947213011,35.71140123657515,0.3689925308973363,0.4979931509824276,0.7941408002110295,0.3084919701829838,60.289374731868875,0.11656999588012606,-0.27495530364551524,-0.4473400831222536,-0.9232161542603903,0.028535988015883085,-0.6852781186913219,-0.20940204755318526,0.6689804227752685,10.7143483245739,-26.081926494034782,0.23793803556906828,7,0.34971165657043457,0.6362817287445068,0.789280891418457,0.6362817287445068,0.7674241065979004,1,0.08593746045278894,-1.3333278793134125,6.217104911804199,1.0,6.178247928619385,1.0,6.4308180809021,0.08593746045278894 40,2008-07-30,6.265676021575928,6.411388874053955,6.236533164978027,6.353104114532472,906376.0,0.007812496404798974,-1.3999882192784963,4.500049086982178,25.80645288986628,34.36898380865035,0.2900034414628605,0.43419449447652614,0.745569690439301,0.2599208604112553,58.29601714248393,0.19428396224975586,-0.2663849146827646,-0.37496912479400635,-0.8812246336718559,0.1312863840838432,-0.6280968792329311,-0.12184137035508158,0.5767733448452761,20.754783385059508,-14.36440076111342,0.253127754438925,7,0.26714110374450684,0.5877106189727783,0.7407097816467285,0.5877106189727783,0.5439968109130859,2,0.07751934444818609,1.0000081811636734,6.217104911804199,-1.3333278793134125,6.217104911804199,1.0,6.178247928619385,0.07751934444818609 41,2008-07-31,6.246246814727782,6.285103797912598,6.11024808883667,6.285103797912598,1223305.0,-0.0031008955428337703,7.999963185215182,0.44444505044996474,26.016248806760686,32.969943667497404,0.2436863078865299,0.4281395870751723,0.7649988972874464,0.2793500672594007,57.2006275372007,0.17485570907592773,-0.23054524069567517,-0.3642841815948499,-0.8897606689025039,0.16119230571280418,-0.6270224252486774,-0.1015459379410224,0.5551847416246529,39.99988780228493,4.72332837673072,0.26273824365382714,7,0.24285626411438077,0.548854112625123,0.7601389884948739,0.6071398258209237,0.2622852325439462,3,0.08087101255339135,-1.3999882192784963,6.265676021575928,1.0000081811636734,6.217104911804199,-1.3333278793134125,6.217104911804199,0.08087101255339135 42,2008-08-01,6.022819995880128,6.217104911804199,6.022819995880128,6.217104911804199,628366.0,-0.03576977110812285,-1.000000000000009,4.999999999999863,23.021586036561345,29.784018003016126,0.3875623529504466,0.626295889281443,0.9884257161351009,0.5027768861070552,56.11088260486306,0.22342681884765447,-0.2242985013303329,-0.5512826442718497,-1.1335865220547143,0.031021233511014934,-0.842434583163282,-0.2601307053804174,0.7233168830710461,0.0,-31.51999176150677,0.2911519388914323,8,0.42256903648376376,0.6168534755706778,0.9835658073425284,0.8305666446685782,0.6022820472717285,4,0.12419362589878724,7.999963185215182,6.246246814727782,-1.3999882192784963,6.265676021575928,1.0000081811636734,6.217104911804199,0.12419362589878724 43,2008-08-04,5.886820793151856,6.022819995880128,5.8771071434021,6.022819995880128,901063.0,-0.022580652056893746,1.1428486278579848,0.6999987728405093,23.188407343618778,27.553570836715135,0.42681876965157706,0.7220413885958399,1.1244249188633724,0.6387760888353267,55.735274795641324,0.14571285247802823,-0.2516619848345041,-0.6382249832153315,-1.2787006921821424,0.002250725751479443,-0.958462837698737,-0.317987128731926,0.7869843974922128,1.8180763429633868,-28.803165203009932,0.32023785448340525,8,0.40314078330993564,0.6557106971740714,1.1195650100708,0.9665658473968497,0.32542705535888583,0,0.1468647265680496,-1.000000000000009,6.022819995880128,7.999963185215182,6.246246814727782,-1.3999882192784963,6.265676021575928,0.1468647265680496 44,2008-08-05,6.042249202728272,6.333674907684326,5.9742488861083975,5.9742488861083975,2416993.0,0.026402775800008493,-9.57130435392347,-0.5000052592642069,28.859099537401605,26.51925722362141,0.21308634019291706,0.5303000909483702,0.9689965092869564,0.48334767925891065,54.72961353545729,0.4468541145324698,-0.2790098581312117,-0.4424825429916375,-1.0985376709591623,0.21357258497588738,-0.7705101069753999,-0.11445497900787505,0.5359522222467605,30.909172043874612,1.596418997170403,0.32802756398376226,8,0.23314094543456942,0.4614253044128409,0.9641366004943839,0.8111374378204337,-0.048571109771729404,1,0.136655877375357,1.1428486278579848,5.886820793151856,-1.000000000000009,6.022819995880128,7.999963185215182,6.246246814727782,0.136655877375357 45,2008-08-06,6.100533962249756,6.255961894989014,6.051962852478027,6.168533802032472,908398.0,0.009646202525901426,-1.4705885749924927,-0.9999929877214873,22.627744810630148,24.856339708721656,0.09470908729905769,0.423332389200457,0.9107117497654729,0.42506291973742716,54.19440573429175,0.2137126922607413,-0.3343401336321836,-0.33951232433319056,-0.9707199951560854,0.2916953464897043,-0.6551161597446375,-0.023908488921743576,0.39353614893652544,48.93617910123531,24.07760101675388,0.31560383541144726,8,0.06314253807067871,0.34485507011413574,0.9058518409729004,0.7528526782989502,-0.16999912261962802,2,0.14490453813101034,-9.57130435392347,6.042249202728272,1.1428486278579848,5.886820793151856,-1.000000000000009,6.022819995880128,0.14490453813101034 46,2008-08-07,6.168533802032472,6.226819038391112,6.11024808883667,6.11024808883667,869742.0,0.011146539008470402,-2.9999836379403133,-0.857144860665051,27.142877679024423,24.999955041753324,-0.01610164121907065,0.3180853160906558,0.8427119099827571,0.3570630799547114,53.56435239030708,0.12628507614135653,-0.36143243240492584,-0.23751268386840696,-0.849025104777974,0.3739997370411601,-0.5432688943231909,0.068243526586377,0.251500753019708,63.829880562970956,42.28443356053863,0.30575621045478363,8,-0.024285793304444248,0.27685523033142,0.8378520011901847,0.6848528385162345,0.0,3,0.10393702150830286,-1.4705885749924927,6.100533962249756,-9.57130435392347,6.042249202728272,1.1428486278579848,5.886820793151856,0.10393702150830286 47,2008-08-08,6.197676181793213,6.275390148162843,6.178247928619385,6.178247928619385,513413.0,0.004724360876670497,-9.000098173964355,0.3333278793134429,28.671332512021863,25.053667676446132,-0.047157409272528206,0.25294647272056103,0.8135695302220158,0.3279207001939701,52.6442965831449,0.1068563461303711,-0.3831907173036271,-0.1772847652435301,-0.7629902717625088,0.4084207412754486,-0.47013751850301944,0.11556798801595924,0.15720708386095694,70.2128059555589,51.82365312114815,0.2928527532594894,8,-0.05342817306518555,0.2477128505706787,0.8087096214294434,0.6557104587554932,-0.30114126205444336,4,0.05015684207440696,-2.9999836379403133,6.168533802032472,-1.4705885749924927,6.100533962249756,-9.57130435392347,6.042249202728272,0.05015684207440696 48,2008-08-11,6.265676021575928,6.294818878173827,6.255961894989014,6.294818878173827,328464.0,0.010971828438290476,1.6666557586269974,-1.5000245434910204,38.09523624011988,27.04766509511166,-0.12018122088829397,0.15462008861904053,0.745569690439301,0.2599208604112553,51.04474883500263,0.09714269638061435,-0.39603844818933,-0.084999370574951,-0.6446877679030649,0.47468902675316293,-0.3648435692390084,0.19484482808910641,0.031874109407993956,81.08125677427233,60.1604390798232,0.2798441986640572,8,-0.12142801284790039,0.17971301078796387,0.7407097816467285,0.5877106189727783,-0.10685682296753019,0,0.0573642844504314,-9.000098173964355,6.197676181793213,-2.9999836379403133,6.168533802032472,-1.4705885749924927,6.100533962249756,0.0573642844504314 49,2008-08-12,6.304533004760742,6.314247131347656,6.265676021575928,6.304533004760742,561632.0,0.006201562776468217,4.000049086982132,-0.0,40.310104656897025,28.659181958115077,-0.16241164750004966,0.0970198955060182,0.7067127072544865,0.22106387722644083,49.31561414091008,0.048571109771728516,-0.36653975574696496,-0.031085348129272106,-0.5779449728355965,0.5157742765770523,-0.3045151604824339,0.24234446422388967,-0.4274258613586426,96.29633669666394,70.7353547453113,0.2734298123531621,8,-0.1991419792175293,0.14085602760314941,0.7018527984619141,0.5488536357879639,-0.5138831138610849,1,-0.014637905167648846,1.6666557586269974,6.265676021575928,-9.000098173964355,6.197676181793213,-2.9999836379403133,6.168533802032472,-0.014637905167648846 50,2008-08-13,6.3628177642822275,6.4502458572387695,6.294818878173827,6.304533004760742,949154.0,0.009244897199756519,-3.000024543490998,100.0,47.15444234396997,31.00787012891611,-0.22961412511716528,0.01663561717491735,0.6484279477330013,0.16277911770495557,47.5815377513001,0.1554269790649423,-0.340904300333456,0.041770768165589445,-0.48448388826850763,0.5680254245996865,-0.22135656005145865,0.30489809638263754,-0.4769678211212165,74.28568623628584,43.61220867255668,0.2631273282170484,8,-0.19914126396179288,0.08257126808166415,0.6435680389404288,0.4905688762664786,-0.7722806930542001,2,-0.05801512553099597,4.000049086982132,6.304533004760742,1.6666557586269974,6.265676021575928,-9.000098173964355,6.197676181793213,-0.05801512553099597 51,2008-08-14,6.304533004760742,6.4308180809021,6.275390148162843,6.411388874053955,448935.0,-0.009160211981658173,1.1333246069015046,-1.8333415144969942,56.310687940021076,34.70665922930053,-0.1812526417195821,0.03542216564158451,0.6755612971978673,0.22106387722644083,47.04223214567633,0.15542793273925692,-0.30643707818529187,0.009714412689208807,-0.4590755181953412,0.4785043435737588,-0.22468055275306575,0.24410937813148337,-0.3961072250366211,46.42869038832722,11.384670941866183,0.23439496544227495,8,-0.14085650444030762,0.12142753601074219,0.7018527984619141,0.5488536357879639,-0.18554210662841797,3,-0.05932210440459229,-3.000024543490998,6.3628177642822275,4.000049086982132,6.304533004760742,1.6666557586269974,6.265676021575928,-0.05932210440459229 52,2008-08-15,6.285103797912598,6.411388874053955,6.285103797912598,6.3628177642822275,130518.0,-0.0030817836679533084,-2.2499969321012654,0.7272784067329272,53.46530948282314,38.0707594669899,-0.1348911231451888,0.01588140369857083,0.6661026981520948,0.24049308407458536,46.42295476186627,0.12628507614135742,-0.2872735862397624,0.015542221069336115,-0.3911824630438767,0.42226690518254895,-0.1878201209872703,0.21890456312594253,-0.35500521508789085,14.999644121999886,-22.469351272562427,0.20336234205660628,8,-0.07285642623901367,0.14085674285888672,0.6945679187774658,0.5682828426361084,-0.3982830047607413,4,-0.018547027961390405,1.1333246069015046,6.304533004760742,-3.000024543490998,6.3628177642822275,4.000049086982132,6.304533004760742,-0.018547027961390405 53,2008-08-18,6.314247131347656,6.401675224304199,6.314247131347656,6.382246971130371,209687.0,0.004636889759042306,-1.5714205573398035,0.8750015339493574,54.80768504638667,40.953935634654904,-0.10843056556807262,-0.0534934931879576,0.6078146029251208,0.21134975063952677,45.770210858726124,0.11657142639160156,-0.26611474842504546,0.06848540306091344,-0.2576809902584021,0.39465179638022896,-0.09459779359874432,0.2315685997205712,-0.3633426575463865,26.315843863270562,-13.936908028489011,0.1630831966596576,8,-0.06314277648925781,0.11171340942382812,0.64599609375,0.5391395092010498,-0.5342822074890137,0,-0.0661539219038666,-2.2499969321012654,6.285103797912598,1.1333246069015046,6.304533004760742,-3.000024543490998,6.3628177642822275,-0.0661539219038666 54,2008-08-19,6.440532207489014,6.5279598236083975,6.3725318908691415,6.3725318908691415,842504.0,0.020000021144944258,-3.5713885012657833,-1.000007012327659,58.03571037257471,44.88815403042652,-0.19252377520441666,-0.19917116000024393,0.45481713836182003,0.08506467449816935,44.26273904392418,0.2137126922607413,-0.21340676106897316,0.20059902667999285,-0.1057028768886159,0.5069009302486016,0.04744807489568892,0.3537499784642968,-0.46965407835024386,65.38475334968304,21.729345382776835,0.15315095178430432,8,-0.12142825126647949,-0.014571666717529297,0.45171141624450684,0.4128544330596924,-0.709139347076416,1,-0.04374064127076982,-1.5714205573398035,6.314247131347656,-2.2499969321012654,6.285103797912598,1.1333246069015046,6.304533004760742,-0.04374064127076982 55,2008-08-20,6.605673789978027,6.683388233184815,6.391961097717285,6.498816967010497,1122917.0,0.02564098387661007,1.2222113141824433,1.5714165503797484,64.56695104610229,49.04638440454629,-0.3112021186464746,-0.379162069296596,0.26902888567042993,-0.08007690799084433,42.272013740301524,0.2914271354675302,-0.142250806608887,0.36282632350921595,0.04338045937452417,0.6822721876439077,0.20310339144186962,0.5225492555765623,-0.60137075917108,80.95225294927482,35.312853286635644,0.15972293206734609,8,-0.17485570907592773,-0.17971324920654297,0.28656983375549316,0.2477128505706787,-0.6605677604675302,2,-0.12338240200642436,-3.5713885012657833,6.440532207489014,-1.5714205573398035,6.314247131347656,-2.2499969321012654,6.285103797912598,-0.12338240200642436 56,2008-08-21,6.673673152923584,6.829101085662843,6.576530933380128,6.625102043151856,1193563.0,0.010294084314112384,-2.466671902560067,0.45454383185701286,80.18016942346839,54.76958850581812,-0.3352692313073291,-0.4511659861762993,0.17761567361087405,-0.14807627093640097,40.24664056503037,0.25257015228271484,-0.0822464136089156,0.41868293285369873,0.05390592051989618,0.7834599451875013,0.2362944266867979,0.6010714390205996,-0.6150433059264069,71.42854638447805,19.18922641924393,0.1823885061669011,8,-0.13114166259765625,-0.2477126121520996,0.21857047080993652,0.17971348762512207,-0.8742799758911124,3,-0.1622998395150742,1.2222113141824433,6.605673789978027,-3.5713885012657833,6.440532207489014,-1.5714205573398035,6.314247131347656,-0.1622998395150742 57,2008-08-22,6.829101085662843,6.838815212249756,6.66395902633667,6.66395902633667,845280.0,0.023289713052724093,-1.1176457000300293,3.400005890380108,92.92034398740947,60.86126714440585,-0.4377437434098823,-0.5853444554558562,9.723506764203194e-05,-0.30350420367565967,37.63516208087177,0.17485618591308594,-0.010407403244713898,0.5415682077407844,0.09799914433583634,0.9851372711457325,0.3197836760383099,0.7633527394432589,-0.6934241147990994,98.14816666500033,37.89791784515283,0.22178453170247406,8,-0.2768554687500009,-0.43713998794555753,0.06314253807067782,0.02428555488586337,-1.209421157836915,4,-0.10398296622396452,-2.466671902560067,6.673673152923584,1.2222113141824433,6.605673789978027,-3.5713885012657833,6.440532207489014,-0.10398296622396452 58,2008-08-25,6.731958866119385,6.8971009254455575,6.683388233184815,6.848529815673827,230281.0,-0.014224744710163995,-1.0000044624230677,-0.7058828624887298,83.17755637376548,65.62431733516901,-0.29894033633426886,-0.4718447079568575,0.07199882700413074,-0.20636198413220175,34.94343805064112,0.2137126922607422,0.052552031084577955,0.4186832904815674,-0.06556975828903244,0.9029363392521672,0.17655676609626703,0.6608098148668677,-0.5119053062893197,68.51852693525396,4.3685913185463505,0.24212652438529997,8,-0.14571332931518466,-0.34485483169555664,0.16028475761413574,0.12142777442932129,-1.3017067909240723,0,-0.12554118196130715,-1.1176457000300293,6.829101085662843,-2.466671902560067,6.673673152923584,1.2222113141824433,6.605673789978027,-0.12554118196130715 59,2008-08-26,6.751387119293213,6.858243942260742,6.644530773162843,6.761100769042969,442733.0,0.002885973244965312,1.095227187198316,0.08332822016877597,82.52426444166753,69.55429756824651,-0.2774983386910943,-0.47346854320841025,0.024529991187765,-0.22579023730602987,32.02555186182659,0.2137131690978995,0.11679324423986692,0.41139743328094447,-0.10817726661101545,0.9309721331729044,0.1516100833349645,0.6711847832269244,-0.4365469282769787,71.15376809473676,4.869570046105338,0.2597873499459801,8,-0.16514158248901278,-0.36428308486938477,0.14085650444030762,0.10199952125549316,-1.5338759422302246,1,-0.14388483111249384,-1.0000044624230677,6.731958866119385,-1.1176457000300293,6.829101085662843,-2.466671902560067,6.673673152923584,-0.14388483111249384 60,2008-08-27,6.751387119293213,6.819386959075928,6.683388233184815,6.819386959075928,370423.0,0.0,2.999971950689286,7.000441804526042,81.24998721706233,72.3253308212511,-0.2420359948157369,-0.45873408143558336,-0.0018965848002014951,-0.22579023730602987,29.89526916236489,0.1359987258911124,0.161632974455018,0.3871118783950802,-0.16238156115448454,0.936605317944645,0.11236515862029783,0.6618585981698626,-0.35503042545687347,54.5454004557595,-11.551510067215652,0.27474671977478227,8,-0.16028475761413574,-0.36428308486938477,0.131142258644104,0.10199952125549316,-1.331820011138916,2,-0.15107921392417445,1.095227187198316,6.751387119293213,-1.0000044624230677,6.731958866119385,-1.1176457000300293,6.829101085662843,-0.15107921392417445 61,2008-08-28,6.751387119293213,6.761100769042969,6.644530773162843,6.741672992706299,397941.0,0.0,7.000294531531176,-0.14285513933495084,80.64515447985227,75.3453135986988,-0.19219520855584005,-0.4415904360972025,-0.028868019537938494,-0.22579023730602987,27.277304376463167,0.11656999588012606,0.20426106262329302,0.36185486316680926,-0.21074695515825326,0.9344566814918718,0.07555395400427845,0.6481557723293401,-0.28492623303158293,42.307590649413065,-22.30748133355207,0.2863009091625311,8,-0.14571309089660645,-0.36428308486938477,0.131142258644104,0.10199952125549316,-1.5931329727172852,3,-0.11942450870260912,2.999971950689286,6.751387119293213,1.095227187198316,6.751387119293213,-1.0000044624230677,6.731958866119385,-0.11942450870260912 62,2008-08-29,6.770815849304199,6.799958229064941,6.7028160095214835,6.790244102478027,378575.0,0.0028777389990666258,4.000049086982178,-2.0,79.54544820681006,78.09395394985695,-0.15140161132796415,-0.42383836449697476,-0.07371948770789594,-0.2452189673170162,24.405899918884266,0.09714221954345792,0.23546106118785204,0.3438838005065916,-0.2255703070538999,0.9133379080670831,0.05915674672634541,0.6286108542868378,-0.24406535755681968,49.99999999999965,-12.014517666289862,0.2847270537802458,8,-0.1359994411468497,-0.3837118148803711,0.09714221954345703,0.08257079124450684,-2.2362146377563477,4,-0.14347202669402914,7.000294531531176,6.751387119293213,2.999971950689286,6.751387119293213,1.095227187198316,6.751387119293213,-0.14347202669402914 63,2008-09-01,6.751387119293213,6.814529895782472,6.741672992706299,6.770815849304199,307956.0,-0.0028694813805906216,-2.7500030678987804,1.0000245434910662,76.74415286205384,80.1726697820213,-0.07089940391535965,-0.3544924896349926,-0.08046342118439931,-0.22579023730602987,21.121169321408306,0.07285690307617276,0.2616748826243116,0.2812267541885376,-0.2452306386220542,0.8076841469991294,0.017998057783241705,0.5444554505938335,-0.17278756682808805,49.99988843992134,-7.361030756413278,0.263228696405296,9,-0.10685610771179199,-0.36428308486938477,-0.012142658233642578,0.10199952125549316,-2.1371302604675293,0,-0.16762587768567494,4.000049086982178,6.770815849304199,7.000294531531176,6.751387119293213,2.999971950689286,6.751387119293213,-0.16762587768567494 64,2008-09-02,6.867958068847656,6.8971009254455575,6.731958866119385,6.779559135437013,702945.0,0.017266222110316143,1.2516611403679714,-4.549907964167337,78.26085796635007,81.69421499538217,-0.13462071077259719,-0.4279740994837056,-0.21800777703701257,-0.34236118686047323,19.775156852627536,0.16514205932617276,0.29961618345835195,0.3565122604370119,-0.15802235386601904,0.8710468747400428,0.09924495328549643,0.6137795675885274,-0.24476832416527117,88.46148037109303,31.86826117975447,0.2572673071515154,9,-0.13114213943481356,-0.4808540344238281,-0.1554279327392578,-0.014571428298950195,-2.409128189086914,1,-0.2093352899420905,-2.7500030678987804,6.751387119293213,4.000049086982178,6.770815849304199,7.000294531531176,6.751387119293213,-0.2093352899420905 65,2008-09-03,6.9845290184021,7.042813777923584,6.84755802154541,6.916529178619385,679663.0,0.016973159763918444,1.1157981760405096,0.7692382380546613,85.71421415981413,82.30910885497613,-0.2143396035681313,-0.5005881207628606,-0.3590143106697514,-0.4589321364149166,18.60089074152515,0.19525575637817383,0.34103575195911606,0.42888345718383825,-0.088891070974638,0.9466579853423145,0.16999619310460012,0.6877707212630764,-0.3229917084128706,85.36599382228285,26.35156923800234,0.25888726407923796,9,-0.14085674285888672,-0.5245685577392578,-0.2744274139404297,-0.13114237785339355,-2.642270088195801,2,-0.25299026415146375,1.2516611403679714,6.867958068847656,-2.7500030678987804,6.751387119293213,4.000049086982178,6.770815849304199,-0.25299026415146375 66,2008-09-04,6.809672832489014,6.9845290184021,6.751387119293213,6.9845290184021,742362.0,-0.02503478551701821,1.6666703026997545,-2.5714205573398035,73.68421505876371,80.17176119623771,-0.0202976095463292,-0.29011075866095304,-0.20236071403999123,-0.28407595050183065,17.129404715014868,0.23314189910888672,0.3680657360432731,0.2219703197479248,-0.2738121181433737,0.7177527576392233,-0.025920899197724445,0.46986153869357405,-0.08713128763028788,31.428683626286418,-31.783785438825266,0.24789121894564917,9,0.03399944305419922,-0.3497123718261719,-0.11657094955444336,0.04371380805969238,-2.875411748886109,3,-0.20413693264418065,1.1157981760405096,6.9845290184021,1.2516611403679714,6.867958068847656,-2.7500030678987804,6.751387119293213,-0.20413693264418065 67,2008-09-05,6.5085320472717285,6.862129211425781,6.4211039543151855,6.829101085662843,992673.0,-0.04422250416797402,1.2814092539330941,1.8333296973002504,57.042264475751445,77.26783987423615,0.25768692875108545,0.03743179194525048,0.0782687333045482,0.017064834715454502,15.584490589254221,0.4410252571105957,0.36588517779487173,-0.09471325874328596,-0.5573980844000035,0.3679715669134316,-0.3260556715716447,0.1366291540850728,0.5342817306518555,14.062523968032398,-51.59399032518496,0.2313424128283587,9,0.22342681884765625,-0.04857158660888672,0.13356995582580566,0.34485459327697754,-2.0399880409240723,4,-0.20746274135068832,1.6666703026997545,6.809672832489014,1.1157981760405096,6.9845290184021,1.2516611403679714,6.867958068847656,-0.20746274135068832 68,2008-09-08,6.625102043151856,6.7028160095214835,6.4871602058410645,6.7028160095214835,443676.0,0.01791033600717884,4.549988341984911,0.24242505377207157,56.737572850786506,74.40265191969381,0.1389805547392049,-0.053577191915655575,-0.055688772795751795,-0.09950516116467334,14.076203074711596,0.21565580368041903,0.3432852480519273,0.003885436058045144,-0.43065782552853626,0.43842869764462655,-0.21338619473524556,0.22115706685133585,0.4052775382995595,32.81242809590295,-31.520286773260615,0.2172716307932906,9,0.10685682296752841,-0.16514158248901456,-0.08257079124450772,0.2282845973968497,-2.005988121032715,0,-0.3155424351183971,1.2814092539330941,6.5085320472717285,1.6666703026997545,6.809672832489014,1.1157981760405096,6.9845290184021,-0.3155424351183971 69,2008-09-09,6.212247848510742,6.654244899749756,6.207390785217285,6.589159965515138,1084872.0,-0.06231665443823131,-1.3115560412129046,4.849992023463412,37.83784182180752,69.57908020910995,0.5222337343143888,0.3710317292955114,0.3471486698541586,0.31334903347644083,13.022572476079974,0.4468541145324707,0.27857133404190826,-0.40435450077056867,-0.8547282364288007,0.04601923488766335,-0.6295413685996847,-0.17916763294145266,0.8059462203979493,0.5813897074729639,-59.10240606959441,0.22518686782911593,9,0.4128544330596924,0.296283483505249,0.20399868488311768,0.6411387920379639,-1.75341796875,1,-0.2572323301730699,4.549988341984911,6.625102043151856,1.2814092539330941,6.5085320472717285,1.6666703026997545,6.809672832489014,-0.2572323301730699 70,2008-09-10,5.993678092956543,6.2831621170043945,5.879049777984619,6.2831621170043945,1252435.0,-0.035183682442193054,1.7919491609179499,0.7680411719012888,30.769247366523217,64.03731275207339,0.6951185432182676,0.5908201645266384,0.5532685132807487,0.53191878903064,13.106848271001448,0.4041123390197754,0.22737373777145908,-0.6044672727584839,-1.123634255752619,-0.08530028976434867,-0.864050764255551,-0.3448837812614167,0.9920838446044922,10.369106065586074,-45.853288708926314,0.2595834914970675,9,0.4672536849975586,0.4672536849975586,0.39585423469543457,0.8597085475921631,-1.8651318550109863,2,-0.25607785226228186,-1.3115560412129046,6.212247848510742,4.549988341984911,6.625102043151856,1.2814092539330941,6.5085320472717285,-0.25607785226228186 71,2008-09-11,5.930534839630128,5.993678092956543,5.779964923858643,5.993678092956543,1251904.0,-0.010534975743962227,5.7691529289161085,0.2181234475170125,23.18839589938669,57.77541805124858,0.7035664307379683,0.6582569686679358,0.5995265923132092,0.5950620423570552,13.210852149327174,0.2137131690979004,0.17142229784283103,-0.6489106178283679,-1.2352085583898482,-0.06261267726688757,-0.9420595881091085,-0.3557616475476273,0.9888243683563225,13.913776078305832,-35.4766401400306,0.29314897028074033,9,0.48085451126098544,0.48085451126098544,0.37399792671203524,0.9228518009185782,-1.6562757492065439,3,-0.267813266825507,1.7919491609179499,5.993678092956543,-1.3115560412129046,6.212247848510742,4.549988341984911,6.625102043151856,-0.267813266825507 72,2008-09-12,6.168533802032472,6.168533802032472,5.98590612411499,6.0665340423583975,1129757.0,0.04013111276439063,2.580943298318399,-1.6153706738357718,34.49198394373802,53.08073261588015,0.41476638317702985,0.43329221690958253,0.3501915672189648,0.3570630799547114,12.999642045204624,0.23799896240234375,0.12119836014290009,-0.4050831556320178,-1.0058409235394388,0.19567461227540317,-0.7054620395857283,-0.10470427167830731,0.6596738632237544,42.105263157894875,-4.664583785769906,0.3003788839537105,9,0.2428555488586417,0.2428555488586417,0.12628471851348788,0.6848528385162345,-1.7495326995849618,4,-0.36220482697094014,5.7691529289161085,5.930534839630128,1.7919491609179499,5.993678092956543,-1.3115560412129046,6.212247848510742,-0.36220482697094014 73,2008-09-15,5.8965349197387695,6.11024808883667,5.838250160217285,6.11024808883667,754660.0,-0.04409457595970068,1.5454484603593572,-2.095232084671483,29.342727819319478,47.645384821765646,0.6177112282683641,0.7087295416233923,0.6037020059142941,0.6290619622484135,12.923679283142754,0.33028364181518644,0.06170223211835246,-0.6561964273452761,-1.3205940903330102,0.008201235642458116,-0.9883952588391427,-0.3239975958514094,0.8478133262056495,13.333256976555196,-29.09837035853773,0.33219883149386686,9,0.5148544311523438,0.5148544311523438,0.39828360080718994,0.9568517208099365,-1.5251331329345712,0,-0.24217458775846212,2.580943298318399,6.168533802032472,5.7691529289161085,5.930534839630128,1.7919491609179499,5.993678092956543,-0.24217458775846212 74,2008-09-16,6.1588191986083975,6.1588191986083975,5.4788241386413565,5.779964923858643,1913552.0,0.044481086339644316,2.5897446870103313,-1.77272311457889,37.29167148157016,42.265102301960745,0.2729619443574771,0.44718532369861297,0.32622218451918616,0.36677768337878547,13.94257711368056,0.679995059967041,0.0051179784192871836,-0.3798264980316173,-1.065833285184497,0.3061802891212624,-0.7228298916080576,-0.036823104455177,0.5083783815691598,84.54096141909704,41.838853579700846,0.3430033935764399,9,0.07285737991333097,0.10199975967407315,0.13599932193756192,0.6945674419403085,-2.030272960662841,1,-0.2500000774234705,1.5454484603593572,5.8965349197387695,2.580943298318399,6.168533802032472,5.7691529289161085,5.930534839630128,-0.2500000774234705 75,2008-09-17,5.790649890899657,6.260818958282472,5.780935764312744,6.075276851654053,1134540.0,-0.059779203746057163,-2.1565529679291204,-0.7512834874105627,32.205834557992304,37.656393357430595,0.5073200243631133,0.7917582277162021,0.6699069961974642,0.7349469910875257,15.67878085840681,0.47988319396972745,-0.06073508661286908,-0.7072446107864385,-1.469121378608654,0.05463215703577706,-1.0881829946975463,-0.32630622687533073,0.7577103451242797,39.87568004624488,-2.757513274470597,0.38093838391110757,9,0.379826784133912,0.4701690673828134,0.48474013805389493,1.0627367496490487,-1.8243319988250724,2,-0.22999491183743426,2.5897446870103313,6.1588191986083975,1.5454484603593572,5.8965349197387695,2.580943298318399,6.168533802032472,-0.22999491183743426 76,2008-09-18,5.590537071228027,5.982992172241211,5.58568000793457,5.790649890899657,793337.0,-0.03455792068971719,-2.7870461481823203,0.7030705002127585,29.510963084662805,34.59735986953185,0.5769885933887027,0.955556486477926,0.8474026689357901,0.9350598107591557,16.95173884244449,0.3973121643066406,-0.15122600420073162,-0.8532006263732912,-1.710479943159819,0.0040786904132366075,-1.281840284766555,-0.4245609679800273,0.8508695550576517,14.285635886685261,-26.283191401584332,0.42863965839326373,9,0.5002830028533927,0.6702818870544434,0.7139956951141357,1.2628495693206787,-1.9428451061248784,3,-0.26151169639973915,-2.1565529679291204,5.790649890899657,2.5897446870103313,6.1588191986083975,1.5454484603593572,5.8965349197387695,-0.26151169639973915 77,2008-09-19,6.118990898132324,6.118990898132324,5.711965084075928,5.731392860412598,1613681.0,0.09452648648445794,1.1002470314399178,-1.9368975878494226,40.670679592254494,32.81214950747274,-0.014005412348343071,0.39123404506417714,0.3029455632740614,0.4066059838548588,18.02884295516622,0.5284538269042969,-0.25768976343081285,-0.2892412900924679,-1.1380980937361436,0.5596155135512078,-0.7136696919143057,0.13518711172936992,0.22615747938892294,81.86329927156841,40.73232556286638,0.424428401821838,9,-0.05245637893676758,0.14182806015014648,0.17582762241363525,0.7343957424163818,-2.6995840072631836,4,-0.30147647519328724,-2.7870461481823203,5.590537071228027,-2.1565529679291204,5.790649890899657,2.5897446870103313,6.1588191986083975,-0.30147647519328724 78,2008-09-22,5.886820793151856,6.119962215423584,5.8771071434021,6.119962215423584,813941.0,-0.03794254785561657,1.0833283905974846,-0.6015031026558317,36.00332177189103,32.60831394637091,0.1144632846237954,0.5869345767084182,0.5182767731218307,0.6387760888353267,18.890009312911232,0.24285507202148438,-0.3562602298773321,-0.47915449142456,-1.3441470815966596,0.3858380987475396,-0.9116507865106094,-0.04665819633851065,0.3716951604814014,52.17383085705656,16.32636247344552,0.4324962950860497,9,-0.00582766532898038,0.37399816513061435,0.4322831630706778,0.9374232292175284,-2.515984773635865,0,-0.2493399650303374,1.1002470314399178,6.118990898132324,-2.7870461481823203,5.590537071228027,-2.1565529679291204,5.790649890899657,-0.2493399650303374 79,2008-09-23,5.779964923858643,5.92567777633667,5.715850830078125,5.92567777633667,1327952.0,-0.018151710923070663,1.880006021297066,0.6249976990712452,32.76820210861783,32.83042002882587,0.17159647899664776,0.650641163450004,0.6114023860187547,0.7456319581285404,20.16022093323095,0.20982694625854492,-0.4219931113202442,-0.5374392509460453,-1.4202208197374588,0.3453423178453683,-0.9788300353417521,-0.0960484665503385,0.40058184827542487,28.77702668820346,-0.7733580885950921,0.441390784395707,9,0.08985662460327148,0.4808540344238281,0.5585675239562988,1.0442790985107422,-2.428556919097901,1,-0.24369752336041905,1.0833283905974846,5.886820793151856,1.1002470314399178,6.118990898132324,-2.7870461481823203,5.590537071228027,-0.24369752336041905 80,2008-09-24,5.731392860412598,5.976191997528076,5.673108100891112,5.731392860412598,1906911.0,-0.008403522181518519,-4.200053995680282,-0.0,33.99652912782483,34.03132372087455,0.20009264281172712,0.6523247899754239,0.6438308616996036,0.7942040215745854,21.41414792405604,0.3030838966369638,-0.5042178807449265,-0.5350116014480593,-1.4299963783278073,0.35997317543168883,-0.9825039898879329,-0.08751921300818566,0.38856935501098633,27.27263802454504,-1.9558778988634735,0.44749238843987404,9,0.1384286880493164,0.529426097869873,0.6411393880844116,1.0442802906036377,-2.1808438301086426,2,-0.27966092388084063,1.880006021297066,5.779964923858643,1.0833283905974846,5.886820793151856,1.1002470314399178,6.118990898132324,-0.27966092388084063 81,2008-09-25,5.945106029510497,5.973278045654298,5.741107940673827,5.799393177032472,712751.0,0.037288173102570044,1.2980667572874163,100.0,41.41502708474345,34.80055073654182,-0.012668462661872049,0.39538134077442333,0.41048762479987033,0.5804908524766859,22.97901929151675,0.2418851852417001,-0.5199084612496012,-0.2809843778610235,-1.1564102124489812,0.5944414567269343,-0.7186972951550024,0.1567285394329554,0.11074237823486399,60.86951418226663,28.49479223343331,0.4377129172939789,9,-0.0752844810485831,0.31571292877197354,0.48328328132629483,0.8305671215057382,-2.0108449459075923,3,-0.3328432037399407,-4.200053995680282,5.731392860412598,1.880006021297066,5.779964923858643,1.0833283905974846,5.886820793151856,-0.3328432037399407 82,2008-09-26,5.799393177032472,5.973278045654298,5.737222194671631,5.964535236358643,828610.0,-0.02450971467198937,1.5851048830542043,-1.1333390055697075,37.52935213502349,35.71017566050893,0.08400968284927313,0.48969297587852356,0.5357251522834741,0.7262037049547114,24.42047202181832,0.2360558509826669,-0.5063285462148785,-0.37812609672546316,-1.2338708914706693,0.477618698019743,-0.8059984940980662,0.04974630064713992,0.19875280380248928,28.260918280563896,-3.8907869472143837,0.42787239737260313,9,0.07042837142944247,0.4614257812499991,0.6848528385162345,0.9762799739837638,-1.530961990356447,4,-0.37102178559832366,1.2980667572874163,5.945106029510497,-4.200053995680282,5.731392860412598,1.880006021297066,5.779964923858643,-0.37102178559832366 83,2008-09-29,5.619679927825928,5.821735858917236,5.55653715133667,5.8091068267822275,1018260.0,-0.03098828510511553,1.4705848383148945,1.1470542376013606,40.37247755975864,36.05248744697432,0.2462130191547134,0.6116331354681819,0.6924526359921241,0.9059169541612553,26.01731300076503,0.2651987075805664,-0.4787803766805272,-0.5012539863586429,-1.3468298852338982,0.34432191251661237,-0.9240419357962706,-0.07846603692101528,0.35359811782837003,15.04635942187074,-20.22720962451897,0.4227879494376278,9,0.2889981269836426,0.641139030456543,0.8524234294891357,1.1559932231903076,-0.9082798957824707,0,-0.3915299563703091,1.5851048830542043,5.799393177032472,1.2980667572874163,5.945106029510497,-4.200053995680282,5.731392860412598,-0.3915299563703091 84,2008-09-30,5.4302520751953125,5.477851867675781,5.256368160247803,5.373909950256348,3323681.0,-0.033707943346143354,1.923072566282575,-0.2974346581683883,40.75843714276238,37.00277662305988,0.35919888528410926,0.7250002053636067,0.8637356176398141,1.0953448067918705,27.476264089301505,0.363311767578125,-0.4960984254700618,-0.6187965393066408,-1.4411026345052989,0.20350955589201725,-1.0299495869059694,-0.20764349170731222,0.5430259704589853,24.15645411306456,-13.677992000463018,0.4111530475993289,9,0.25791311264038086,0.7193388938903809,1.0564227104187012,1.3454210758209229,-1.0588502883911142,1,-0.37924870285239,1.4705848383148945,5.619679927825928,1.5851048830542043,5.799393177032472,1.2980667572874163,5.945106029510497,-0.37924870285239 85,2008-10-01,5.217511177062988,5.488537788391113,5.216538906097412,5.488537788391113,2060970.0,-0.03917698390174129,1.0071747269451639,-4.810372552006635,38.85177333802725,38.04064442898926,0.5387451111192574,0.8417288722541851,1.0557986630238823,1.3080857049241947,28.340151564484778,0.27199888229370117,-0.4827023267240609,-0.7431865453720095,-1.5207810904653618,0.0344079997213429,-1.1319838179186856,-0.3543892728253333,0.6697376823425305,0.12848165434465206,-39.04918100802371,0.38879727254667606,10,0.45073938369750977,0.9121651649475098,1.2691636085510254,1.558161973953247,-1.1385083198547363,2,-0.35766155720105286,1.923072566282575,5.4302520751953125,1.4705848383148945,5.619679927825928,1.5851048830542043,5.799393177032472,-0.35766155720105286 86,2008-10-02,5.419567108154297,5.4351091384887695,5.217511177062988,5.28065299987793,3145341.0,0.038726497027850915,1.56000359034198,-0.512547854971287,38.15668612783141,37.76131182183114,0.3463042521287223,0.5588420825622826,0.8387444285568959,1.1060297738328861,29.920492535839383,0.21759796142578125,-0.5031695913419449,-0.47162532806396484,-1.1746334468512725,0.23138279072334278,-0.8231293874576187,-0.12012126867031103,0.37378235778808655,26.829351284217896,-11.483191209731412,0.35150405939365376,10,0.24868345260620117,0.7101092338562012,1.0695360898971558,1.3561060428619385,-0.9704523086547852,3,-0.3448648278638734,1.0071747269451639,5.217511177062988,1.923072566282575,5.4302520751953125,1.4705848383148945,5.619679927825928,-0.3448648278638734 87,2008-10-03,5.158254146575928,5.4302520751953125,5.099968910217285,5.4302520751953125,2051690.0,-0.048216574564635795,1.4285711781298374,-1.9580295478573684,38.286073982276505,38.014950956318415,0.5107117952155003,0.7523839680686741,1.089855711431392,1.3673427354112553,32.49845892626091,0.33028316497802734,-0.482209782592661,-0.6654243946075438,-1.37808801086876,0.04723922165367256,-1.0217562027381515,-0.30909258647693605,0.55434184098816,8.075354027172638,-32.01730859597902,0.35633180813060805,10,0.37982630729675293,0.9131371974945068,1.3381348848342896,1.6174190044403076,-0.4186830520629874,4,-0.2372882429194605,1.56000359034198,5.419567108154297,1.0071747269451639,5.217511177062988,1.923072566282575,5.4302520751953125,-0.2372882429194605 88,2008-10-06,4.534601211547852,5.099968910217285,4.534601211547852,5.099968910217285,1935743.0,-0.12090387896882893,1.0,2.0785735448028735,26.880537670754038,37.360766018777994,1.030778085763651,1.2768567921076475,1.6945970612892047,1.9909956704393315,35.521012180770605,0.6236529350280762,-0.4485210021806445,-1.1845522880554196,-2.0070524353154697,-0.3620521407953694,-1.595802361685445,-0.773302214425394,1.0799744436407481,0.0,-33.04632121473247,0.41125007363002525,10,0.7207953929901123,1.2541062831878662,1.9763590097427368,2.2216434478759766,0.31279802322387695,0,-0.05869755959884548,1.4285711781298374,5.158254146575928,1.56000359034198,5.419567108154297,1.0071747269451639,5.217511177062988,-0.05869755959884548 89,2008-10-07,4.614256858825684,4.730827808380127,4.1227169036865225,4.566658020019531,2132878.0,0.01756618577064284,3.3321885466984686,-0.0841909414318752,31.75654100926519,37.11187845004915,0.8586763910689132,1.1292422149375865,1.596565518503315,1.9113400231614994,37.6833576977613,0.6081109046936044,-0.4905368996781796,-1.0249970912933346,-1.9499018235566616,-0.10009235903000757,-1.4874494574249981,-0.5625447251616711,0.8159952163696289,35.988610266819485,3.648928593983122,0.4624523661316635,10,0.43374061584472656,0.9685084819793701,1.901560664176941,2.1371307373046875,0.22342824935913175,1,0.021052831732149446,1.0,4.534601211547852,1.4285711781298374,5.158254146575928,1.56000359034198,5.419567108154297,0.021052831732149446 90,2008-10-08,4.458829879760742,4.819228172302246,4.274259090423584,4.274259090423584,1826395.0,-0.033684076075577885,-4.9052581812733,3.8776321852898157,32.2028639045445,36.08830476336038,0.9103388086357747,1.226678941606779,1.7298658242212053,2.066767002226441,38.770849300370045,0.5449690818786621,-0.5039462514585322,-1.103681659698486,-2.151323441471373,-0.05603987792559906,-1.6275025505849294,-0.5798607688120425,0.7099151611328125,25.610710514822998,-8.64038174553599,0.5238208908864436,10,0.589167594909668,1.1239354610443115,2.1031301021575928,2.2585577964782715,0.2331409454345703,2,-0.019607855718692502,3.3321885466984686,4.614256858825684,1.0,4.534601211547852,1.4285711781298374,5.158254146575928,-0.019607855718692502 91,2008-10-09,4.342258930206299,4.711400032043457,4.342258930206299,4.502543926239014,1367123.0,-0.026143843272329215,-3.6060593439677278,-0.8684201688053674,17.90099963146352,33.90737670740927,0.8667875255690003,1.2839901140555527,1.8231256889753915,2.183337951780884,39.6511902625778,0.3691411018371582,-0.5037337101644344,-1.1408388137817385,-2.3052968943405956,0.023619266777118675,-1.723067854061167,-0.5586097735023099,0.6172804832458496,16.79052550964595,-10.965453157384019,0.5822290402794286,10,0.629967451095581,1.2113640308380127,2.3095574378967285,2.370271682739258,0.5051403045654297,3,-0.06062652578517236,-4.9052581812733,4.458829879760742,3.3321885466984686,4.614256858825684,1.0,4.534601211547852,-0.06062652578517236 92,2008-10-10,3.934261083602905,4.128546237945557,3.8468329906463614,4.128546237945557,1391160.0,-0.09395981519324326,1.8999976683998319,1.2121231503352778,16.831664000794433,31.291730756413248,1.0978433909337846,1.597947019147838,2.209793672241521,2.591335798384278,41.67768042219876,0.4954259395599374,-0.5236134711921636,-1.4371230244636544,-2.744615291396119,-0.1296307575311899,-2.090869157929887,-0.7833768909974217,0.8849670886993413,6.976744628505978,-16.959761998885256,0.6537461334662323,10,0.733424305915833,1.420220017433167,2.7175552845001225,2.778269529342652,0.8645670413970952,4,0.13086414575850047,-3.6060593439677278,4.342258930206299,-4.9052581812733,4.458829879760742,3.3321885466984686,4.614256858825684,0.13086414575850047 93,2008-10-13,4.468544006347656,4.565686225891113,4.099402904510498,4.177116870880127,1625791.0,0.13580260978904524,-1.0869555010388177,-1.4999969321050266,30.54754344082943,30.15718701175403,0.4281214012070649,1.0026012090049647,1.6643338563929593,2.0570528756395268,42.76495142199398,0.6314251422882085,-0.5868383131700039,-0.8314405560493467,-2.1736833849117314,0.5108022728130384,-1.5025619704805395,-0.16031914161815397,0.24285602569580078,63.936044463176756,38.93419821955593,0.6711214144311926,10,0.19914138317108154,0.8062804937362662,2.127415657043457,2.209986448287964,0.2331409454345703,0,0.06065221418437061,1.8999976683998319,3.934261083602905,-3.6060593439677278,4.342258930206299,-4.9052581812733,4.458829879760742,0.06065221418437061 94,2008-10-14,4.6191139221191415,5.099968910217285,4.614256858825684,4.7551140785217285,2620650.0,0.0336955204105851,-5.666636124155309,-0.46666950277092534,33.986005334844805,29.616546122511537,0.16806531499219712,0.7702575421445657,1.4990955509659853,1.9064829598680415,42.45148989635549,0.6314249038696289,-0.62811688003488,-0.6038853764533991,-1.9149820154519333,0.707211262545135,-1.2594336959526666,0.05166294304586838,-0.7722809314727801,61.627866491705916,35.38841143697318,0.6555483194992672,10,0.021857142448424405,0.6314250230789176,1.9768457412719718,1.9477031230926505,-0.10199880599975675,1,0.04942188404564285,-1.0869555010388177,4.468544006347656,1.8999976683998319,3.934261083602905,-3.6060593439677278,4.342258930206299,0.04942188404564285 95,2008-10-15,4.458829879760742,4.711400032043457,4.342258930206299,4.662827968597412,1892257.0,-0.034700170868456226,1.451606467355247,1.4999842223180668,28.267035391936332,28.517696040745417,0.23402285243480048,0.8702682153082701,1.64066727919508,2.066767002226441,42.76686467661318,0.3691411018371582,-0.682322152145769,-0.6975784182548521,-2.022495008546465,0.6273381720367608,-1.3600367134006586,-0.035120123109045664,-0.5869341707229623,48.837231425297404,25.86380243767422,0.6624582951458066,10,0.17971265316009521,0.6061676740646362,2.1079869270324707,2.0837016105651855,0.008742332458496094,2,0.08496741042840639,-5.666636124155309,4.6191139221191415,-1.0869555010388177,4.468544006347656,1.8999976683998319,3.934261083602905,0.08496741042840639 96,2008-10-16,4.128546237945557,4.225687980651856,4.036261081695557,4.079975128173828,1341367.0,-0.0740740621916054,-1.7857060211562799,-0.23809590594065191,26.819392743003036,27.243620347492808,0.404448574419785,1.1440640522225705,1.9458227012553877,2.3970506440416264,42.829615148447346,0.42256879806518555,-0.7403831042311246,-0.9547625184059143,-2.338832080569584,0.4293070437577553,-1.6467972994877496,-0.26272773732407906,-0.23208906488418668,22.48066174622577,0.16879154692846043,0.6920347810818348,10,0.3448547124862671,0.9252797365188599,2.332385540008545,2.3751282691955566,0.2428555488586417,3,0.13647045588863915,1.451606467355247,4.458829879760742,-5.666636124155309,4.6191139221191415,-1.0869555010388177,4.468544006347656,0.13647045588863915 97,2008-10-17,4.274259090423584,4.371401786804198,4.129517078399658,4.371401786804198,1219393.0,0.03529398584392185,3.979987532090215,-2.000009817300028,31.156440932357995,27.718720709893248,0.13427449747402953,0.8991629911556833,1.7752172459028852,2.251337791563599,43.37760557385183,0.2428555488586417,-0.7770149397899893,-0.7168130755424498,-2.0553985596953703,0.6217724086104708,-1.38610581761891,-0.047520333465989495,-0.3537316826190957,22.37437784572681,-0.8211482077497614,0.6692927420764602,10,0.19914186000823975,0.7795668840408325,2.1371302604675293,2.1371302604675293,0.25256967544555753,4,0.13409110964570603,-1.7857060211562799,4.128546237945557,1.451606467355247,4.458829879760742,-5.666636124155309,4.6191139221191415,0.13409110964570603 98,2008-10-20,4.41900110244751,4.449114799499512,4.290773868560791,4.322831153869629,886276.0,0.033863649573377064,1.0248544920713805,-0.9899864031061876,35.65719265668868,28.15212644849586,-0.03194969713668616,0.673339824825975,1.6045591408133522,2.1065957795396733,43.88170116222617,0.17485570907592773,-0.8303803988040563,-0.49868007898330724,-1.790620902438043,0.7932607444714286,-1.1446504907106752,0.14729033274406067,-0.4748848645947654,35.98168693407664,12.374507556912135,0.6459704117273678,10,0.054399847984313965,0.6348248720169067,1.9923882484436035,1.9923882484436035,-0.011657238006591797,0,0.08595314048283886,3.979987532090215,4.274259090423584,-1.7857060211562799,4.128546237945557,1.451606467355247,4.458829879760742,0.08595314048283886 99,2008-10-21,4.371401786804198,4.653113842010498,4.293687820434569,4.517115116119385,1816617.0,-0.010771510244011462,-1.3870924835995795,-1.515164887471933,37.40964085383584,28.73065722063934,-0.025057173536914945,0.6429677667738511,1.6239022531287564,2.1541950951829847,43.83718963566015,0.3594260215759286,-0.8735926433924686,-0.47585123777389615,-1.722654569473523,0.7709520939257306,-1.09925290362371,0.14755042807591767,-0.40416849550416334,49.640256266646006,22.11046337490987,0.6234016658498135,10,0.1019991636276254,0.6824241876602182,2.039987564086915,2.039987564086915,-0.0777139663696289,1,0.0755554353239829,1.0248544920713805,4.41900110244751,3.979987532090215,4.274259090423584,-1.7857060211562799,4.128546237945557,0.0755554353239829 100,2008-10-22,4.128546237945557,4.3189449310302725,4.128546237945557,4.274259090423584,449117.0,-0.05555553131531887,-1.6133410999338844,0.9999967275666451,31.019688728915668,30.188289342578464,0.1855312551789341,0.8006340507454661,1.833218034782889,2.3970506440416264,44.1339134365622,0.2428555488586417,-0.8243578455615053,-0.6385644555091856,-1.8516807933837685,0.5745518823653972,-1.245122624446477,-0.032006286571894194,-0.13865823426717672,14.960645746787732,-12.134869772116181,0.6065581689372914,10,0.3448547124862671,0.9252797365188599,2.117701530456543,2.132272720336914,0.46628284454345703,2,0.09411760357737631,-1.3870924835995795,4.371401786804198,1.0248544920713805,4.41900110244751,3.979987532090215,4.274259090423584,0.09411760357737631 101,2008-10-23,3.966317892074585,4.177116870880127,3.786604881286621,4.133402824401856,1872040.0,-0.039294302769320444,2.068699444030707,1.14667257888227,31.950549270031246,31.86816548360478,0.322766657439173,0.8506276473780332,1.9612089680317473,2.525280830858871,44.63746053853177,0.39051198959350586,-0.8137012961978929,-0.7018533945083618,-1.8302578953405346,0.426551106323811,-1.2660556449244478,-0.13765114409227586,1.1336510181427002,20.73989063400251,-8.399616910230119,0.5642022504160864,10,0.47696900367736816,0.9869656562805176,2.249329924583435,2.2945010662078857,0.7839381694793701,3,0.1263777472668668,-1.6133410999338844,4.128546237945557,-1.3870924835995795,4.371401786804198,1.0248544920713805,4.41900110244751,0.1263777472668668 102,2008-10-24,3.647691965103149,3.884718894958496,3.603977918624878,3.884718894958496,1199910.0,-0.08033292732488939,1.3688529949314148,1.418601465457576,35.20257261126234,32.38539094698621,0.6665642338868207,1.0538180878466492,2.2418154772281906,2.8092617251825023,45.25145660275833,0.36233997344970703,-0.804150563166397,-0.9128942608833319,-1.9965900409736785,0.1708015192070147,-1.4547421509285052,-0.3710463708381586,1.4260096645355227,4.166671401090087,-27.474922907777707,0.5418478900451732,10,0.7042814493179326,1.214278101921082,2.528127551078797,2.6131269931793217,1.102564096450806,4,0.19840212074502417,2.068699444030707,3.966317892074585,-1.6133410999338844,4.128546237945557,-1.3870924835995795,4.371401786804198,0.19840212074502417 103,2008-10-27,3.4194068908691406,3.5641489028930664,3.4106650352478027,3.5592920780181885,726062.0,-0.06258342985591248,1.0519393175374485,0.590165797761533,31.00678554855979,32.05436652628788,0.8162122269541774,1.1687340191302784,2.4277050426615014,3.0012225769846665,45.54062617842708,0.23702692985534624,-0.7529018394014511,-1.031165683269501,-2.1088761528099926,0.04654478627099046,-1.5700209180397469,-0.4923104484992553,1.5955057903289793,0.7035988584604568,-29.132824979876926,0.5388552347702457,10,0.6416256427764893,1.3459067344665527,2.744269847869873,2.84141206741333,1.3308491706848145,0,0.323863731443355,1.3688529949314148,3.647691965103149,2.068699444030707,3.966317892074585,-1.6133410999338844,4.128546237945557,0.323863731443355 104,2008-10-28,3.370836019515991,3.5845489501953125,3.3319790363311768,3.506834983825684,766616.0,-0.014204472560094716,-1.3636371749832938,0.9722184820383144,32.09717398814628,32.47993748142232,0.7477250743999324,1.1121272059045477,2.428370735573255,3.0135935601114783,45.2482567417347,0.25256991386413574,-0.6598206206283388,-0.9767657518386841,-2.053889963492826,0.10035845981545766,-1.5153278576657545,-0.4382036460116132,1.5478218029251094,3.937013770537744,-25.34197582139423,0.5385621058270708,10,0.6217104196548462,1.2832494974136353,2.700070023536682,2.8899829387664795,1.291991949081421,1,0.30749281155295005,1.0519393175374485,3.4194068908691406,1.3688529949314148,3.647691965103149,2.068699444030707,3.966317892074585,0.30749281155295005 105,2008-10-29,3.3514080047607417,3.545691967010498,3.332951068878174,3.506834983825684,1861287.0,-0.00576355973496423,-1.2121239166220423,1.142854137558052,33.157194171480484,33.18413764014203,0.6632983264969279,1.0377913797781422,2.393356294347885,2.998667839281121,44.86389899062955,0.21274089813232422,-0.6467906658770763,-0.9028886079788214,-1.9860104399560279,0.18023322399838504,-1.4444495239674242,-0.3613276919902182,1.4403155147915654,2.2989112113214314,-27.380009834771748,0.5415609159886031,10,0.6411384344100957,1.3026775121688847,2.7139122486114506,2.909410953521729,1.3425059318542485,2,0.28115938564785314,-1.3636371749832938,3.370836019515991,1.0519393175374485,3.4194068908691406,1.3688529949314148,3.647691965103149,0.28115938564785314 106,2008-10-30,3.550549030303955,3.5524919033050537,3.380549907684326,3.4009499549865723,2069445.0,0.05942010798456332,1.2405081381007266,-0.9625039115948821,42.97901782461909,34.49775729483771,0.41744496934896036,0.7288155896260404,2.1387722053369647,2.7644312309392136,44.45077708967222,0.20108389854431197,-0.6569818382980905,-0.610296678543091,-1.5874267611760802,0.3668334040898986,-1.0988617198595856,-0.12173163722659641,1.124394930590662,39.54301296736183,6.703569657801431,0.48856504131649475,10,0.4419974088668823,1.1020795106887817,2.5147712230682373,2.7102699279785156,0.8985657691955566,3,0.29411790775796165,-1.2121239166220423,3.3514080047607417,-1.3636371749832938,3.370836019515991,1.0519393175374485,3.4194068908691406,0.29411790775796165 107,2008-10-31,3.934261083602905,3.934261083602905,3.4776930809021,3.545691967010498,2123559.0,0.10807118843422958,1.3499963491937863,2.5974031976336462,39.65385501467932,34.94183089017001,-0.021867270682110362,0.2621436179650396,1.6979220668579438,2.347498564424264,43.36164004397883,0.4565680027008048,-0.6265274846566475,-0.1653849720954903,-1.0258413066148857,0.6950713624239051,-0.5956131393551884,0.2648431951642074,0.6332456833266371,100.0,68.15724500181662,0.43022816725969776,10,0.05828535556793257,0.718367457389832,2.1310591697692876,2.326557874679566,0.6314251422882085,4,0.2074074294031807,1.2405081381007266,3.550549030303955,-1.2121239166220423,3.3514080047607417,-1.3636371749832938,3.370836019515991,0.2074074294031807 108,2008-11-03,4.2684311866760245,4.2684311866760245,3.875976085662842,3.934261083602905,1597775.0,0.08493846645456848,1.3488343056668308,0.8600017057548363,43.6600048448568,35.636315778061224,-0.4242569850529976,-0.09801498138018072,1.3124505640677597,1.98093821139486,41.021780472096744,0.3924551010131827,-0.5516260600567855,0.1820936322212212,-0.658030337440553,1.0222176018829958,-0.2379683526096663,0.6021556170521087,0.20023336180564844,100.0,68.95371946114568,0.4200619848308873,11,-0.44296920299529985,0.30842626094818204,1.7968890666961679,1.9923877716064462,0.18262672424316495,0,0.11288102204434147,1.3499963491937863,3.934261083602905,1.2405081381007266,3.550549030303955,-1.2121239166220423,3.3514080047607417,0.11288102204434147 109,2008-11-04,4.711400032043457,4.711400032043457,4.274259090423584,4.317973136901856,1945514.0,0.10377790480731353,1.2222219528867644,1.1773252350331145,54.14277128731426,38.20554717343885,-0.9095769130193747,-0.5621549277626947,0.8216436054458525,1.506585270850886,37.74210359953382,0.44296884536743253,-0.4949055254487571,0.6202053189277645,-0.233778758337567,1.474189396193096,0.1932132802950992,1.0471973575604303,-1.3794209957122803,100.0,68.26278489857242,0.4269920386326657,11,-0.6897104978561401,-0.301141619682312,1.3733484745025635,1.5494189262390137,-0.2535419464111328,1,0.00824723633022617,1.3488343056668308,4.2684311866760245,1.3499963491937863,3.934261083602905,1.2405081381007266,3.550549030303955,0.00824723633022617 110,2008-11-05,4.371401786804198,4.7891130447387695,4.371401786804198,4.7599711418151855,1794458.0,-0.07216501314404256,-1.1499958890106452,-0.9876532586089084,53.970773584549654,40.652238763940886,-0.5939690182188837,-0.24142014584566862,1.1088666098505673,1.8139894784987147,34.7257782251782,0.4177112579345712,-0.4778237349228007,0.284578478336333,-0.5623478559829929,1.1315048126556588,-0.13888468882332994,0.7080416454959959,-1.0118343305587758,70.34486797602271,35.89028714376063,0.42346316715966287,11,-0.3108557462692252,0.03885662555694669,1.547476291656495,1.778189182281495,0.2039980888366708,2,0.06666652849731913,1.2222219528867644,4.711400032043457,1.3488343056668308,4.2684311866760245,1.3499963491937863,3.934261083602905,0.06666652849731913 111,2008-11-06,4.079002857208252,4.274259090423584,4.079002857208252,4.274259090423584,1081394.0,-0.06688905386793798,1.0,0.5025003405371763,46.95361887300817,41.95791057080154,-0.3172689803323254,0.03187954666782744,1.3440044863628406,2.0717631838848947,31.686086441044825,0.2923989295959464,-0.4767386076034539,0.005342352390289129,-0.833007987576738,0.8436926923573167,-0.41383281759322443,0.4245175223738027,-0.6622535774230958,45.8518089466146,9.461478709355163,0.41917516998351373,11,-0.01845681667327881,0.3045412302017212,1.819960594177246,2.050673484802246,0.2923989295959464,3,0.1507503428981649,-1.1499958890106452,4.371401786804198,1.2222219528867644,4.711400032043457,1.3488343056668308,4.2684311866760245,0.1507503428981649 112,2008-11-07,4.449114799499512,4.49088716506958,4.128546237945557,4.128546237945557,1356676.0,0.09073588699189372,-1.2606142372014084,-1.6417840100419554,50.43896311480937,44.11704141149594,-0.627759558284466,-0.31377033093969153,0.9191252833568662,1.6697573424225336,27.8030316164918,0.4118843078613281,-0.4216626531973491,0.3497116088867189,-0.502125866445227,1.2015490842186654,-0.07620712877925406,0.7756303465526919,-0.9774709691162111,62.765909115832116,25.236475579097736,0.42591873766597316,11,-0.3885687589645386,-0.06799924373626709,1.4498486518859863,1.6805615425109863,0.0777139663696298,4,0.0,1.0,4.079002857208252,-1.1499958890106452,4.371401786804198,1.2222219528867644,4.711400032043457,0.0 113,2008-11-10,4.73957109451294,4.7589988708496085,4.516143798828125,4.516143798828125,1194232.0,0.06528406393247099,-1.1739069192698417,0.6969719507170392,55.01190031543335,46.66312211452783,-0.7948433943088271,-0.6143804791660408,0.5767740147435871,1.348772344260209,25.6785116897851,0.30988407135009677,-0.3506941622574109,0.6266165494918834,-0.25794172504805335,1.5111748240318201,0.18433741222191458,1.0688956867618518,-1.215228495555421,93.0233432647803,54.670168422472365,0.4422791372699685,11,-0.6785390377044687,-0.5235971212387094,1.0651648044586173,1.3318202495574942,-0.03788614273071378,0,-0.03668789119402294,-1.2606142372014084,4.449114799499512,1.0,4.079002857208252,-1.1499958890106452,4.371401786804198,-0.03668789119402294 114,2008-11-11,4.8473992347717285,4.8473992347717285,4.566658020019531,4.701684951782227,2175680.0,0.0227506114179028,2.8533108627714054,0.652177624684937,60.15924924968637,49.6633504565507,-0.7500726883461031,-0.7422865732017394,0.4134759062843312,1.212904094686202,25.228449827663045,0.28074121475219727,-0.26639419011731036,0.7230304241180416,-0.19431263265556975,1.640373480891653,0.2643588957312355,1.1817019525048473,-1.272465817982959,100.0,56.26349393283479,0.4586715283868058,11,-0.7334246635437012,-0.6314252614974976,0.6746528148651123,0.9413082599639893,-0.038857460021972656,1,-0.08176370557833856,-1.1739069192698417,4.73957109451294,-1.2606142372014084,4.449114799499512,1.0,4.079002857208252,-0.08176370557833856 115,2008-11-12,4.837685108184815,5.235968112945557,4.6191139221191415,4.867798805236816,4209558.0,-0.002003987316999023,-1.6403260717598773,-0.2066626306919454,62.86945038736397,51.87339851907792,-0.5669830644377134,-0.740710918079631,0.36270551001558626,1.1920654441754541,24.559381764256834,0.6168541908264151,-0.13691427847962068,0.694373536109925,-0.266655650967647,1.655402723187497,0.21385894257113858,1.174888129648711,-1.1864037423170686,65.57519745855068,18.147804754772267,0.480514593538786,11,-0.4808545112609872,-0.5537115335464486,0.4776962995529166,0.7450802326202384,0.2428550720214835,2,-0.0785142095978647,2.8533108627714054,4.8473992347717285,-1.1739069192698417,4.73957109451294,-1.2606142372014084,4.449114799499512,-0.0785142095978647 116,2008-11-13,4.6919708251953125,4.8571128845214835,4.594829082489014,4.711400032043457,1633031.0,-0.030120663030127948,-1.454545860219364,0.6451950026127216,66.25337784607954,54.82890105590016,-0.2708095514102391,-0.5803783197350239,0.4506319975398352,1.3104124821712393,23.384619022944392,0.2622838020324698,-0.0023593466849760603,0.5204880237579346,-0.4712598023326322,1.512235849848501,0.024614110712651183,1.016361936803218,-0.9139145195613407,50.877140859237215,-1.9388971449120618,0.4958739130452832,11,-0.13599872589111328,-0.4079972505569458,0.6234105825424194,0.8907945156097412,0.3749690055847159,3,-0.02484477288913889,-1.6403260717598773,4.837685108184815,2.8533108627714054,4.8473992347717285,-1.1739069192698417,4.73957109451294,-0.02484477288913889 117,2008-11-14,4.8473992347717285,4.8571128845214835,4.682257175445557,4.8571128845214835,1295400.0,0.03312646548051501,35.002061754461266,0.49995091542723546,72.74132957085068,58.06015935878837,-0.31635584797914174,-0.7279914297770675,0.2477385779121093,1.1290183406773018,22.568541381769045,0.17485570907592685,0.1441385422349697,0.6472594261169435,-0.3891111023350611,1.6836299545689482,0.1290741618909408,1.1654446903429458,-0.95270998455283,46.018928431134206,-12.83589758578065,0.5181852642260023,11,-0.18991374969482422,-0.5634256601333618,0.4155254364013672,0.7353661060333252,0.11171293258666992,4,-0.09819646059954579,-1.454545860219364,4.6919708251953125,-1.6403260717598773,4.837685108184815,2.8533108627714054,4.8473992347717285,-0.09819646059954579 118,2008-11-17,4.798828125,4.849341869354248,4.7172279357910165,4.7172279357910165,1282144.0,-0.010020034954685508,-2.2380790986864123,-8.400569436945354,72.74132404700845,60.126665220976605,-0.2063340046359592,-0.6846057110454158,0.2435436770784376,1.1521634342137688,21.93179013387761,0.13211393356323153,0.24930514803239667,0.5796969652175905,-0.4870361093722062,1.6464300398073872,0.04633042792269215,1.1130635025124889,-0.7968365657629688,34.68797309861111,-29.82831664587856,0.5333665372948984,11,-0.1413426399230957,-0.5148545503616333,0.21225512027740479,0.6459952592849731,0.048571109771728516,0,-0.056680371133496,35.002061754461266,4.8473992347717285,-1.454545860219364,4.6919708251953125,-1.6403260717598773,4.837685108184815,-0.056680371133496 119,2008-11-18,4.701684951782227,4.8473992347717285,4.589972019195557,4.8473992347717285,1790928.0,-0.020243103250915717,2.5333147896657233,-1.7857101117292513,70.98425944891028,62.01705253923891,-0.12372482677584085,-0.5917912976960391,0.29901366764970394,1.2292619155111364,21.711922880687403,0.2574272155761719,0.34233204046891696,0.46603963375091517,-0.6206583942102206,1.552737661712051,-0.07730938022965272,1.009388647731483,-0.6009752682485132,17.293128188775512,-52.81739652675367,0.543349013980568,11,-0.044199466705322266,-0.41771137714385986,0.269569993019104,0.7431384325027466,0.06702899932861328,1,0.0,-2.2380790986864123,4.798828125,35.002061754461266,4.8473992347717285,-1.454545860219364,4.6919708251953125,0.0 120,2008-11-19,4.517115116119385,4.731799125671387,4.442315101623535,4.721114158630371,1480165.0,-0.039256104472265574,1.5689784674366791,1.3999934551761375,65.08946022527635,64.03214602282425,0.09352306017338119,-0.39697118371077167,0.4459526268333196,1.3926654038958617,21.056507914614798,0.28948402404785156,0.4008004043913509,0.2620413541793827,-0.830472946775382,1.3545556551341473,-0.28421579629799965,0.808298504656765,-0.3255847582327238,18.032886765513997,-53.63322447916558,0.5462571504773822,11,0.16514205932617188,-0.23314154148101807,0.42863988876342773,0.9277082681655884,0.43713998794555664,2,0.0645161017903686,2.5333147896657233,4.701684951782227,-2.2380790986864123,4.798828125,35.002061754461266,4.8473992347717285,0.0645161017903686 121,2008-11-20,4.467572212219238,4.467572212219238,4.2062602043151855,4.381115913391113,1597792.0,-0.010967819642973442,5.044950141193081,-0.42380737558348547,59.295616160076484,65.01621858340948,0.2279526331558559,-0.3245921255086266,0.45854870144671445,1.4188327872262345,19.613854407559252,0.3108549118041992,0.3889445124274946,0.187435734272003,-0.9001742440819713,1.2750457126259773,-0.35636925490498417,0.7312407234489902,0.7683959007263184,40.149179046358974,-26.77900712734455,0.543804989176987,11,0.2535419464111328,-0.18359863758087158,0.38419783115386963,0.9772511720657349,0.4186840057373047,3,0.13720381873415155,1.5689784674366791,4.517115116119385,2.5333147896657233,4.701684951782227,-2.2380790986864123,4.798828125,0.13720381873415155 122,2008-11-21,4.371401786804198,4.662827968597412,4.236373901367188,4.400544166564941,1380577.0,-0.021526328136790895,-1.8506464115869705,-0.33707642075539324,51.957157070861506,64.67680266734597,0.3485991108960418,-0.1806871464886557,0.5082204334746896,1.4923822447180664,17.983172369709514,0.4264540672302237,0.40079102660875066,0.05507981777191073,-0.9913083519558707,1.1014679874996922,-0.46811426709197956,0.5782739026358015,0.8439721679687509,25.67972179380696,-35.53398120733169,0.5231940848638906,11,0.34971237182617276,-0.08742821216583163,0.3922116756439218,1.0734215974807748,0.48862504959106534,4,0.1591109849649206,5.044950141193081,4.467572212219238,1.5689784674366791,4.517115116119385,2.5333147896657233,4.701684951782227,0.1591109849649206 123,2008-11-24,4.5268287658691415,4.6725430488586435,4.501572132110597,4.565686225891113,2183453.0,0.035555409144527816,-2.826105514768729,1.333366057988017,46.061344983825116,63.11036886002804,0.17860308917633283,-0.2623455614484884,0.3159108122764387,1.3131471398084136,16.00221551378766,0.30114126205444514,0.46931186100736877,0.1551357030868541,-0.8050667154754647,1.115338121649173,-0.32496550619430575,0.6352369123680135,0.6683629138946525,49.999851253118244,-6.047083679957737,0.4801012092811594,11,0.19428539276122958,-0.24285519123077481,0.2367846965789786,0.9179946184158316,0.45171213150024325,0,0.09549364993625065,-1.8506464115869705,4.371401786804198,5.044950141193081,4.467572212219238,1.5689784674366791,4.517115116119385,0.09549364993625065 124,2008-11-25,4.407343864440918,4.640485763549805,4.371401786804198,4.546257972717285,11664786.0,-0.02639483568035572,-1.5529999366624612,3.574966253528122,50.8466675383155,61.77450409902265,0.25602545862281545,-0.06453536428548112,0.3879087065067228,1.4081976255310975,13.688469129037252,0.26908397674560636,0.4975017601986407,-0.01617459058761561,-0.8528704713100543,0.8205212901348227,-0.43452253094883453,0.4021733497736033,0.7680691858139035,38.26237257686218,-15.316019145050461,0.4183479403612192,11,0.12434267997741699,-0.12337028980255127,0.35626959800720215,1.0374795198440552,0.8597092628479004,1,0.09984593529931729,-2.826105514768729,4.5268287658691415,-1.8506464115869705,4.371401786804198,5.044950141193081,4.467572212219238,0.09984593529931729 125,2008-11-26,4.293687820434569,4.511287212371826,4.288831233978272,4.468544006347656,1534590.0,-0.025787877574822704,-1.4105407290671075,1.2587359778116525,55.52224797699386,60.582156335790906,0.3178229288322356,0.12999854898203012,0.46364698402801263,1.494183660066411,11.221129337588977,0.2224559783935538,0.4803115618948173,-0.1769446253776561,-0.8494615942012356,0.4955723434459234,-0.5132031097894458,0.15931385903413364,0.8623421729014593,18.749910519436995,-34.32673956234959,0.3362584844117897,11,0.23799872398376554,-0.009714245796202725,0.4699256420135507,1.1511355638504037,1.379420280456543,2,0.11063359763034475,-1.5529999366624612,4.407343864440918,-2.826105514768729,4.5268287658691415,-1.8506464115869705,4.371401786804198,0.11063359763034475 126,2008-11-27,4.594829082489014,4.604543209075928,4.371401786804198,4.371401786804198,1230715.0,0.07013580741041525,-1.0869555938287565,-1.277777474775019,53.886029470672895,58.48712299132671,0.0016237625903636754,-0.09370060510756062,0.1337566823507199,1.1691692252877148,8.682498449759077,0.3108553886413583,0.43798843262941034,0.07198263406753558,-0.44359999398047645,0.5875652621155476,-0.18580867995647044,0.3297739480915416,0.5422055150665983,82.18260809674707,29.078617666362604,0.25779131402400585,11,-0.06702804565429688,-0.310855507850647,0.16878437995910645,0.8499943017959595,1.204564094543458,3,0.07822402425058805,-1.4105407290671075,4.293687820434569,-1.5529999366624612,4.407343864440918,-2.826105514768729,4.5268287658691415,0.07822402425058805 127,2008-11-28,4.750256061553955,4.750256061553955,4.468544006347656,4.594829082489014,1509545.0,0.03382649849964525,2.625008436773287,0.6956490190177985,50.3070713006185,55.99442824172783,-0.18889659598852226,-0.1948509531802678,-0.06624225695588137,0.9909958369603036,7.344367204141472,0.28171205520629883,0.3874893861343178,0.18660986423492432,-0.2569785842888317,0.6301983127586803,-0.03518436002695324,0.4084040884968019,0.3681630481368483,100.0,49.799722586913504,0.22179422426187795,11,-0.22342634201049805,-0.4662824869155884,-0.051970839500427246,0.6644532680511475,0.8937087059020996,4,0.02863006849321259,-1.0869555938287565,4.594829082489014,-1.4105407290671075,4.293687820434569,-1.5529999366624612,4.407343864440918,0.02863006849321259 128,2008-12-01,4.750256061553955,4.750256061553955,4.468544006347656,4.687113761901856,880876.0,0.0,7.923085055769943,0.40625057523453656,47.02378239268472,53.33215301325832,-0.21960491594715403,-0.1653822652905692,-0.10424851293690196,0.9691042652133461,6.842783885298001,0.28171205520629883,0.33441294680930334,0.16251862049102783,-0.2656290320581238,0.5906662730401795,-0.051555205783548,0.37659244676560366,0.34991987002933556,100.0,53.78165857676437,0.21407382627457594,12,-0.27199792861938477,-0.4662824869155884,-0.14328432083129883,0.5731397867202759,0.6605677604675284,0,0.023108391088584535,2.625008436773287,4.750256061553955,-1.0869555938287565,4.594829082489014,-1.4105407290671075,4.293687820434569,0.023108391088584535 129,2008-12-02,4.750256061553955,4.750256061553955,4.517115116119385,4.607457160949707,786186.0,0.0,2.2653044869119214,2.261541017527728,47.30535894843274,51.3561417602757,-0.23690348032560138,-0.17109409644776008,-0.1395935645011921,0.9493170723062967,7.343600677803661,0.2331409454345703,0.24221281440606823,0.1605758190155031,-0.2702786160117814,0.5914302540427876,-0.05485139849813869,0.3760030365291449,0.33204155548397374,100.0,53.90736033435755,0.21542721751364222,12,-0.27199792861938477,-0.4662824869155884,-0.33708298206329346,0.4764833450317383,0.5585689544677734,1,0.04805737477249816,7.923085055769943,4.750256061553955,2.625008436773287,4.750256061553955,-1.0869555938287565,4.594829082489014,0.04805737477249816 130,2008-12-03,4.662827968597412,4.7589988708496085,4.635629177093506,4.702657222747803,581956.0,-0.018404922139700908,-1.618568074167019,-0.2789184929425554,49.068317110909554,50.21977519925715,-0.14151407672548721,-0.06399468376163053,-0.08768932123494633,1.0154731566365207,7.833428292724934,0.12336969375610263,0.14637595946965654,0.058576416969299494,-0.36075324344394755,0.47790607738254653,-0.15108841323732403,0.268241247175923,0.40194890018606166,75.1879190502555,28.47359014283333,0.20966483020662333,12,-0.16514158248901367,-0.3783683776855469,-0.3395119905471802,0.5245684385299683,0.48571205139160156,2,0.129583412204066,2.2653044869119214,4.750256061553955,7.923085055769943,4.750256061553955,2.625008436773287,4.750256061553955,0.129583412204066 131,2008-12-04,4.69391393661499,4.745398998260498,4.614256858825684,4.700714111328125,632928.0,0.006666762794366843,1.7272997724151267,0.17073316732113783,44.66934511586007,49.4100183153681,-0.15323090355826352,-0.04917210610781808,-0.16156001038806966,0.9602880310217055,7.924581636510462,0.13114213943481445,0.05862112082690274,0.05891683101654088,-0.28088956897237694,0.3987232310054587,-0.11098636897791803,0.2288200310109998,0.3536925988791175,77.59206603538196,29.517879855610182,0.16990319999445874,12,-0.1699988842010498,-0.38565492630004883,-0.3705979585647583,0.49348247051239014,0.47405385971069336,3,0.2086093135704714,-1.618568074167019,4.662827968597412,2.2653044869119214,4.750256061553955,7.923085055769943,4.750256061553955,0.2086093135704714 132,2008-12-05,4.449114799499512,4.680314064025879,4.449114799499512,4.628829002380371,766568.0,-0.052152455375442,-1.5729659739763537,26.42788023280275,39.31112782305553,48.6599941863937,0.1159438347670676,0.20619895884785944,0.04142516940544283,1.1799402913216817,8.335512116938897,0.24479913711547852,-0.0008273065994783835,-0.18588230609893763,-0.5256887060878555,0.15392409388998018,-0.35578550609339654,-0.015979106104478724,0.5816648093710173,0.0,-47.711609996557534,0.16990319999445874,12,0.07480025291442871,-0.0922842025756836,-0.1265273094177246,0.7382816076278687,0.7965669631958008,4,0.3034937146788963,1.7272997724151267,4.69391393661499,-1.618568074167019,4.662827968597412,2.2653044869119214,4.750256061553955,0.3034937146788963 133,2008-12-08,4.565686225891113,4.653113842010498,4.520029067993164,4.594829082489014,1101843.0,0.026201038104189722,-1.2096612658688846,0.1621622338731931,45.89203162736677,48.10947908517717,0.006106115304890913,0.08003606925518092,-0.11067417581998917,1.0386445492121048,8.288584715907826,0.20399904251098633,-0.028460494401377545,-0.06061663627624547,-0.3980469663984545,0.27681369384596355,-0.22933180133734954,0.1080985287848586,0.4486029948883088,37.61775359531243,-13.365677080977434,0.1687151650611044,12,-0.04177117347717285,-0.009714126586914062,-0.24309873580932617,0.6217101812362671,1.019993782043457,0,0.23617009321626936,-1.5729659739763537,4.449114799499512,1.7272997724151267,4.69391393661499,-1.618568074167019,4.662827968597412,0.23617009321626936 134,2008-12-09,4.4510579109191895,4.614256858825684,4.4510579109191895,4.590942859649658,872595.0,-0.025106481107240564,-1.3333310608126534,4.79997382070455,47.91665288115243,47.26441296341702,0.14258131719308054,0.17228202798598957,-0.027531519273065186,1.1313535804191854,8.146140598449318,0.16319894790649414,-0.02471414017848783,-0.15542788505554217,-0.4846388064769309,0.17378303636584658,-0.32003334576623654,0.009177575655152204,0.5470707295309483,0.6270446271123343,-52.27206118665933,0.16460546071069446,12,0.11414241790771396,0.20642757415771484,-0.24989819526672363,0.7363384962081909,0.9209089279174805,1,0.2156264713491658,-1.2096612658688846,4.565686225891113,-1.5729659739763537,4.449114799499512,1.7272997724151267,4.69391393661499,0.2156264713491658 135,2008-12-10,4.457858085632324,4.524886131286621,4.3908300399780265,4.485057830810547,1188183.0,0.0015277659489563167,1.5090899354735232,0.19444368693755112,49.685141887071474,46.7976476763502,0.18049909968177946,0.1428933709549831,-0.05952917556866133,1.1026062578588256,7.35589993079486,0.13405609130859464,-0.013854176894627201,-0.1296363592147829,-0.4462725749118217,0.18699985648225592,-0.28795446706330274,0.02868174863373696,0.5244331860951146,18.904093008869395,-34.13687160255986,0.15831810784851946,12,0.11705636978149325,0.19962739944458008,-0.24188411235809326,0.7295383214950562,0.7683959007263192,2,0.1908914357619571,-1.3333310608126534,4.4510579109191895,-1.2096612658688846,4.565686225891113,-1.5729659739763537,4.449114799499512,0.1908914357619571 136,2008-12-11,4.575399875640869,4.575399875640869,4.400544166564941,4.492828845977783,2223422.0,0.026367324340669906,3.235279850315308,-3.0357280600259458,56.52171526988255,47.488163672935094,0.06695218008280257,0.017044478489451897,-0.2079359819400386,0.9654392984589144,6.5161845695005605,0.17485570907592773,-0.0038432403345431965,-0.00626602172851598,-0.3190731314274968,0.30654108797046487,-0.16266957657800596,0.150137533120974,0.3913707747383244,63.758211276050524,6.956485944078601,0.15640355484949028,12,-0.00048542022705166943,0.08208560943603516,-0.33999764919281006,0.6119965314865112,0.4759979248046875,3,0.12526558550641775,1.5090899354735232,4.457858085632324,-1.3333310608126534,4.4510579109191895,-1.2096612658688846,4.565686225891113,0.12526558550641775 137,2008-12-12,4.371401786804198,4.517115116119385,4.332544803619385,4.419972896575928,1236331.0,-0.0445858491894322,-1.923074018554669,-0.5882342750225328,45.18074462384983,47.283381698620104,0.2364203925167363,0.19347307045614404,-0.02938556821953764,1.1524595655580816,5.713841953326026,0.24285507202148438,0.0003877039961572848,-0.1864642381668098,-0.4863054166466281,0.11337694031300849,-0.33638482740671893,-0.03654364892690065,0.5801586546537152,12.121252688603612,-43.65961785483565,0.14992058923990934,12,0.17437005043029874,0.3108553886413583,-0.14935672283172519,0.815994620323182,0.7557663917541513,4,0.1822220990818213,3.235279850315308,4.575399875640869,1.5090899354735232,4.457858085632324,-1.3333310608126534,4.4510579109191895,0.1822220990818213 138,2008-12-15,4.5268287658691415,4.5588860511779785,4.283974170684815,4.424829959869385,1871717.0,0.035555409144527816,2.3099306761586162,-2.099989200969929,53.62403981992178,47.985457351007774,0.05136932671985761,0.017522131944128994,-0.18887354914612953,0.9801657676276019,4.927205249080913,0.2749118804931632,-0.009268779178599473,-0.017437291145323996,-0.2951152089666671,0.2602406266760191,-0.15627625005599555,0.12140166776534755,0.40982567084591714,73.52931410100027,14.890841012912233,0.13883895891067163,12,-0.005342245101929599,0.19428539276122958,-0.3059979677200326,0.6605676412582389,0.5731401443481436,0,0.15879836282876325,-1.923074018554669,4.371401786804198,3.235279850315308,4.575399875640869,1.5090899354735232,4.457858085632324,0.15879836282876325 139,2008-12-16,4.701684951782227,4.701684951782227,4.511287212371826,4.517115116119385,2284636.0,0.03862664018384021,1.0631512048177207,1.8095293749152512,61.93180328600395,49.41473359268493,-0.14650812072227026,-0.16583658174744365,-0.3684105542967142,0.7892883077634254,4.246217947469183,0.1903977394104004,-0.018799068056090107,0.15741889476776105,-0.12025902305358205,0.43509681258910415,0.018579935857089502,0.2962578536784326,0.22036160028483476,100.0,34.815719975059636,0.13883895891067163,12,-0.1869983673095703,0.01942920684814453,-0.5631819367408752,0.4857114553451538,0.4866828918457031,1,0.18801665046001337,2.3099306761586162,4.5268287658691415,-1.923074018554669,4.371401786804198,3.235279850315308,4.575399875640869,0.18801665046001337 140,2008-12-17,4.808541774749756,4.808541774749756,4.6919708251953125,4.750256061553955,1130307.0,0.022727346486077105,2.999983637940344,0.31579219316352813,57.05126954569225,50.7905029737774,-0.25761246988229125,-0.2632373210467973,-0.47379237654787065,0.6660933847866497,3.9715815493974653,0.11657094955444336,-0.019966627895695588,0.24970438480377233,-0.05155852895886337,0.550967298566408,0.09907292792245492,0.40033584168508973,0.0991890503622681,100.0,35.43887119913137,0.15063145688131774,12,-0.2622838020324707,-0.08742761611938477,-0.6435675024986267,0.3788546323776245,0.44199705123901367,2,0.11717171036041085,1.0631512048177207,4.701684951782227,2.3099306761586162,4.5268287658691415,-1.923074018554669,4.371401786804198,0.11717171036041085 141,2008-12-18,5.080540180206299,5.080540180206299,4.81825590133667,4.81825590133667,1920768.0,0.056565673794255034,1.0,4.499975456910516,60.1190521408991,53.10249456464891,-0.5241169768027909,-0.51327501533122,-0.737366719658672,0.3794828981965095,4.585269026248628,0.27199840545654297,-0.015382160028008407,0.49105439186096156,0.11376074314893181,0.8683480405729913,0.3024075675049467,0.6797012162169764,-0.8742799758911133,100.0,38.2725278810783,0.188646824356015,12,-0.3982830047607422,-0.43713998794555664,-0.7601380944252014,0.10685622692108154,0.5148539543151847,3,0.028680770348012086,2.999983637940344,4.808541774749756,1.0631512048177207,4.701684951782227,2.3099306761586162,4.5268287658691415,0.028680770348012086 142,2008-12-19,5.066939830780028,5.090253829956055,4.8571128845214835,4.9999117851257315,1761464.0,-0.002676949486445812,3.1025701267861603,0.25555494955004093,59.62218520939673,54.62806718487445,-0.46227494116406653,-0.46893763879415484,-0.7021736568310866,0.38181122563221326,4.791861819539629,0.2331409454345712,-0.007589316102592392,0.4426771402359,0.02406340424009823,0.8612908762317018,0.2333702722379991,0.6519840082338009,-0.8431940269470202,97.10844755812161,38.560655522834026,0.209306867997901,12,-0.37982583045959384,-0.4186828136444083,-0.6469669938087454,0.12045657634735196,0.559540271759035,4,-0.003067340614557712,1.0,5.080540180206299,2.999983637940344,4.808541774749756,1.0631512048177207,4.701684951782227,-0.003067340614557712 143,2008-12-22,4.959112167358398,5.090253829956055,4.954255104064941,5.070826053619385,833140.0,-0.021280628352168596,-1.2399893187985218,-1.666673780661317,55.95568025232331,55.521292448337874,-0.3271770733327015,-0.3447388153542832,-0.5907852226112391,0.47979693816330204,4.987359284535884,0.13599872589111328,0.003782967848501073,0.3132353067398075,-0.12821333492123177,0.7546839484008467,0.09251098590928741,0.5339596275703276,-0.7007060424804683,77.34901139121762,23.051385403326407,0.22072432083051968,12,-0.27199816703796387,-0.3108551502227783,-0.48838263750076294,0.19914186000823975,0.6945676803588867,0,0.033888326282700554,3.1025701267861603,5.066939830780028,1.0,5.080540180206299,2.999983637940344,4.808541774749756,0.033888326282700554 144,2008-12-23,4.8473992347717285,5.069855213165283,4.8473992347717285,4.971741199493408,664349.0,-0.02252680093061432,-2.578131950729395,1.1130394696966464,55.191281601752735,56.13308574996913,-0.17135001997810484,-0.20908770950101552,-0.48159027894753503,0.5784366486455763,5.369674902024786,0.2224559783935547,0.044981711609489494,0.17951960563659686,-0.25569265495084803,0.6147318662240417,-0.03808652465712559,0.3971257359303193,-0.5557192016906738,39.024615089912125,-12.108775183571723,0.21760613029372247,12,-0.16028523445129395,-0.1991422176361084,-0.376669704914093,0.2496548891067505,0.7091379165649414,1,0.05210416209042679,-1.2399893187985218,4.959112167358398,3.1025701267861603,5.066939830780028,1.0,5.080540180206299,0.05210416209042679 145,2008-12-24,4.76871395111084,4.900826930999756,4.7347140312194815,4.871684074401856,217736.0,-0.016232474333134683,1.0602404650805308,0.8281204460738517,52.04897465711966,55.63611457077326,-0.049095590831923275,-0.09801525696728319,-0.4012220052463782,0.6425277957597952,5.69209980604997,0.16611289978027433,0.0648606213553986,0.07708301544189489,-0.32253830279120255,0.4767043336749923,-0.12272764367465427,0.27689367455844405,-0.44509096615478505,9.562901259487285,-36.644665150528816,0.19981065911654883,12,-0.08159995079040527,-0.12045693397521973,-0.29798442125320435,0.24868357181549072,0.7149672508239755,2,0.08800148149362874,-2.578131950729395,4.8473992347717285,-1.2399893187985218,4.959112167358398,3.1025701267861603,5.066939830780028,0.08800148149362874 146,2008-12-29,4.954255104064941,4.954255104064941,4.769684791564941,4.769684791564941,623929.0,0.03890800640514014,1.0,-1.7924647130737443,64.30145158877716,57.7606375668763,-0.19583916865211393,-0.26904241176206156,-0.5722418061583516,0.4422374929004169,5.9898680564594065,0.18554115295410156,0.09605232013612053,0.2446528673171997,-0.16872938021560113,0.6580351148500005,0.03796174355079973,0.4513439910835997,-0.5999668853088869,61.74866319484037,9.295612427157785,0.20669112376640025,12,-0.26714110374450684,-0.3059980869293213,-0.47113972902297974,0.0388568639755249,0.5342826843261719,0,0.059803888919795156,1.0602404650805308,4.76871395111084,-2.578131950729395,4.8473992347717285,-1.2399893187985218,4.959112167358398,0.059803888919795156 147,2008-12-30,4.886256217956543,5.036826133728027,4.886256217956543,4.9795122146606445,603247.0,-0.013725350164670691,-2.229173910375718,-0.5052600033068783,59.332606289851576,58.39492273020183,-0.052666307694778425,-0.20061811925959638,-0.4949098016247735,0.4944767619034298,6.041382946052447,0.15056991577148438,0.12505856498709456,0.1698539733886717,-0.2507551802797714,0.5904631270571148,-0.04045060344555029,0.3801585502228937,-0.5025293747524886,42.623128908654806,-11.222904268192629,0.21030457683422168,12,-0.08548569679260254,-0.22294235229492188,-0.3837123513221741,-0.07868564128875732,0.6207389831542969,1,0.1451290896205819,1.0,4.954255104064941,1.0602404650805308,4.76871395111084,-2.578131950729395,4.8473992347717285,0.1451290896205819 148,2008-12-31,4.860026836395264,4.9251132011413565,4.835741996765137,4.886256217956543,776606.0,-0.005367991441973197,-1.3896343990054905,0.28126214386517495,62.55218919475847,58.46385449784122,0.02882939376378424,-0.174700304655941,-0.46412584222316866,0.5035482454847324,6.017747894803281,0.08937120437621981,0.1340530837529954,0.1381360530853275,-0.2871716985273247,0.5634438046979797,-0.07451782272099905,0.35078992889165406,-0.44803891372112936,37.39104948196055,-22.229003887599106,0.21265387580632616,12,0.031085491180419922,-0.1729128360748291,-0.3574829697608948,-0.06362783908843994,0.7635383605957031,2,0.15770556252983292,-2.229173910375718,4.886256217956543,1.0,4.954255104064941,1.0602404650805308,4.76871395111084,0.15770556252983292 149,2009-01-02,4.978540897369385,4.978540897369385,4.886256217956543,4.915398120880127,312471.0,0.02438547459997653,1.9230478779640539,-2.4073299761848492,64.95537701430712,59.34208866102065,-0.05172177242438902,-0.2901089764517799,-0.5750797731032735,0.36777081441508663,6.064768511728155,0.1185140609741211,0.18716196854230027,0.24523587226867694,-0.195259241686494,0.6857309862238479,0.024988315291091467,0.4654834292462624,-0.5394223384039734,80.70741427613153,15.278722005272485,0.22024755697758538,1,-0.06605696678161621,-0.2914268970489502,-0.47599703073501587,-0.18214190006256104,0.7314810752868652,4,0.1356098030056634,-1.3896343990054905,4.860026836395264,-2.229173910375718,4.886256217956543,1.0,4.954255104064941,0.1356098030056634 150,2009-01-05,5.267053127288818,5.267053127288818,4.993112087249756,4.993112087249756,1234664.0,0.05795116197034367,1.0,4.338438302371243,68.08945218654469,60.22768866609238,-0.2998911162071245,-0.5597308844564539,-0.8446943040821351,0.06256699637592256,6.435420747354523,0.2885122299194336,0.22377039472869598,0.5035368442535404,0.004414169803437673,1.0026595187036431,0.25397550702848903,0.7530981814785918,-0.8018891574837816,100.0,32.94062683222728,0.24956133722505136,1,-0.26616954803466797,-0.49153947830200195,-0.8592230677604675,-0.47065412998199463,0.27199888229370206,0,0.054961288039420575,1.9230478779640539,4.978540897369385,-1.3896343990054905,4.860026836395264,-2.229173910375718,4.886256217956543,0.054961288039420575 151,2009-01-06,5.673108100891112,5.673108100891112,5.26122522354126,5.273852825164795,2186227.0,0.07709338861582893,1.0632557784017465,1.4574496602239149,80.790445820791,62.57971762291396,-0.6850958998513619,-0.9366903558262125,-1.2215136502450727,-0.35705719035940664,7.270155620849075,0.4118828773498526,0.24372041922180276,0.8606321096420277,0.21861094461477482,1.5026532746692807,0.5396215271284017,1.1816426921556538,-1.1598307816370488,100.0,24.917649285624194,0.3210105825136263,1,-0.46919703483581543,-0.6945669651031485,-1.2652780413627616,-0.8767091035842887,-0.106855869293212,1,-0.0333903207179399,1.0,5.267053127288818,1.9230478779640539,4.978540897369385,-1.3896343990054905,4.860026836395264,-0.0333903207179399 152,2009-01-07,5.799393177032472,5.799393177032472,5.459394931793213,5.673108100891112,1787046.0,0.02226029786415018,4.384614803710872,0.31630158402196146,80.5219131279311,65.30929905353705,-0.7784147869982769,-1.0083266317957627,-1.306221042529546,-0.49600466637317897,8.701674174550798,0.3399982452392587,0.27507592006123893,0.9194032669067393,0.16424978948261515,1.6745567443308635,0.5418265281946768,1.296980005618802,-1.193329395247444,100.0,23.699993302535177,0.3775767387120622,1,-0.532339572906495,-0.7577095031738281,-1.3935058712959298,-1.0029941797256479,-0.33902740478515714,2,-0.05360136468630017,1.0632557784017465,5.673108100891112,1.0,5.267053127288818,1.9230478779640539,4.978540897369385,-0.05360136468630017 153,2009-01-08,5.643964767456055,5.795506954193115,5.517680168151856,5.673108100891112,2447456.0,-0.02680080567600851,1.0283692140589251,-0.23077416845705231,72.81277836243346,67.26724313805713,-0.5762194329184496,-0.8094766456787585,-1.1028043628112858,-0.3547363524120577,10.210553769687776,0.28171300888061523,0.27800629917107944,0.7100609302520748,-0.10240202109910346,1.5225238816032531,0.30382945457648614,1.1162924059276635,-0.9185680461462828,82.97863118653017,9.276787427768696,0.4062314756755891,1,-0.3769111633300781,-0.6022810935974112,-1.2385631203651428,-0.9179941415786743,-0.10685586929321289,3,-0.02426832412827984,4.384614803710872,5.799393177032472,1.0632557784017465,5.673108100891112,1.0,5.267053127288818,-0.02426832412827984 154,2009-01-09,5.4108238220214835,5.7294511795043945,5.3428239822387695,5.7294511795043945,1397861.0,-0.0413080086500357,1.426829888807411,10.933112994535525,63.74113326650665,68.56637187243345,-0.2846900722771384,-0.5278066633289678,-0.8218290272969799,-0.1392713744964693,11.284536959575252,0.386627197265625,0.27826768385699374,0.4289316892623889,-0.37679925419919336,1.2346626327239711,0.026066217531598213,0.8317971609931796,-0.5780274551394413,51.80720967724749,-17.80106536532103,0.40286547173079107,1,-0.12628483772277743,-0.36914014816284,-1.029707968235015,-0.6848531961441031,0.09714221954345792,4,0.039317741986654386,1.0283692140589251,5.643964767456055,4.384614803710872,5.799393177032472,1.0632557784017465,5.673108100891112,0.039317741986654386 155,2009-01-12,5.3088250160217285,5.420537948608398,5.284539222717285,5.389452934265137,887618.0,-0.0188508828516335,-1.1052515030392949,0.2530476945870303,55.64633764332028,67.60469254516047,-0.1095386036692183,-0.3781760524034574,-0.6715685059467296,-0.05835794421788876,12.12553239343768,0.13599872589111328,0.2922599525377727,0.2843845367431639,-0.49424818793640046,1.0630172614227282,-0.10493182559661829,0.6737008990829461,-0.37936896812464305,8.84478389537664,-54.567871279974995,0.389316362339782,1,0.008742570877075195,-0.26714134216308505,-0.92770916223526,-0.5828543901443481,0.25548410415649414,0,0.07557170474139419,1.426829888807411,5.4108238220214835,1.0283692140589251,5.643964767456055,4.384614803710872,5.799393177032472,0.07557170474139419 156,2009-01-13,5.148540019989014,5.362253189086914,5.039740085601807,5.362253189086914,1627663.0,-0.030192179163747945,2.0181865239887635,2.6506100337691985,51.881736746867674,66.7768181514956,0.09074694801262861,-0.18208695031288613,-0.47030916086781005,0.07860980782108573,12.846324550545834,0.3225131034851074,0.3147351831920311,0.09544253349304199,-0.655292702022285,0.8461777690083689,-0.2799250842646215,0.47081015125070547,-0.13209025917838968,14.322318386449615,-42.976245344619564,0.37536761775766325,1,0.16902756690979004,-0.1068563461303702,-0.7574670314788818,-0.4944545030593872,0.495424747467041,1,0.07584907334455182,-1.1052515030392949,5.3088250160217285,1.426829888807411,5.4108238220214835,1.0283692140589251,5.643964767456055,0.07584907334455182 157,2009-01-14,5.167967796325684,5.3379669189453125,5.130083084106445,5.197111129760742,1323961.0,0.003773453495795387,-2.9629848466943614,0.1363665774929773,55.021014799774754,65.94002099649741,0.12905374878929887,-0.14627793282355483,-0.46006211228303506,0.03325929687830964,13.368969721334341,0.2078838348388672,0.3540282544408466,0.0750420093536377,-0.6045672299946769,0.7546512487019523,-0.2647626103205196,0.414846629027795,-0.12822771072387695,16.966569461146605,-36.2344441465809,0.3398046196741573,1,0.17485690116882324,-0.12628412246704013,-0.7518807649612427,-0.5138822793960571,0.5828542709350586,2,0.07706790192372881,2.0181865239887635,5.148540019989014,-1.1052515030392949,5.3088250160217285,1.426829888807411,5.4108238220214835,0.07706790192372881 158,2009-01-15,5.2456817626953125,5.294252872467041,5.070826053619385,5.274825096130371,1138881.0,0.015037625897143192,5.571484670836723,1.0,59.73407527106529,65.35987635835943,0.12493629560199349,-0.17642114279414756,-0.5173593294625372,-0.06863758962914979,13.66712966584171,0.22342681884765625,0.35792029745678544,0.11681332588195836,-0.5107814949264604,0.7444081466903771,-0.19698408452225102,0.43061073628616775,0.5537114143371591,29.859122017050264,-24.096805167219497,0.3137974104042092,1,0.15057086944580078,-0.20399808883666903,-0.8053089380264282,-0.5930532217025757,0.38856935501098633,3,0.04092585468655918,-2.9629848466943614,5.167967796325684,2.0181865239887635,5.148540019989014,-1.1052515030392949,5.3088250160217285,0.04092585468655918 159,2009-01-16,5.58568000793457,5.629394054412842,5.303966999053955,5.303966999053955,1881125.0,0.06481488214880993,-1.3103445357526722,-9.666464871232698,67.70525380291005,65.3171876490667,-0.13397077747679909,-0.470942514088704,-0.8468494617428171,-0.4313974053860612,14.89780398128578,0.3837122917175293,0.38993181160129353,0.4126118183135983,-0.21281876168931024,1.0380423983165068,0.09989652831214446,0.7253271083150521,0.19914182662963942,92.5864916051671,31.651323609793963,0.3127152900014542,1,-0.16611337661743164,-0.5439963340759268,-1.0457364320755005,-0.9330514669418335,0.019427776336669922,4,-0.00869564846227,5.571484670836723,5.2456817626953125,-2.9629848466943614,5.167967796325684,2.0181865239887635,5.148540019989014,-0.00869564846227 160,2009-01-19,5.37196683883667,5.731392860412598,5.357396125793457,5.653679847717285,1097981.0,-0.038260904454662015,-1.4062499520638616,-1.0,58.94342418071657,62.889740800169534,0.10749353707579257,-0.22435762598724462,-0.6139340542531517,-0.241919618417759,16.13703287993373,0.3739967346191406,0.41794639959590896,0.1707273960113529,-0.4360475080237052,0.777502300046411,-0.13266005600617614,0.47411484802888193,0.3985750801086434,48.03374833936688,-12.269824408366055,0.30338745201752926,1,0.04759979248046875,-0.33028316497802646,-0.7606239318847656,-0.7951093912124634,0.30405521392822266,0,0.02531646356136541,-1.3103445357526722,5.58568000793457,5.571484670836723,5.2456817626953125,-2.9629848466943614,5.167967796325684,0.02531646356136541 161,2009-01-20,5.2262539863586435,5.479794979095459,5.12425422668457,5.344767093658447,1413524.0,-0.027124674602343912,-1.2048175670281123,0.42068737887084034,57.04508227415736,60.28120403863912,0.20467833768102128,-0.07079840815560612,-0.4408899172798,-0.12153550358404086,16.21753291363269,0.35554075241088867,0.43047563145059,0.01772885322570872,-0.5864375171198182,0.6218952235712356,-0.28435433194705517,0.3198120383984726,0.5302936152801516,23.52947970452815,-37.3990646889094,0.30208318517276356,1,0.19136953353881747,-0.1845703125,-0.6100540161132821,-0.8159955739974984,0.17485618591308505,1,0.06468402314582433,-1.4062499520638616,5.37196683883667,-1.3103445357526722,5.58568000793457,5.571484670836723,5.2456817626953125,0.06468402314582433 162,2009-01-21,5.051397800445557,5.197111129760742,4.963969230651856,5.197111129760742,2399476.0,-0.03345726908211677,2.2000078538400247,1.2295123521364861,53.73531873260474,58.16148630199148,0.2930953243839802,0.1083909682518307,-0.2521024187427816,0.02640780072513227,16.072867418722907,0.2622847557067871,0.4078094452808916,-0.15635023117065394,-0.7613228338766405,0.4486223715353326,-0.4588365325236472,0.14613607018233932,0.69143537023285,11.392478209324592,-50.34412656509125,0.3024863013529931,1,0.2962832450866699,-0.009714126586913174,-0.4351978302001953,-0.6411393880844116,0.4468541145324707,2,0.11730752366369379,-1.2048175670281123,5.2262539863586435,-1.4062499520638616,5.37196683883667,-1.3103445357526722,5.58568000793457,0.11730752366369379 163,2009-01-22,5.12716817855835,5.197111129760742,5.03196907043457,5.197111129760742,1728662.0,0.014999883419617,3.7221930584056557,0.4800037960226845,52.950244126279316,56.962498619744004,0.15232687803061307,0.04833461139002626,-0.3221374994520261,-0.0757978614071817,15.920384020708042,0.16514205932617188,0.31539922046636626,-0.08898265361785906,-0.6840010020650018,0.5060356948292837,-0.38649182784143044,0.2085265206057123,0.5845104345189949,21.265822627506736,-36.49842436507952,0.29750917422357154,1,0.22051286697387695,-0.08548450469970614,-0.5131536722183228,-0.7436240911483765,0.5265116691589355,3,0.12163710394960181,2.2000078538400247,5.051397800445557,-1.2048175670281123,5.2262539863586435,-1.4062499520638616,5.37196683883667,0.12163710394960181 164,2009-01-23,5.099968910217285,5.119397163391113,4.963969230651856,5.099968910217285,1354257.0,-0.005304930010841202,7.0000981739642185,-0.0,46.29949230108613,55.923960248384645,0.14616503998034514,0.10058288742410326,-0.29287689725157406,-0.07732172141690352,16.13852461004405,0.16319894790649325,0.2075826672975598,-0.12881040573120117,-0.7011653549588583,0.443544543496456,-0.41498788034502976,0.15736706888262741,0.5818013275630394,17.72159134685874,-33.266690905638356,0.2861774746138284,1,0.2477121353149414,0.05537128448486328,-0.47866857051849365,-0.7188533544540405,0.5702252388000488,4,0.10476185578673469,3.7221930584056557,5.12716817855835,2.2000078538400247,5.051397800445557,-1.2048175670281123,5.2262539863586435,0.10476185578673469 165,2009-01-26,5.18836784362793,5.265110969543457,5.062082767486572,5.090253829956055,1628403.0,0.017333229862155797,-1.628943127581672,100.0,37.50623720911258,54.32668252196742,0.04345176386402905,0.047679943572032535,-0.3778316299880302,-0.19608265625328603,16.998438027770835,0.20302820205688477,0.1270082968492643,-0.06139416694641131,-0.5919789228619567,0.4691905889691341,-0.3266865449041836,0.20389821101136096,0.46469035386725643,43.50279404491724,-1.2327189963064882,0.26529237795777266,1,0.15931320190429688,0.057314157485961914,-0.570467472076416,-0.904394268989563,0.2545132637023926,0,0.08032197276743358,7.0000981739642185,5.099968910217285,3.7221930584056557,5.12716817855835,2.2000078538400247,5.051397800445557,0.08032197276743358 166,2009-01-27,5.2505388259887695,5.2505388259887695,5.132026195526123,5.167967796325684,1004007.0,0.011982763025793375,1.8705620105795662,0.8415824261275272,35.37024237461897,52.14326336361677,-0.0030498537601726383,0.009321830517459162,-0.43106744191297075,-0.285770405120056,17.704034457827046,0.11851263046264648,0.08202108012229559,-0.014037370681762695,-0.5261039657958806,0.4980292244323552,-0.2700706682388212,0.2419959268752958,0.37495581283268375,95.16103493048736,55.044307625924915,0.25603329755705895,1,0.09714221954345703,0.01651477813720703,-0.6168527603149414,-0.9665652513504028,0.46628332138061523,1,0.081036107126776,-1.628943127581672,5.18836784362793,7.0000981739642185,5.099968910217285,3.7221930584056557,5.12716817855835,0.081036107126776 167,2009-01-28,5.5953941345214835,5.682822227478027,5.274825096130371,5.30979585647583,2579461.0,0.06567998446669354,-1.2950855729653536,3.4588193850915787,48.82409331891982,50.931043146711716,-0.3139095853849714,-0.2947970641922497,-0.7678067961410031,-0.6516081593074166,18.56873669766023,0.4322834014892578,0.0747089905695475,0.2953610420227042,-0.204466004311735,0.7951880883571434,0.045447518855485036,0.5452745651899233,-0.6314249038696271,87.83783425226713,50.94757322942038,0.24991352316721946,1,-0.24771308898925692,-0.3283405303955069,-0.9325654506683341,-1.3114205598831168,-0.008743286132811612,2,-0.03472212279937459,1.8705620105795662,5.2505388259887695,-1.628943127581672,5.18836784362793,7.0000981739642185,5.099968910217285,-0.03472212279937459 168,2009-01-29,5.626480102539063,5.678936958312987,5.49339485168457,5.570137023925781,2114666.0,0.005555635093833944,1.3012005440889611,0.19728087647739806,55.7872961616795,49.60682563101945,-0.3188268279879125,-0.2798670645176209,-0.7886824231886536,-0.7055701179853653,19.703463175290825,0.18554210662841708,0.09041546062263972,0.2881243467330945,-0.18655409881440033,0.7628027922805893,0.05078512395934709,0.5254635695068419,-0.6481338119506832,92.16221881417735,54.79767827986788,0.2373392227737475,1,-0.2787990570068368,-0.3594264984130868,-0.958794593811036,-1.3425065279006967,0.0174846649169913,3,-0.02279012548239001,-1.2950855729653536,5.5953941345214835,1.8705620105795662,5.2505388259887695,-1.628943127581672,5.18836784362793,-0.02279012548239001 169,2009-01-30,5.653679847717285,5.653679847717285,5.43413782119751,5.603166103363037,1788059.0,0.004834238223991427,7.692367961485817,0.8965385917399994,59.64150047420078,49.68438966362881,-0.3747783625134149,-0.2676144447628692,-0.8020135549156091,-0.7491278258815033,20.607031165829415,0.2195420265197754,0.09964571370435138,0.2815671443939207,-0.18124807328433334,0.7443823620721748,0.05015953555479413,0.5129747532330473,-0.6612440383911125,95.30521553098245,52.088672546808866,0.23140760883912684,1,-0.33028411865234375,-0.3866262435913086,-0.9859943389892578,-1.3697062730789185,-0.12628507614135742,4,0.0,1.3012005440889611,5.626480102539063,-1.2950855729653536,5.5953941345214835,1.8705620105795662,5.2505388259887695,0.0 170,2009-02-02,5.55653715133667,5.58568000793457,5.459394931793213,5.524479866027832,931265.0,-0.017182206809930545,1.7956804230905243,0.6346250058998443,61.82432114959722,50.21541620534433,-0.2779281711865522,-0.15565274712953592,-0.685894963137379,-0.6655841057343981,20.56901608086838,0.19428491592407227,0.09041410436715225,0.16995024681091309,-0.29711786715415656,0.6370183607759827,-0.06358381017162174,0.4034843037934479,-0.5502936136474599,77.0722610884051,28.953229411036432,0.23353405698253482,2,-0.23314142227172852,-0.28948354721069336,-0.8888516426086426,-1.2725635766983032,0.02914285659790039,0,0.020454645507647307,7.692367961485817,5.653679847717285,1.3012005440889611,5.626480102539063,-1.2950855729653536,5.5953941345214835,0.020454645507647307 171,2009-02-03,5.483681201934815,5.557508945465088,5.459394931793213,5.55556583404541,786027.0,-0.01311175421266253,1.5897560146756198,-2.2423805203111473,58.87496719299956,50.78648825649931,-0.18407329541307238,-0.10299650710196495,-0.5929213087521852,-0.6058806281335425,19.4623195749449,0.098114013671875,0.026409044644248425,0.10656564235687327,-0.34340833087035705,0.5565396155841036,-0.11842134425674189,0.3315526289704884,-0.46390609044982867,51.19058193241977,-0.8331281058687594,0.22498698661361521,2,-0.16028547286987394,-0.1991422176361093,-0.815995693206788,-1.1997076272964486,0.09908485412597567,1,-0.007440274717300799,1.7956804230905243,5.55653715133667,7.692367961485817,5.653679847717285,1.3012005440889611,5.626480102539063,-0.007440274717300799 172,2009-02-04,5.488537788391113,5.527394771575928,5.469109058380127,5.525452136993408,743216.0,0.0008856434715032169,1.85716957095941,0.5135221189628131,57.11846961834383,51.249624422284256,-0.13454993813100113,-0.13948725821489383,-0.5740886381832411,-0.6277951368973973,18.018361972669883,0.05828571319580078,0.0007048025031570759,0.12696499824523944,-0.2811187681821101,0.535048764672589,-0.07707688496843534,0.3310068814589142,-0.4555017345862655,22.222287151258115,-31.25821139719946,0.20404188321367486,2,-0.16514205932617188,-0.17097020149230957,-0.8208522796630859,-1.2045642137527466,0.086456298828125,2,0.04159292834990014,1.5897560146756198,5.483681201934815,1.7956804230905243,5.55653715133667,7.692367961485817,5.653679847717285,0.04159292834990014 173,2009-02-05,5.50699520111084,5.50699520111084,5.381680965423584,5.439967155456543,950032.0,0.00336290163816777,2.7391582721529795,-1.8157721371827165,47.15790641245923,51.34500376799238,-0.10444651630124735,-0.17785072108136202,-0.5731645386545416,-0.6590332717605527,16.350042745222364,0.12531423568725586,-0.009003093109106075,0.1522708892822262,-0.24015560471545783,0.5446973832799102,-0.04394235771661581,0.3484841362810682,-0.46096342383252864,46.071599497215225,-2.3605407629103112,0.19621324699884216,2,-0.13454270362854004,-0.18942761421203613,-0.7749530076980591,-1.2230216264724731,0.11462783813476562,3,0.01446444828238902,1.85716957095941,5.488537788391113,1.5897560146756198,5.483681201934815,1.7956804230905243,5.55653715133667,0.01446444828238902 174,2009-02-06,5.623565196990967,5.624536991119385,5.506022930145264,5.536137104034424,1026055.0,0.02116762256422766,1.6521613863604836,1.3043509191281089,59.77360156958515,53.819155363600444,-0.15526103032207672,-0.2926708603790278,-0.6647469191277517,-0.7920238254485659,15.550037078136288,0.1185140609741211,0.008466693448831109,0.25820381641387957,-0.15176625939231503,0.6681738922200742,0.05321877851078227,0.4631888543169769,-0.564797610708661,99.59984763580245,49.00570998591299,0.20498503790309716,2,-0.2161409854888916,-0.28074049949645996,-0.8344520330429077,-1.3395916223526,0.07868576049804688,4,0.003627515597401265,2.7391582721529795,5.50699520111084,1.85716957095941,5.488537788391113,1.5897560146756198,5.483681201934815,0.003627515597401265 175,2009-02-09,5.71002197265625,5.723621845245361,5.565279960632324,5.576937198638916,1121503.0,0.015374014995246155,-1.0248419935791313,1.5222197982001637,69.69937977734739,57.63350396390361,-0.17873536863745976,-0.3663108129544863,-0.7210322190203611,-0.8886865076437864,15.076510806816321,0.1583418846130371,0.028442672227798838,0.32460074424743635,-0.11211066541951009,0.7613121539143828,0.10624503941396313,0.5429564490809096,-0.6387732935500301,96.02274153467708,40.26991904775935,0.21835570483347339,2,-0.2107985019683838,-0.328340768814086,-0.9102230072021484,-1.4260483980178833,0.06022787094116211,0,-0.03198362492383999,1.6521613863604836,5.623565196990967,2.7391582721529795,5.50699520111084,1.85716957095941,5.488537788391113,-0.03198362492383999 176,2009-02-10,5.53905200958252,5.682822227478027,5.537108898162842,5.676993846893311,1128691.0,-0.02994208496787898,-1.054788441171995,-1.0364960103762464,69.92067842329236,59.97756897550056,0.04186680283675681,-0.17347897266841006,-0.5309635638572843,-0.7258250143205158,15.542616402243926,0.1729130744934082,0.06978071815592024,0.1341051816940313,-0.29282259283462153,0.5610329562226841,-0.07935870557029556,0.34756906895835815,-0.4417084038307353,46.02288098485318,-14.707496461445622,0.21346388726432647,2,0.013599395751952237,-0.15737080574035645,-0.650853395462037,-1.2395359277725229,0.2311978340148917,1,0.008418046675023882,-1.0248419935791313,5.71002197265625,1.6521613863604836,5.623565196990967,2.7391582721529795,5.50699520111084,0.008418046675023882 177,2009-02-11,5.5662522315979,5.5953941345214835,5.490480899810791,5.518651962280273,631450.0,0.00491062766125383,-1.018680355807546,-0.34507492611092866,68.67775454618481,61.40984212933448,0.01128479690005868,-0.17846057894561795,-0.5433658938568406,-0.7694957577557595,15.949786457975465,0.10491323471069247,0.1293603726592849,0.14139118194580114,-0.2760442563526775,0.5588266202442798,-0.06732653720343862,0.3501089010950409,-0.4438574962663724,53.97753736567462,-11.259673589812891,0.20871771914923937,2,-0.013600826263427734,-0.18457102775573642,-0.47502613067626953,-1.0637086629867554,0.24285459518432706,2,0.002966776167480756,-1.054788441171995,5.53905200958252,-1.0248419935791313,5.71002197265625,1.6521613863604836,5.623565196990967,0.002966776167480756 178,2009-02-12,5.4603657722473145,5.567223072052002,5.459394931793213,5.5662522315979,721082.0,-0.019022935890238846,1.0,-2.2244928625093916,64.36866481397908,61.93508261153207,0.1018394474945703,-0.05867412948265205,-0.4236068519221581,-0.6771556618119519,16.561496731827138,0.10782814025878906,0.19024548036602873,0.0247705221176151,-0.38422041761080905,0.43376146184603925,-0.17972494774659697,0.22926599198182718,-0.31392195251923294,0.3674267853404653,-67.95220293441947,0.20449546986421185,2,0.0922856330871582,-0.0806276798248291,-0.3059971332550049,-0.8946796655654907,0.5138831138610831,3,0.020992790547939233,-1.018680355807546,5.5662522315979,-1.054788441171995,5.53905200958252,-1.0248419935791313,5.71002197265625,0.020992790547939233 179,2009-02-13,5.537108898162842,5.593451023101807,5.470080852508545,5.551680088043213,543218.0,0.014054576033272204,1.514857259499023,0.1376114563631451,64.034396565256,62.18064654660526,0.007623485793920359,-0.14676750116586312,-0.48529961082434614,-0.7654302354008413,16.239874762918465,0.1330852508544922,0.1983942313408651,0.10394220352172834,-0.30186074977123667,0.5097451568146933,-0.09895927312475372,0.3068436801682104,-0.36757795741406873,29.411828399419626,-40.310047414191864,0.20290147664648234,2,0.01554250717163086,-0.18942785263061523,-0.3827402591705322,-0.9714227914810181,0.5731391906738281,4,0.015263225382980083,1.0,5.4603657722473145,-1.018680355807546,5.5662522315979,-1.054788441171995,5.53905200958252,0.015263225382980083 180,2009-02-16,5.507966041564941,5.537108898162842,5.469109058380127,5.537108898162842,422208.0,-0.005263190075161739,3.666655758626896,2.000032724654755,60.64256268077204,62.37704604524665,0.032577887875955724,-0.1126912573536476,-0.43831622382573254,-0.7473298029392303,15.632313109662086,0.06799983978271484,0.18668738190657752,0.0679993867874149,-0.3380433659716484,0.4740421395464782,-0.13502198959211675,0.27102076316694657,-0.31627146463630496,21.7391118765753,-42.91569032268557,0.20302137637953158,2,0.04468536376953125,-0.16028499603271484,-0.3448547124862671,-0.9422799348831177,0.3380551338195801,0,0.0352734411319775,1.514857259499023,5.537108898162842,1.0,5.4603657722473145,-1.018680355807546,5.5662522315979,0.0352734411319775 181,2009-02-17,5.564309120178223,5.575965881347656,5.488537788391113,5.507966041564941,1446982.0,0.010229380171935976,1.19512487129756,-1.933340968961173,48.31226796597098,61.398579194983,-0.012432802155204925,-0.15010552614357575,-0.4767983744369513,-0.8179121682610173,15.969348548306183,0.08742809295654297,0.16501376982545146,0.10743970870971697,-0.2891801640460665,0.5040595814655005,-0.09087022766817476,0.3057496450876087,-0.3513374525169173,77.14323781340883,14.783910408001844,0.19830993637789188,2,-0.01165771484375,-0.2166280746459961,-0.3846834897994995,-0.9986230134963989,0.4099397659301749,1,0.03701101412076002,3.666655758626896,5.507966041564941,1.514857259499023,5.537108898162842,1.0,5.4603657722473145,0.03701101412076002 182,2009-02-18,5.643964767456055,5.648821830749513,5.459394931793213,5.538080215454102,1126660.0,0.014315460474503716,2.277319451548466,1.8792823290453622,50.90175432383669,61.81456229624717,-0.07568125582579288,-0.1929858262193509,-0.5294074192206546,-0.9091618498091014,16.99571576153816,0.18942689895629972,0.1475866532284833,0.15746700763702393,-0.19801648841183983,0.5129505036858877,-0.020274740387407952,0.3352087556614558,-0.41056709269138736,97.43591679945179,37.24174774731773,0.177741748024432,2,-0.05245637893676758,-0.2962837219238281,-0.46433913707733154,-1.0777926445007324,0.36428403854370117,2,0.022375241757272457,1.19512487129756,5.564309120178223,3.666655758626896,5.507966041564941,1.514857259499023,5.537108898162842,0.022375241757272457 183,2009-02-19,5.750822067260742,5.8188209533691415,5.568193912506104,5.653679847717285,1197993.0,0.018933020351374674,1.1500132943365962,0.9174352415606873,54.629620371220476,61.2430088297622,-0.16127414688520503,-0.2642744148821503,-0.6111768034646854,-1.0242400106469614,18.28886838592725,0.2506270408630371,0.14404080038578115,0.23314161300659197,-0.09822011769224837,0.5645033437054323,0.06746074765717225,0.3988224783560117,-0.4978154256768468,81.08125677427209,24.28210893138487,0.16568086534942014,2,-0.11171412467956543,-0.35942697525024325,-0.5585678815841675,-1.1608505249023438,0.16514205932617188,3,0.01013503092945589,2.277319451548466,5.643964767456055,1.19512487129756,5.564309120178223,3.666655758626896,5.507966041564941,0.01013503092945589 184,2009-02-20,5.634251117706299,5.750822067260742,5.614822864532472,5.750822067260742,715963.0,-0.02027031060795259,1.3333292428016716,-1.2000029451900138,53.63636607040064,59.45822952899034,-0.04808460281552218,-0.11133212493559874,-0.4666598659226704,-0.9136266136203002,19.897278101329167,0.1359992027282706,0.14257710495923348,0.08985655307769758,-0.18018661906910882,0.359899725224504,-0.04516503299570562,0.22487813915110078,-0.3472956174152886,48.64872753130581,-5.355255609415416,0.13502158607340317,2,0.00485682487487793,-0.2428560256957999,-0.4152829647064209,-0.9957079887390128,0.23994207382202148,4,0.06034480205073134,1.1500132943365962,5.750822067260742,2.277319451548466,5.643964767456055,1.19512487129756,5.564309120178223,0.06034480205073134 185,2009-02-23,5.60510778427124,5.723621845245361,5.565279960632324,5.576937198638916,1121503.0,-0.005172530088954019,-5.150983588337717,-0.24166042860590592,55.924093438063245,57.90305341952044,-0.03954720710835247,-0.05203472399154929,-0.4095522303429009,-0.8872739164653201,21.005821835498494,0.1583418846130371,0.15990024878026787,0.03987622261047363,-0.17269362001779864,0.2524460652387459,-0.06640869870366295,0.14616114392461022,-0.28624035679554183,40.54042938770518,-13.248563682860187,0.10628492131413625,2,0.03400015830993652,-0.2137126922607413,-0.3744826316833496,-0.767423152923584,0.36817026138305753,0,0.09012142567229975,1.3333292428016716,5.634251117706299,1.1500132943365962,5.750822067260742,2.277319451548466,5.643964767456055,0.09012142567229975 186,2009-02-24,5.676022052764893,5.723621845245361,5.565279960632324,5.576937198638916,1121503.0,0.012651722540046206,-1.5872998558572597,3.5173160905920984,58.593010686653216,56.78252632401693,-0.09944694420060518,-0.0942718332862329,-0.4548909063163693,-0.9638210464199135,22.174272650529687,0.1583418846130371,0.15020443146323892,0.08951632976531965,-0.06864709118194412,0.2476797507125834,0.010434619291688207,0.16859804023895109,-0.3271574137355877,60.270294293624836,2.3855350747910293,0.07908171047363177,2,-0.03691411018371582,-0.28462696075439364,-0.44539690017700195,-0.7368240356445312,0.2826838493347159,1,0.02995039854308157,-5.150983588337717,5.60510778427124,1.3333292428016716,5.634251117706299,1.1500132943365962,5.750822067260742,0.02995039854308157 187,2009-02-25,5.4011101722717285,5.750822067260742,5.4011101722717285,5.750822067260742,1701216.0,-0.048433899293828464,1.0,-3.52941827561647,46.0706652779503,54.74941526445817,0.16715407924177672,0.17427358333408094,-0.15049414576677123,-0.6920253895628843,21.814712730941764,0.34971189498901367,0.11140080290954568,-0.17568135261535645,-0.3541128905216908,0.0027501852909779245,-0.26489712156852363,-0.08646558366218926,-0.024048154382033005,0.0,-56.92615739887157,0.08921576895316737,2,0.20885539054870605,-0.00971508026122958,-0.17145657539367676,-0.4619121551513672,0.6411390304565439,2,0.10611498294907107,-1.5872998558572597,5.676022052764893,-5.150983588337717,5.60510778427124,1.3333292428016716,5.634251117706299,0.10611498294907107 188,2009-02-26,5.498251914978027,5.498251914978027,5.37196683883667,5.49436616897583,1264144.0,0.017985514016175097,63.99914099889557,-0.011111277762854872,45.28165774769317,52.6657776180623,0.08487741639978719,0.07065528253101672,-0.22142494121240563,-0.7817921587635324,21.37497140539958,0.12628507614135742,0.08556760594346002,-0.07212820053100621,-0.25224921677433976,0.10799281571232733,-0.16218870865267299,0.017932307590660557,0.32056903839111417,33.33333333333333,-17.443277141778793,0.09006050812166691,2,0.09714198112487793,-0.10685682296752841,-0.3035695552825928,-0.559053897857666,0.4274258613586426,3,0.09275618849555145,1.0,5.4011101722717285,-1.5872998558572597,5.676022052764893,-5.150983588337717,5.60510778427124,0.09275618849555145 189,2009-02-27,5.653679847717285,5.678936958312987,5.439967155456543,5.498251914978027,1446408.0,0.02826860884926896,1.320746853380023,39.99950914222604,47.98332838373391,51.259196029502505,-0.0584194151930042,-0.08935386956329339,-0.35393242750558684,-0.9301383135297083,21.428370247257288,0.23896980285644442,0.06361104877986179,0.0832997322082516,-0.09682128403508194,0.26342074845158514,-0.0067607759134151735,0.17336024032991837,0.15620402336120698,74.35901308593775,28.095144253962516,0.09006050812166691,2,-0.05828595161437988,-0.2622847557067862,-0.4589974880218506,-0.6897101402282715,0.3108553886413574,4,0.04639178127065824,63.99914099889557,5.498251914978027,1.0,5.4011101722717285,-1.5872998558572597,5.676022052764893,0.04639178127065824 190,2009-03-02,5.670194149017334,5.731392860412598,5.465223789215088,5.58568000793457,984854.0,0.002920982748380485,1.5727810105432967,0.5437513038569622,55.27754889156598,52.03311613234639,-0.0553190210273673,-0.10215418658992803,-0.35030665660949367,-0.9369211857013671,21.555898237226025,0.26616907119750977,0.05487213037852445,0.09413118362426776,-0.09124599961463709,0.2795083668631726,0.0014425920048157792,0.18681977524371973,0.130931381416322,78.7180135856124,31.084273404499186,0.0926885916194523,3,-0.07480025291442871,-0.22974228858947754,-0.4186835289001465,-0.6673674583435059,0.28171205520629883,0,0.03597743518999974,1.320746853380023,5.653679847717285,63.99914099889557,5.498251914978027,1.0,5.4011101722717285,0.03597743518999974 191,2009-03-03,5.442881107330322,5.779964923858643,5.442881107330322,5.757621765136719,1578531.0,-0.04008911083342814,-1.1419782170987745,-3.7241182809652504,45.7238999365348,51.457798978201744,0.17093355394105636,0.1285355766888081,-0.11384835860521392,-0.6992384280553265,21.755564961025847,0.3370838165283203,0.03560693327202369,-0.1311418533325197,-0.32162716704902383,0.059343460383984414,-0.22638451019077177,-0.03589919647426765,0.34966124927139397,17.38102973935117,-28.233702786347273,0.09524265685825203,3,0.152512788772583,0.03254246711730957,-0.14619958400726318,-0.44005441665649414,0.43422603607177734,1,0.09744782732984025,1.5727810105432967,5.670194149017334,1.320746853380023,5.653679847717285,63.99914099889557,5.498251914978027,0.09744782732984025 192,2009-03-04,5.716822147369385,5.716822147369385,5.517680168151856,5.531280040740967,786493.0,0.05033015321060863,1.1465960782297968,-0.5895079076264395,57.96141534693859,51.827998419948194,-0.10234890337942382,-0.13431233701126288,-0.374833921141871,-0.9545969606518723,21.96602192268405,0.2739410400390625,0.030765096832970684,0.1313849687576294,-0.06480522663072552,0.3275751641459843,0.03328987106345149,0.2294800664518073,0.06730869887703061,84.52375665296144,31.814683655668205,0.09809509769417761,3,-0.14085626602172852,-0.1699991226196289,-0.4094548225402832,-0.7139954566955566,0.1787419319152832,2,0.042310876304159084,-1.1419782170987745,5.442881107330322,1.5727810105432967,5.670194149017334,1.320746853380023,5.653679847717285,0.042310876304159084 193,2009-03-05,5.586650848388672,5.675051212310791,5.527394771575928,5.675051212310791,728155.0,-0.022769870327453146,2.3406297029489345,-0.4764436791652746,51.488596790097205,51.58935738880337,0.002330806762879334,0.0022477859648875054,-0.22947649293914552,-0.8149424155835012,22.60710950575413,0.18942737579345703,0.037037317192524455,-0.0027691125869750977,-0.19545724004134346,0.18991901486739327,-0.09911317631415884,0.09357495114020864,0.1933140754699707,43.14254579419854,-11.996553342623606,0.09634406372718397,3,-0.010684967041015625,0.008743047714233398,-0.2792835235595703,-0.5838241577148438,0.36719799041748047,3,0.08155124898686061,1.1465960782297968,5.716822147369385,-1.1419782170987745,5.442881107330322,1.5727810105432967,5.670194149017334,0.08155124898686061 194,2009-03-06,5.643964767456055,5.8188209533691415,5.586650848388672,5.624536991119385,1873275.0,0.010259083773583866,-3.8775200476837037,-0.2197703207849441,54.01835302895988,51.37760845445855,-0.05974293653695284,-0.05634850571515493,-0.2670237922437133,-0.8647477073708165,23.091431013032842,0.23217010498046964,0.035886952397579996,0.053524827957152965,-0.1401378333580814,0.24718748927238732,-0.043306502700464655,0.15035615861477059,-0.27199792861938477,53.488254103548435,-5.632998910993216,0.09683133065761727,3,-0.048570871353149414,-0.048570871353149414,-0.3365974426269531,-0.6411380767822266,0.13697099685668945,4,0.04991402683890134,2.3406297029489345,5.586650848388672,1.1465960782297968,5.716822147369385,-1.1419782170987745,5.442881107330322,0.04991402683890134 195,2009-03-09,5.527394771575928,5.6915650367736825,5.4807658195495605,5.625507831573486,1592635.0,-0.020653919838813817,-1.2030428520882948,-5.050143582946764,48.946776822804644,50.30580469180872,0.049890734760652755,0.04831514346852739,-0.1290975352915309,-0.7387114248405844,23.029928947752456,0.21079921722412198,0.017933888813537635,-0.053913807868957164,-0.2409443548573762,0.13311673911946187,-0.14742908136316668,0.03960146562525235,-0.14649085044860843,22.480634903723043,-32.94154249803785,0.09351527349420957,3,0.06799912452697754,0.06799912452697754,-0.23217010498046875,-0.5245680809020996,0.048571109771728516,0,0.07908616678343039,-3.8775200476837037,5.643964767456055,2.3406297029489345,5.586650848388672,1.1465960782297968,5.716822147369385,0.07908616678343039 196,2009-03-10,5.58568000793457,5.590537071228027,5.449680805206299,5.537108898162842,1034615.0,0.01054479348179882,3.8333428779462175,-0.49505244024533673,48.31651668030179,50.55534373651444,-0.025208090733864097,-0.006638067409149961,-0.17089037224898362,-0.7818216571019274,23.035120070776667,0.14085626602172852,0.010027494384373448,0.0020400285720825195,-0.18393212799484537,0.1880121851390104,-0.09094604971138143,0.09502610685554647,-0.19601774616241485,36.8421596526739,-12.717575580636066,0.09298607828346396,3,0.009713888168334961,0.009713888168334961,-0.29045534133911133,-0.5828533172607422,-0.05828523635864258,1,0.06556519452758325,-1.2030428520882948,5.527394771575928,-3.8775200476837037,5.643964767456055,2.3406297029489345,5.586650848388672,0.06556519452758325 197,2009-03-11,5.582766056060791,5.653679847717285,5.55653715133667,5.62842321395874,556167.0,-0.000521682564994741,1.0202197497074632,-0.9400064794180305,44.83582404475514,50.505806658410215,0.006910274129581673,-0.0025544767930938406,-0.14898570107553155,-0.7659222047663636,23.37617877357301,0.09714269638061523,0.0009379256839032735,-0.001699614524841131,-0.18749327425798867,0.1840940452083064,-0.09459644439141535,0.09119721534173308,-0.18452062045669582,36.052770612147796,-9.126454982783443,0.09289682986657384,3,0.04662799835205078,0.012627840042114258,-0.2787986993789673,-0.5799393653869629,-0.1787419319152832,2,0.052723163461554146,3.8333428779462175,5.58568000793457,-1.2030428520882948,5.527394771575928,-3.8775200476837037,5.643964767456055,0.052723163461554146 198,2009-03-12,5.574994087219238,5.574994087219238,5.439967155456543,5.537108898162842,1158598.0,-0.0013921358630306635,6.128217391851582,-0.8297754569190601,48.048616644112435,50.51306090956338,0.029852192066918803,0.01501531745149709,-0.12107619566509342,-0.7473892149496457,23.625248292633167,0.14279890060424805,-0.01875748330885596,-0.015202999114990234,-0.19171812002991206,0.1613121217999316,-0.1034605595724516,0.07305456134247112,-0.16833714125984223,35.640907523341234,-8.723560541559294,0.08825756045746103,3,0.054399967193603516,0.020399808883666992,-0.2545124292373657,-0.5721673965454102,0.05828571319580078,3,0.05750140485356603,1.0202197497074632,5.582766056060791,3.8333428779462175,5.58568000793457,-1.2030428520882948,5.527394771575928,0.05750140485356603 199,2009-03-13,5.6216230392456055,5.682822227478027,5.501165866851807,5.55653715133667,1045602.0,0.008363946453910032,-1.066290791047326,1.7179771179720835,50.53766912864845,49.98640760257254,-0.02436439999763529,-0.026306136136752478,-0.15043123319220086,-0.7821167275572964,23.956398305561006,0.1816563606262207,0.001742049716483507,0.027200245857239125,-0.14800528479991737,0.20240577651439562,-0.060402519471339566,0.11480301118581782,-0.20672281313801477,72.20087976817457,26.222784850086363,0.08760276532857839,3,0.007771015167236328,-0.026229143142700195,-0.2766129970550537,-0.6037395000457755,-0.06508588790893555,4,0.05909784367276427,6.128217391851582,5.574994087219238,1.0202197497074632,5.582766056060791,3.8333428779462175,5.58568000793457,0.05909784367276427 200,2009-03-16,5.702250957489014,5.702250957489014,5.641050815582275,5.67796516418457,694919.0,0.014342462609201911,4.039995287742239,0.3731345470530056,50.848539036868246,50.55581194705404,-0.11171486687453314,-0.09658434789924808,-0.22179321728921053,-0.8463758225404883,24.339972450494233,0.0806279182434082,0.02002020364470436,0.09811391830444371,-0.07844706384336497,0.2746749004522524,0.009833427230539371,0.18639440937834806,-0.2792723168361917,100.0,53.523501882919945,0.08828049107390427,3,-0.07285690307617188,-0.1068570613861084,-0.32712650299072266,-0.6605672836303702,0.029141902923583984,0,0.01379890282106766,-1.066290791047326,5.6216230392456055,6.128217391851582,5.574994087219238,1.0202197497074632,5.582766056060791,0.01379890282106766 201,2009-03-17,5.770249843597412,5.770249843597412,5.646880149841309,5.69059419631958,943954.0,0.011924919933433031,2.097575576174798,3.2799277453810056,63.788066070837004,51.20321758304275,-0.14348162747967397,-0.15638135436737688,-0.2926353409649112,-0.8948539715310204,24.69055510809607,0.12336969375610352,0.02499610144890685,0.15581576824188215,-0.03445389001914467,0.34608542650290897,0.06068093911136874,0.25095059737239556,-0.33935435669026415,100.0,45.67639074869423,0.09513482913051327,3,-0.1408557891845703,-0.17485594749450684,-0.32979750633239746,-0.7285661697387686,-0.0038847923278808594,1,-0.03366993934679108,4.039995287742239,5.702250957489014,-1.066290791047326,5.6216230392456055,6.128217391851582,5.574994087219238,-0.03366993934679108 202,2009-03-18,5.770249843597412,5.806192874908447,5.731392860412598,5.741107940673827,545507.0,0.0,-2.0799603388865435,0.36584854833883185,60.954597323904224,52.25499542013242,-0.1509834256954914,-0.15434884579598673,-0.29960836825226167,-0.8700475084716945,24.827262796454626,0.07480001449584961,0.01709242526625232,0.14950151443481463,-0.05289006766297444,0.3518930965326037,0.048305723385920096,0.25069730548370917,-0.3315958473610241,90.18555240608778,31.835075169045638,0.10119579104889445,3,-0.1408557891845703,-0.17485594749450684,-0.30308353900909424,-0.7285661697387686,-0.010684967041015625,2,-0.04208744484278315,2.097575576174798,5.770249843597412,4.039995287742239,5.702250957489014,-1.066290791047326,5.6216230392456055,-0.04208744484278315 203,2009-03-19,5.8091068267822275,5.828536033630371,5.744021892547607,5.803278923034668,894480.0,0.006734020924229256,2.7825511663145313,0.1999836374049168,56.90843380235364,52.57611550606506,-0.17317808532495071,-0.19880840473533556,-0.34011993709764976,-0.8799751752917535,24.398729569977874,0.08451414108276367,0.04411695891240175,0.18544425964355593,-0.026295931214707302,0.39718445050181916,0.07957416421442431,0.29131435507268755,-0.36284949140318457,94.0650649265528,36.18057752397738,0.10587009542913144,3,-0.17485523223877042,-0.20885539054870694,-0.3419405221939096,-0.767423152923584,-0.00971364974975586,3,-0.06973235554373558,-2.0799603388865435,5.770249843597412,2.097575576174798,5.770249843597412,4.039995287742239,5.702250957489014,-0.06973235554373558 204,2009-03-20,5.9742488861083975,6.021849155426025,5.757621765136719,5.8042497634887695,1932585.0,0.02842813262872035,-1.0073865303594005,29.16985763377056,61.93742916440296,54.01952132179821,-0.32021654706566416,-0.3553938962580956,-0.49751575149486627,-1.014158390774563,24.20456561123456,0.26422739028930664,0.03239054626757998,0.33358643054962034,0.07001589049110724,0.5971569706081334,0.2018011605203638,0.4653717005788769,-0.5127004027993012,87.49987477961189,30.918445657946833,0.13178527002925639,3,-0.24334073066711337,-0.2773408889770499,-0.5080541372299185,-0.9325652122497541,-0.06897068023681552,4,-0.05707313039572148,2.7825511663145313,5.8091068267822275,-2.0799603388865435,5.770249843597412,2.097575576174798,5.770249843597412,-0.05707313039572148 205,2009-03-23,6.11024808883667,6.156877040863037,6.022819995880128,6.022819995880128,966632.0,0.022764234520678217,-2.0666812107990604,0.5142855540034869,78.225126628586,57.3427002049409,-0.4077193898375313,-0.4760143875382594,-0.6207404464263568,-1.1177834106319633,24.480214528752057,0.18262815475463956,0.04749104360138645,0.44432861804962176,0.10826221279995352,0.78039502329929,0.2762954154247872,0.6123618206744563,-0.6150815652005575,90.85701249414468,28.105941605134063,0.16803320262483418,3,-0.3118259906768799,-0.3458261489868164,-0.6600818634033203,-1.0685644149780265,-0.08742809295654208,0,-0.09062004184602934,-1.0073865303594005,5.9742488861083975,2.7825511663145313,5.8091068267822275,-2.0799603388865435,5.770249843597412,-0.09062004184602934 206,2009-03-24,5.8460211753845215,6.207390785217285,5.838250160217285,6.119962215423584,935818.0,-0.0432432381812593,-1.5503434416643331,-3.1333296973002773,55.50951919659233,58.5286663329228,-0.1147462587656527,-0.20912026099721537,-0.34137872726381957,-0.8255698261935471,24.322261896021995,0.369140625,0.048022184365843934,0.17160174846649134,-0.17400452683427847,0.5172080237672612,-0.00120138918389312,0.3444048861168758,-0.29791781037025533,24.081683763423626,-34.43166527326321,0.17280313765038474,3,-0.022342205047607422,-0.056342363357543945,-0.3958549499511719,-0.804337501525878,0.24965572357177734,1,-0.019607919905350712,-2.0666812107990604,6.11024808883667,-1.0073865303594005,5.9742488861083975,2.7825511663145313,5.8091068267822275,-0.019607919905350712 207,2009-03-25,5.9742488861083975,6.013105869293213,5.828536033630371,5.828536033630371,915568.0,0.021934185128134054,-1.5333363876144537,-0.5319131899960977,66.55604212069981,60.58504694143251,-0.2029439405186606,-0.3079995845588117,-0.4532958792885493,-0.9309078892589726,25.187483090171124,0.1845698356628418,0.07286393190463958,0.27117252349853427,-0.0740605541118784,0.6164056011089469,0.09855598469332794,0.4437890623037406,-0.36021677907382976,49.68546598679689,-10.327198381560741,0.1726165388052065,3,-0.11997056007385165,-0.18457007408142,-0.5240826606750479,-0.9325652122497541,0.43616914749145597,2,-0.03479664788024606,-1.5503434416643331,5.8460211753845215,-2.0666812107990604,6.11024808883667,-1.0073865303594005,5.9742488861083975,-0.03479664788024606 208,2009-03-26,6.008248805999756,6.070419788360597,5.9742488861083975,6.013105869293213,672157.0,0.005691078584023623,-1.639994240536138,-0.03333311517039637,65.87640593742947,62.28935103129706,-0.18888713727022832,-0.31814420815939215,-0.4727592067698989,-0.9469238171268328,26.349094951802254,0.09617090225219904,0.09829968391582877,0.2796725988388058,-0.07700955196274073,0.6363547496403523,0.10133152343803253,0.45801367423957906,-0.3348808311469167,55.72350021309664,-4.903185182975335,0.1783410754007732,3,-0.08402800559997559,-0.21856999397277832,-0.538654088973999,-0.9665651321411124,0.690680980682373,3,-0.04139041798585752,-1.5333363876144537,5.9742488861083975,-1.5503434416643331,5.8460211753845215,-2.0666812107990604,6.11024808883667,-0.04139041798585752 209,2009-03-27,5.915964126586914,6.006306171417236,5.886820793151856,5.957735061645508,518946.0,-0.015359663421509406,-1.3883318401037248,8.600039269585706,67.30105429789128,64.11740828252185,-0.056389303281386916,-0.21629173788543365,-0.37767141454318676,-0.8440821489936425,26.598310370159318,0.1214280128478995,0.1314071343423029,0.17427370548248255,-0.19001951356784907,0.5385669245328142,-0.00787290404268326,0.35642031500764837,-0.18919387069762994,23.07694244042914,-40.62449583438547,0.182146609525166,3,0.011171340942382812,-0.12628531455993652,-0.40071260929107666,-0.8645665645599356,0.8742799758911133,4,-0.01970447201168135,-1.639994240536138,6.008248805999756,-1.5333363876144537,5.9742488861083975,-1.5503434416643331,5.8460211753845215,-0.01970447201168135 210,2009-03-30,5.87419319152832,5.945106029510497,5.8188209533691415,5.840192794799805,564898.0,-0.007060714731326856,-2.291070185903201,-0.813972602739726,63.037785824303974,64.03404381068484,0.013786354261939415,-0.1670171503281308,-0.32663528618846716,-0.7864611419826524,26.506156761118266,0.12628507614135565,0.1603548877929324,0.12230281829833967,-0.24497302716794778,0.4895786637646271,-0.0613351044348045,0.30594074103148383,-0.099360882706236,14.250266907189731,-50.66556462631946,0.18363792273314383,3,0.0951986312866211,-0.08451437950134277,-0.3589416742324829,-0.8227956295013419,0.731480598449707,0,0.005291792988370236,-1.3883318401037248,5.915964126586914,-1.639994240536138,6.008248805999756,-1.5333363876144537,5.9742488861083975,0.005291792988370236 211,2009-03-31,5.973278045654298,5.993678092956543,5.93636417388916,5.945106029510497,674993.0,0.016867823528323278,-1.5107000741537593,0.8285790418490369,66.23587127921056,64.62085202794111,-0.059754071898185046,-0.23645160372438667,-0.41041506470025624,-0.8642900603071801,26.296252325124325,0.11948490142822266,0.18645741268972937,0.1948678255081182,-0.15462641844104308,0.5443620694572795,0.020120703533537565,0.36961494748269885,-0.15518988919269372,61.39022555108492,-6.880131581531138,0.1747471219745807,3,0.002428293228148526,-0.18359923362732022,-0.45802652835846036,-0.9218804836273193,0.6489100456237784,1,0.008293930040955244,-2.291070185903201,5.87419319152832,-1.3883318401037248,5.915964126586914,-1.639994240536138,6.008248805999756,0.008293930040955244 212,2009-04-01,5.9587059020996085,6.022819995880128,5.914021015167236,5.970363140106201,954067.0,-0.0024395555410803293,-1.153859224332034,-0.4137878505780254,65.86344890669224,65.61585370620095,-0.017475940515413235,-0.21379013027125282,-0.3747546176832577,-0.834240555222979,26.11952895267856,0.10879898071289151,0.20818675316163393,0.16820149421691788,-0.18897533971453395,0.5253783281483697,-0.01038692274880848,0.34678991118264424,-0.13988494873046697,55.59840876656595,-16.105390298467725,0.17858841696572594,4,0.023800373077393466,-0.16902709007263095,-0.4434543848037711,-0.9073083400726301,0.5303969383239755,2,0.02298670199655728,-1.5107000741537593,5.973278045654298,-2.291070185903201,5.87419319152832,-1.3883318401037248,5.915964126586914,0.02298670199655728 213,2009-04-02,6.042249202728272,6.081106185913086,5.975221157073975,5.993678092956543,2122893.0,0.014020376571904025,-1.477277924975596,-4.16660530944468,66.87451578284879,66.16441888602827,-0.07204658049908552,-0.27558021715617187,-0.438246718734014,-0.9063013237332713,26.02163142886489,0.12240028381347745,0.20740511355287516,0.22896487712860214,-0.13156785904525048,0.5894976133024548,0.048698509041675386,0.4092312452155289,-0.1845712661743164,85.18521885203609,12.984796208730188,0.18026636808692653,4,-0.029143333435059482,-0.25257039070129483,-0.5415688753128061,-0.990851640701294,0.4118828773498526,3,0.06093241415884343,-1.153859224332034,5.9587059020996085,-1.5107000741537593,5.973278045654298,-2.291070185903201,5.87419319152832,0.06093241415884343 214,2009-04-03,5.92567777633667,6.118990898132324,5.897507190704347,6.118990898132324,2338801.0,-0.01929272072045074,1.2914503202953977,-3.980002159805937,58.71209839301422,63.99630463763141,0.041248163482884515,-0.14421542759691874,-0.30168840275820585,-0.780530357398959,25.164582472282476,0.22148370742797763,0.21109013976453728,0.09830780029296893,-0.2563360892436135,0.45295168982955136,-0.07901414447532229,0.27562974506126015,-0.033028554916381125,35.59877490460694,-31.718473171283705,0.17732194476829122,4,0.08742809295654297,-0.10199880599975586,-0.43228328227996826,-0.8742802143096915,0.5983963012695312,4,0.13049174111918949,-1.477277924975596,6.042249202728272,-1.153859224332034,5.9587059020996085,-1.5107000741537593,5.973278045654298,0.13049174111918949 215,2009-04-06,5.964535236358643,6.042249202728272,5.93636417388916,5.969391822814941,830408.0,0.006557470974399626,-2.460367920338497,0.025122901183255344,57.75195774765791,64.24546447663869,-0.022855862261735638,-0.15667717320772034,-0.32254515758988234,-0.8097138207934327,25.00905724019925,0.11657142639160245,0.22137523184175656,0.11530823707580584,-0.21450605385200916,0.44512252800362084,-0.0495989083881021,0.2802153825397138,-0.06702804565429599,30.263194721034846,-31.56001772137874,0.16490714546390772,4,0.004370689392089844,-0.14085626602172852,-0.4711407423019409,-0.9131376743316642,0.5974249839782715,0,0.1384364134670586,1.2914503202953977,5.92567777633667,-1.477277924975596,6.042249202728272,-1.153859224332034,5.9587059020996085,0.1384364134670586 216,2009-04-07,5.951906204223633,6.020876884460449,5.915964126586914,6.020876884460449,631693.0,-0.0021173539319586654,2.042242225632942,14.201472754050073,57.17574463035478,63.20320919993369,0.0071213818112036975,-0.12143042644158264,-0.2936952983987373,-0.7850593752847832,25.005654171488768,0.10491275787353516,0.2102473783563541,0.08436789512634313,-0.22379231167394043,0.3925281019266267,-0.06971220827379909,0.23844799852648535,0.25548458099365234,24.561180662453815,-32.283332351237924,0.15408010340014192,4,0.01699972152709961,-0.12822723388671875,-0.43398332595825195,-0.7868521213531494,0.583824634552002,1,0.1098417151282498,-2.460367920338497,5.964535236358643,1.2914503202953977,5.92567777633667,-1.477277924975596,6.042249202728272,0.1098417151282498 217,2009-04-08,5.8771071434021,5.9013919830322275,5.857677936553955,5.857677936553955,568187.0,-0.012567244552418089,-3.4998282039955755,-0.28170241008835606,52.611963671676484,61.72938228151669,0.07452933862964262,-0.024716667256520886,-0.2143275620548044,-0.7010295181390029,24.587653283255644,0.09422826766967773,0.1627994927281078,-0.005148220062255682,-0.28263217112696104,0.2723357310024497,-0.14389019559460792,0.13359375547009655,0.324455108642578,7.4352250767773755,-42.85458052413831,0.13874197553235265,4,0.09179878234863281,-0.05342817306518555,-0.34169840812683105,-0.621711254119873,0.7091379165649414,2,0.12677681888315373,2.042242225632942,5.951906204223633,-2.460367920338497,5.964535236358643,1.2914503202953977,5.92567777633667,0.12677681888315373 218,2009-04-09,5.895564079284668,5.9441351890563965,5.8567070960998535,5.9441351890563965,755441.0,0.0031404797347089897,2.6000039269200186,-2.4999018308545624,46.593800830629306,59.4285763407098,0.042920676802737034,-0.01889465136530255,-0.2289093019994013,-0.7092790765148109,25.010696215607055,0.08742809295654297,0.1676891870859416,-0.0027197837829593396,-0.23952605759927525,0.23408649003335658,-0.12112292069111685,0.11568335312519817,0.2922428001403805,14.814861948662756,-29.497120848171928,0.11840313690815792,4,0.07334184646606445,-0.0718851089477539,-0.3341696262359619,-0.6187965869903564,0.8946800231933594,3,0.10067548298295015,-3.4998282039955755,5.8771071434021,2.042242225632942,5.951906204223633,-2.460367920338497,5.964535236358643,0.10067548298295015 219,2009-04-14,5.953848838806152,5.953848838806152,5.840192794799805,5.892650127410889,2049459.0,0.0098862057536242,2.714328011656265,-1.2599817398219142,42.74120837558502,57.17340106862992,-0.010532610749844018,-0.05377056875820063,-0.283438556678437,-0.7553628086896822,24.93773994417536,0.11365604400634766,0.14830819528680372,0.0389536857604984,-0.15967016384918686,0.23757753537018367,-0.06035823904434423,0.13826561056534103,0.21409205361938444,56.24966076135747,17.08896596933176,0.09931192480484276,4,0.02574300765991211,-0.13016986846923828,-0.3681689500808716,-0.6770813465118408,0.7985100746154785,1,0.08402686309588736,2.6000039269200186,5.895564079284668,-3.4998282039955755,5.8771071434021,2.042242225632942,5.951906204223633,0.08402686309588736 220,2009-04-15,5.780935764312744,5.8965349197387695,5.682822227478027,5.878077983856201,1574401.0,-0.029042234556979518,2.18840703431791,-1.5873245911346938,46.69950700799215,55.00269392738343,0.16512544197150092,0.13211313133975278,-0.10557013341978028,-0.5681832666873223,24.414912710290725,0.271026611328125,0.12224483408646236,-0.13789362907409686,-0.3213185362646982,0.04553127811650448,-0.22960608266939708,-0.04618117547879663,0.3607852803027338,29.022980399237184,-11.547536893974268,0.09171245359530045,4,0.11997079849243164,0.04274320602416992,-0.18554186820983887,-0.5041682720184326,1.1929073333740234,2,0.12854983061411063,2.714328011656265,5.953848838806152,2.6000039269200186,5.895564079284668,-3.4998282039955755,5.8771071434021,0.12854983061411063 221,2009-04-16,5.575965881347656,5.8042497634887695,5.575965881347656,5.779964923858643,3080019.0,-0.03545617722141481,-1.2380877805229806,2.1000039269200186,31.261458360441694,51.15802831113338,0.3439832348320939,0.3391709227687105,0.10442422326778988,-0.3492029111728616,23.792372889941298,0.22828388214111328,0.09478669530302142,-0.3331493139266968,-0.5641218578032241,-0.10217677005016945,-0.44863558586496044,-0.21766304198843311,0.5198652815540763,0.0,-37.78923976754095,0.11548627193826345,4,0.271512508392334,0.2477130889892578,0.019428014755249023,-0.2991983890533447,1.4668478965759277,3,0.17682933503727827,2.18840703431791,5.780935764312744,2.714328011656265,5.953848838806152,2.6000039269200186,5.895564079284668,0.17682933503727827 222,2009-04-17,5.527394771575928,5.6420230865478525,5.468138217926025,5.614822864532472,2215081.0,-0.008710797520157909,1.4520434648125802,0.4285710946502871,27.682624552955033,46.80337373003407,0.36312531900466016,0.3885354882806462,0.157402433735637,-0.2852259629158036,23.18421523222172,0.17388486862182706,0.07381091548431229,-0.36957767009735143,-0.651257767778012,-0.08789757241669083,-0.5104177189376822,-0.22873762125702068,0.5060525575393156,12.199970744417142,-22.35735139551445,0.14084004884033038,4,0.26616978645324707,0.29628419876098633,0.06799912452697754,-0.2506272792816162,1.6465611457824698,4,0.18242519466584395,-1.2380877805229806,5.575965881347656,2.18840703431791,5.780935764312744,2.714328011656265,5.953848838806152,0.18242519466584395 223,2009-04-20,5.404024124145508,5.527394771575928,5.366137981414795,5.517680168151856,1216799.0,-0.022319854565995723,1.4233608025797206,1.299994545950365,26.906239352420798,43.269389392190355,0.4318574984234038,0.5059422526611463,0.2832424404146794,-0.14949219387147838,22.618971252037984,0.1612567901611328,0.033722760154173415,-0.4726941823959354,-0.8292731159957434,-0.11611524879612745,-0.6509836491958394,-0.29440471559603143,0.5502799294032448,6.446391495790328,-28.341899413215636,0.17828946679990393,4,0.3001694679260254,0.3827402591705322,0.20836985111236572,-0.1097712516784668,2.0176448822021484,0,0.21876677613989504,1.4520434648125802,5.527394771575928,-1.2380877805229806,5.575965881347656,2.18840703431791,5.780935764312744,0.21876677613989504 224,2009-04-21,5.633279800415039,5.633279800415039,5.362253189086914,5.373909950256348,1597746.0,0.04242314079339571,1.0898852442741636,-2.2820594577812656,40.70463664275395,41.37524260275657,0.17518602897154878,0.2633335257933975,0.055413032890601954,-0.3630182919100289,21.042363771824128,0.271026611328125,-0.002328699778500365,-0.22639005184173566,-0.5957116609145254,0.1429315572310541,-0.41105085637813055,-0.04172924730534078,0.22691768159228065,50.72728408614242,12.789965374881163,0.18466080453639486,4,0.05828523635864258,0.15154218673706055,-0.020885825157165527,-0.3059983253479004,1.5163912773132333,1,0.2053802301774088,1.4233608025797206,5.404024124145508,1.4520434648125802,5.527394771575928,-1.2380877805229806,5.575965881347656,0.2053802301774088 225,2009-04-22,5.55653715133667,5.634251117706299,5.489509105682373,5.634251117706299,802603.0,-0.013623084916306705,2.724993557412657,-0.2996260603230515,33.63844779150526,38.75998739843996,0.21005768101161681,0.31248801938636106,0.12993241428666735,-0.26901786661850213,18.943771396581173,0.14474201202392578,-0.05217132328643892,-0.27544715404510534,-0.6486728748016954,0.09777856671148477,-0.4620600144234004,-0.08883429366681028,0.21403035794497693,43.95598823648717,8.6141308494975,0.1866128603782949,4,0.10151386260986328,0.2282848358154297,0.05585682392120361,-0.22925567626953125,1.7097039222717276,2,0.2152098923332666,1.0898852442741636,5.633279800415039,1.4233608025797206,5.404024124145508,1.4520434648125802,5.527394771575928,0.2152098923332666 226,2009-04-23,5.731392860412598,5.768307209014893,5.551680088043213,5.55653715133667,2162405.0,0.03146846755696853,-1.347372962583092,-2.2499907963037957,42.073170731707364,37.58901040511006,0.0007070145558518703,0.13555426573086393,-0.039648846638641544,-0.43023218502821514,17.728330424284835,0.2166271209716797,-0.08002158871340725,-0.09486002922058123,-0.47068962556352023,0.28096956712235777,-0.28277482739205073,0.09305476895088827,-0.3691396713256836,90.90900550403555,55.728197369634465,0.18791479817146942,4,-0.07334184646606445,0.05342912673950195,-0.11899888515472412,-0.37885427474975586,1.4668493270874023,3,0.21677980685217357,2.724993557412657,5.55653715133667,1.0898852442741636,5.633279800415039,1.4233608025797206,5.404024124145508,0.21677980685217357 227,2009-04-24,5.766365051269531,5.775106906890869,5.682822227478027,5.7139081954956055,884364.0,0.006101865935328021,1.6389457034552346,0.30000081810967577,40.04207802954753,36.86104120498987,-0.057692959130607235,0.08876018573866773,-0.06970834034792972,-0.4537028592330845,16.49635476182736,0.0922846794128418,-0.11051811302158931,-0.049493646621703746,-0.41954354648201253,0.32055625323860504,-0.23451859655185814,0.13553130330845065,-0.39599078178405733,97.88257795815974,66.17555766466077,0.18502494993015445,4,-0.10831403732299805,0.01845693588256836,-0.15397107601165771,-0.3749699592590323,1.2764487266540527,4,0.22136106807407696,-1.347372962583092,5.731392860412598,2.724993557412657,5.55653715133667,1.0898852442741636,5.633279800415039,0.22136106807407696 228,2009-04-27,5.7595648765563965,5.766365051269531,5.711965084075928,5.731392860412598,852086.0,-0.001179282728837605,1.6045911669691677,0.5370511771657122,43.488211772376395,36.944041582411124,-0.08069943609279928,0.08008007317013632,-0.05455963861648527,-0.43532394488342696,14.981273255377324,0.054399967193603516,-0.14208088900350901,-0.043859624862671254,-0.40324895066285205,0.31552970093750954,-0.2235542877627621,0.1358350380374196,-0.3730013015747069,96.23546315214416,62.33478461990643,0.17969466290009045,4,-0.1301708221435547,0.025257110595703125,-0.14717090129852295,-0.36816978454589755,1.2473063468933105,0,0.24557255124585997,1.6389457034552346,5.766365051269531,-1.347372962583092,5.731392860412598,2.724993557412657,5.55653715133667,0.24557255124585997 229,2009-04-28,5.799393177032472,5.799393177032472,5.648821830749513,5.731392860412598,624483.0,0.006915157886004719,3.428548388227671,2.413753998747514,43.531193451549356,36.59200674280637,-0.16175122071603543,0.03274989511397397,-0.08787851403916047,-0.4632243564470313,14.099208560820427,0.15057134628295898,-0.1622448838085937,0.0017972230911267317,-0.3536668651535386,0.3572613113357921,-0.1759348210312064,0.17952926721345985,-0.3972878687744146,100.0,62.92771641071661,0.17773204412233273,4,-0.2161417007446298,-0.014571189880371982,-0.18214166164398282,-0.4031405448913583,1.214277744293212,1,0.27973199605433496,1.6045911669691677,5.7595648765563965,1.6389457034552346,5.766365051269531,-1.347372962583092,5.731392860412598,0.27973199605433496 230,2009-04-29,5.905278205871582,5.92567777633667,5.762478828430176,5.7896790504455575,1502281.0,0.018257949686606878,1.086965800890878,1.6999796643923157,48.29788196958725,38.4849426993781,-0.27730498805595527,-0.07450692582550644,-0.1849500091836429,-0.5550487084496538,13.52648097914632,0.16319894790649414,-0.17368901083625676,0.10612800121307409,-0.2510141427780175,0.46327014520416565,-0.07244307078247125,0.2846990732086194,-0.4793356254870602,94.54553568013463,53.58189530365977,0.17857107199554578,4,-0.26131272315979004,-0.12045621871948242,-0.1913701295852661,-0.4123690128326416,1.0792508125305176,2,0.21072552866677774,3.428548388227671,5.799393177032472,1.6045911669691677,5.7595648765563965,1.6389457034552346,5.766365051269531,0.21072552866677774 231,2009-04-30,6.022819995880128,6.071391105651856,5.90625,5.90625,2176876.0,0.01990453047439411,-1.833338105659312,1.0083983351826875,55.15816723033994,41.53778077464309,-0.3629641727457136,-0.19831454377117463,-0.29394708737866093,-0.6581999293531835,12.98322826404425,0.16611289978027433,-0.18326263613297655,0.22119269371032768,-0.14167595805829336,0.5840613454789487,0.039758367826017604,0.40262701959463776,-0.5568985998194345,88.50576398793942,41.51228473526536,0.18143432588431044,4,-0.3059978485107431,-0.23799800872802823,-0.24139797687530606,-0.46239686012268155,0.7771382331848136,3,0.2064516420179956,1.086965800890878,5.905278205871582,3.428548388227671,5.799393177032472,1.6045911669691677,5.7595648765563965,0.2064516420179956 232,2009-05-04,6.095676898956299,6.143277168273926,5.9995059967041025,6.029620170593263,863801.0,0.012096808990806451,-1.2769305125000652,0.5666700754709144,56.82118507783784,44.86166363302276,-0.387480687962217,-0.2744552461678502,-0.35980443408670837,-0.7121877638579885,12.404795034783389,0.14377117156982333,-0.1844087685134017,0.28720104694366455,-0.09291065511195296,0.6673127489992821,0.09714519591585535,0.47725689797147375,-0.5692085319364892,90.37319132685533,37.685505384992084,0.1900558510278088,5,-0.3429117202758789,-0.3429117202758789,-0.288998007774353,-0.5099968910217285,0.8305659294128427,0,0.18087659612216034,-1.833338105659312,6.022819995880128,1.086965800890878,5.905278205871582,3.428548388227671,5.799393177032472,0.18087659612216034 233,2009-05-05,6.4104180335998535,6.5085320472717285,6.022819995880128,6.098590850830077,2307735.0,0.0516335002430075,-1.096437888150824,4.720596833921726,63.24691182781775,47.36636087580763,-0.608435545731262,-0.5904737624498404,-0.6671892343894967,-1.0078993763776758,12.03460216836558,0.4857120513916007,-0.13974300100438697,0.5835337400436398,0.12764587300057872,1.0394216070867008,0.3555898065221097,0.8114776735651699,-0.8099326104295503,88.58754824750422,34.848829473367026,0.22794393352153033,5,-0.41139745712280273,-0.4750254154205322,-0.5884394645690918,-0.8247380256652832,0.4381117820739737,1,0.09865124879673415,-1.2769305125000652,6.095676898956299,-1.833338105659312,6.022819995880128,1.086965800890878,5.905278205871582,0.09865124879673415 234,2009-05-06,6.698929786682129,6.751387119293213,6.2831621170043945,6.2831621170043945,1983129.0,0.04500669871606755,-1.2523396427227935,1.3333272166483894,74.96037167774894,51.957685752056925,-0.8156638721679066,-0.8622954958017282,-0.9410824446006902,-1.2736804467466953,12.417457668135034,0.46822500228881836,-0.07398895980993103,0.8333828926086424,0.2337307906585968,1.433034994558688,0.5335568416336196,1.1332089435836652,-0.9713178361376258,94.69542999125797,36.26760435642702,0.2998260509750227,5,-0.547396183013916,-0.6421096324920654,-0.84197998046875,-1.1132497787475586,0.415769100189209,2,0.04596875121452748,-1.096437888150824,6.4104180335998535,-1.2769305125000652,6.095676898956299,-1.833338105659312,6.022819995880128,0.04596875121452748 235,2009-05-07,6.790244102478027,7.21766996383667,6.736815929412843,6.9136152267456055,4626645.0,0.013631179711337982,-3.1772081636711085,-0.29673092273673973,85.19142335796685,56.74860271053021,-0.7974315851188578,-0.936597877465001,-1.0154762140277729,-1.341610904558296,13.159028253743516,0.518740177154541,0.012759805441812766,0.8834117650985718,0.15515587676121623,1.6116676534359273,0.5192838209298936,1.24753970926725,-0.8988281249337309,67.40740013533329,1.5232138565631885,0.36412794416867794,5,-0.3569982051849365,-0.5002825260162354,-0.9318369626998901,-1.204564094543457,0.31571292877197266,3,0.03290409232359104,-1.2523396427227935,6.698929786682129,-1.096437888150824,6.4104180335998535,-1.2769305125000652,6.095676898956299,0.03290409232359104 236,2009-05-08,6.605673789978027,6.849501132965088,6.507559776306152,6.751387119293213,2899989.0,-0.027181690336087194,1.0,1.1810975232676788,78.96658149978595,61.07354754055669,-0.5317183765438847,-0.7383955752526408,-0.8180673418968007,-1.136369411134524,13.662739921306605,0.34194135665893555,0.06847870412936707,0.666153073310852,-0.12646698624569908,1.4587731328674032,0.2698430435325765,1.0624631030891276,-0.47553209490110326,49.76077191815002,-21.967548471549996,0.39631002977827556,5,-0.17242789268493652,-0.31571221351623535,-0.7261384725570679,-1.019993782043457,0.4925112724304199,4,0.05735300295919288,-3.1772081636711085,6.790244102478027,-1.2523396427227935,6.698929786682129,-1.096437888150824,6.4104180335998535,0.05735300295919288 237,2009-05-11,6.622188091278076,6.647445201873778,6.5279598236083975,6.634817123413086,884632.0,0.002500017685569622,5.307762016840864,0.0866703972406842,84.71758846908709,65.65458939574677,-0.4627283378521678,-0.7338532749045301,-0.812423895141599,-1.1286493759194043,14.604815116768261,0.11948537826538086,0.1481105643530345,0.6454133272171019,-0.2029353056406702,1.493761960074874,0.22123901078821628,1.0695876436459875,-0.29629130782439805,50.16262388348225,-28.59144668702225,0.424174316428886,5,-0.18894219398498535,-0.3322265148162842,-0.7394955158233643,-1.0365080833435059,0.4206256866455078,0,0.026844622251216643,1.0,6.605673789978027,-3.1772081636711085,6.790244102478027,-1.2523396427227935,6.698929786682129,0.026844622251216643 238,2009-05-12,6.489102840423584,6.5532169342041025,6.415275096893311,6.518246173858643,1304614.0,-0.020096869647930338,1.7843173112090205,2.307645837266377,75.80547622902289,69.24062081546604,-0.24057425743841243,-0.5839616746096672,-0.6614021615458867,-0.9743393667104758,15.165102383450769,0.20691299438476474,0.20655503157442112,0.4826511383056644,-0.3947641607222554,1.3600664373335842,0.04394348879170451,0.9213587878196243,0.7285671234130859,22.037345552236065,-57.77256705619591,0.4387076495139599,5,0.0009715557098388672,-0.199141263961792,-0.6030102968215942,-0.9034228324890137,0.3166842460632324,1,0.06736524273007549,5.307762016840864,6.622188091278076,1.0,6.605673789978027,-3.1772081636711085,6.790244102478027,0.06736524273007549 239,2009-05-13,6.454132080078125,6.654244899749756,6.411388874053955,6.4502458572387695,863327.0,-0.005389151814270909,-4.952339769061755,-0.13334860433914722,77.76442453060336,72.5146811000234,-0.11506174120141921,-0.5371280692675846,-0.6135421437631638,-0.920923678062632,15.963283379303869,0.24285602569580078,0.27048458665789443,0.4226662158966068,-0.476685612291055,1.3220180440842686,-0.027009698197224097,0.8723421299904377,0.7474899864196773,5.301278495281195,-75.77869184525723,0.449675914093831,5,0.10782790184020996,-0.164170503616333,-0.5527397394180298,-0.8684520721435547,0.4118828773498535,2,0.06110778811191109,1.7843173112090205,6.489102840423584,5.307762016840864,6.622188091278076,1.0,6.605673789978027,0.06110778811191109 240,2009-05-14,6.524074077606201,6.557103157043457,6.357961177825928,6.4609317779541025,779716.0,0.010836778153946458,2.0826822364026234,16.247730061349465,76.22108086741703,74.8550048374764,-0.0983379988786739,-0.5781852858671668,-0.6700487899075025,-0.9735329802139647,17.74956503209158,0.1991419792175293,0.33617976503055313,0.4554512977600096,-0.46155124714437434,1.3724538426643935,-0.0030499746921819337,0.9139525702122011,0.6459386611938474,33.79438396482848,-44.14032045786312,0.45850127245219185,5,0.08451390266418457,-0.23411250114440918,-0.6056816577911377,-0.9383940696716309,0.5575971603393564,3,0.09053005870862951,-4.952339769061755,6.454132080078125,1.7843173112090205,6.489102840423584,5.307762016840864,6.622188091278076,0.09053005870862951 241,2009-05-15,6.561960220336914,6.591103076934815,6.459959983825684,6.557103157043457,593856.0,0.0058071294531674145,3.1538589336957275,0.07692249601643376,76.2668339196002,77.0156324865611,-0.05778078788422114,-0.5675124077736067,-0.6864542332222445,-0.9980331955415922,19.040666421370577,0.13114309310913175,0.40660463454162876,0.4440377235412596,-0.46744535811494803,1.3555208051974672,-0.01170381728684422,0.8997792643693634,0.5593294248046874,68.85259884896162,-6.2878950731582535,0.4557415408281038,5,0.058284759521484375,-0.27199864387512207,-0.6656677722930908,-0.9762802124023438,0.4711399078369132,4,0.08290157097068707,2.0826822364026234,6.524074077606201,-4.952339769061755,6.454132080078125,1.7843173112090205,6.489102840423584,0.08290157097068707 242,2009-05-18,6.535730838775635,6.61441707611084,6.439560890197754,6.440532207489014,803121.0,-0.003997186919845852,-2.600039269585706,19.600039269585707,75.30078270963394,78.35495147342957,0.041834006217077224,-0.4868276493879078,-0.6474373440959837,-0.9582173537706584,19.85675211466298,0.17485618591308594,0.4677803438919028,0.3673915386199953,-0.5177264046175694,1.25250948185756,-0.07516743299878659,0.8099505102387772,0.5397590983270266,59.99980687275489,-11.957096833717898,0.44255897161878216,5,0.21468520164489746,-0.24576926231384277,-0.6394383907318115,-0.900994062423706,0.5741109848022461,0,0.08605835177541965,3.1538589336957275,6.561960220336914,2.0826822364026234,6.524074077606201,-4.952339769061755,6.454132080078125,0.08605835177541965 243,2009-05-19,6.586245059967041,6.641615867614746,6.557103157043457,6.557103157043457,682730.0,0.007728932301145575,-4.800081812975538,0.3061168267834066,75.47166199882437,78.41176150910462,0.021102932766722482,-0.46823846238178746,-0.6801169752880849,-0.9929917442547689,20.256396711985914,0.10588502883911133,0.5152540325127166,0.35879471302032506,-0.46734349927190166,1.1849329253125518,-0.0542743931257883,0.7718638191664384,0.44619315157901607,77.04908007055582,8.282553112501574,0.4130691061461132,5,0.2015705108642578,-0.296283483505249,-0.6899526119232178,-0.9165365695953369,0.554682731628418,1,0.06932155026111753,-2.600039269585706,6.535730838775635,3.1538589336957275,6.561960220336914,2.0826822364026234,6.524074077606201,0.06932155026111753 244,2009-05-20,6.790244102478027,6.790244102478027,6.599844932556152,6.642588138580322,883390.0,0.030973497137382067,1.5789567166251692,5.066792113229158,76.93669331054437,77.49456928161322,-0.18839248239916273,-0.6125207029819784,-0.8653909120920931,-1.1781211806992902,21.511329963848077,0.20399904251098633,0.5643240946572439,0.504945540428162,-0.30793309953070214,1.317824180387026,0.09850622044872992,0.911384860407594,0.20172548704482196,100.0,33.069418490956934,0.4064393199794322,5,-0.18651294708251953,-0.5002825260162354,-0.8939516544342041,-1.0491361618041992,0.3205699920654297,2,0.002289016974090341,-4.800081812975538,6.586245059967041,-2.600039269585706,6.535730838775635,3.1538589336957275,6.561960220336914,0.002289016974090341 245,2009-05-21,6.752358913421631,6.853386878967285,6.625102043151856,6.7183589935302725,541141.0,-0.005579355982588408,-1.0704809806876923,0.2302644538957681,73.33746810450128,76.86911223769272,-0.17483189849472947,-0.5064184284278666,-0.8050768010898075,-1.1201387385084605,22.89555769418577,0.2282848358154288,0.5769733418940639,0.40726926326751745,-0.3541999799067099,1.1687385064417448,0.02653464168040376,0.7880038848546311,0.20157017139940336,75.58684850943014,10.915064076159354,0.38073462158711346,5,-0.14668488502502441,-0.46239733695983887,-0.8507235050201416,-0.9626801013946533,0.40508317947387695,3,0.01683205017144962,1.5789567166251692,6.790244102478027,-4.800081812975538,6.586245059967041,-2.600039269585706,6.535730838775635,0.01683205017144962 246,2009-05-22,6.973843097686768,7.042813777923584,6.722245216369629,6.722245216369629,1278708.0,0.03280100881854686,-1.5482612164756586,7.399955121102706,75.65265186570262,75.86189705953889,-0.3783909856122962,-0.6640974103869972,-1.002974956904561,-1.3229962818127605,25.334637125396252,0.3205685615539551,0.5454077595632487,0.566630935668945,-0.18671126068940413,1.319973132027294,0.18995983748976997,0.94330203384812,-0.6158819198608398,88.56687110163281,26.02476267271568,0.3766710981791747,5,-0.2734556198120117,-0.6838815212249756,-1.1115503311157227,-1.18416428565979,0.16611289978027344,4,0.015461796135699757,-1.0704809806876923,6.752358913421631,1.5789567166251692,6.790244102478027,-4.800081812975538,6.586245059967041,0.015461796135699757 247,2009-05-25,7.042813777923584,7.0622429847717285,6.9262428283691415,6.994243144989014,340184.0,0.00988990994932104,2.111097779135195,0.1930486563730126,71.5705517720567,75.39134989765377,-0.42624553470088955,-0.6667196537299276,-1.0469779307971994,-1.3716644102824702,27.960463936699973,0.136000156402587,0.4886245082622942,0.5717791795730589,-0.169141944869577,1.3127003040156948,0.20131861735174095,0.9422397417943769,-0.6711555480957028,96.15369729694012,35.38160636299688,0.3704605622213179,5,-0.33271169662475586,-0.752852201461792,-1.2072350978851318,-1.2531349658966064,0.048571109771728516,0,-0.0013792285379183866,-1.5482612164756586,6.973843097686768,-1.0704809806876923,6.752358913421631,1.5789567166251692,6.790244102478027,-0.0013792285379183866 248,2009-05-26,7.1739559173583975,7.1739559173583975,6.907785892486572,6.974813938140869,761293.0,0.018620702402481815,1.6731684190110558,4.100049086982114,68.15144271064885,74.3232408065477,-0.5029115475740538,-0.7235636119740123,-1.1508631486335075,-1.4811164888553083,30.8126791659807,0.2661700248718253,0.45610780130466555,0.6322017669677722,-0.09261598144050165,1.357019515376046,0.2697928927636353,0.9946106411719091,-0.774674297332762,100.0,41.72125899905922,0.36240887420413676,5,-0.40799736976623446,-0.8839943408966056,-1.3653341531753531,-1.38427710533142,-0.06605672836303622,1,-0.008937062691643183,2.111097779135195,7.042813777923584,-1.5482612164756586,6.973843097686768,-1.0704809806876923,6.752358913421631,-0.008937062691643183 249,2009-05-27,7.421669006347656,7.454697132110597,7.177842140197754,7.18755578994751,1827210.0,0.034529496952982575,-1.1839112453522929,1.1756095692130186,71.5517106686822,73.80442189557716,-0.6693339906848932,-0.8890925282607656,-1.3693821100865753,-1.7073712073100564,33.623394613954936,0.28074121475219904,0.42008337785620853,0.798801064491272,0.06080590752728732,1.5367962214552566,0.42980348600927964,1.1677986429732643,-0.975906928482055,96.01876551554864,37.28803697449441,0.3689975784819923,5,-0.47453999519348145,-1.0131938457489014,-1.6761900186538696,-1.6349046230316162,-0.5099968910217285,2,-0.03782723461691473,1.6731684190110558,7.1739559173583975,2.111097779135195,7.042813777923584,-1.5482612164756586,6.973843097686768,-0.03782723461691473 250,2009-05-28,7.149671077728272,7.351726055145264,7.098185062408447,7.305098056793213,1664532.0,-0.03664915915634981,1.0390699600786921,-0.6638966456267237,67.52191150862197,72.83276384991292,-0.33443192549810963,-0.5471399268774659,-1.0733480504250643,-1.4198854309094218,36.633028954437144,0.323483943939209,0.4113513868842116,0.46458349227905327,-0.22704857896650488,1.1562155635246114,0.11876745665627375,0.8103995279018328,-0.6231941955230713,58.355484117513456,-1.4475118753483969,0.3458160356227792,5,-0.20254206657409757,-0.677567958831788,-1.4114775657653817,-1.3648490905761728,-0.14571428298950284,3,-0.005434793120183912,-1.1839112453522929,7.421669006347656,1.6731684190110558,7.1739559173583975,2.111097779135195,7.042813777923584,-0.005434793120183912 251,2009-05-29,7.2662410736083975,7.2662410736083975,6.853386878967285,7.23418378829956,2574742.0,0.01630424597339153,24.757277365422606,-0.20625302956859062,69.4885281646997,72.18695778936467,-0.38061987684353493,-0.59635507343505,-1.1662239314981635,-1.5266160346323678,38.55744913957025,0.4128541946411124,0.40822469416363383,0.5189824342727656,-0.1449804843434137,1.1829453528889449,0.18700097496467638,0.8509638935808548,-0.6655065714107646,68.65909777572278,7.321197017900097,0.3319814593080895,5,-0.2603409290313712,-0.7630524635314933,-1.5448045730590811,-1.481419086456298,-0.38759708404541016,4,-0.014973213744319147,1.0390699600786921,7.149671077728272,-1.1839112453522929,7.421669006347656,1.6731684190110558,7.1739559173583975,-0.014973213744319147 252,2009-06-01,7.1982421875,7.236126899719237,7.0913848876953125,7.207955837249756,926868.0,-0.009358192966563594,3.3824181218373957,-0.30300911808891995,72.33786056728266,71.83875763030447,-0.2332941717782253,-0.4653797924768446,-1.0748325622608546,-1.4510896877118906,40.23703596595972,0.17485618591308505,0.40785365323636835,0.39585528373718226,-0.2217916913488409,1.0135022588232054,0.08703179619417067,0.7046787712801938,-0.52919067490933,57.350644984017066,-8.588444818118631,0.30882348754301175,6,-0.17097115516662598,-0.6464827060699454,-1.4768056869506836,-1.4134202003479004,-0.3205699920654297,0,-0.00809728104649976,24.757277365422606,7.2662410736083975,1.0390699600786921,7.149671077728272,-1.1839112453522929,7.421669006347656,-0.00809728104649976 253,2009-06-02,7.042813777923584,7.1584129333496085,7.035042762756348,7.1584129333496085,982966.0,-0.021592550726665327,1.1344476114656423,11.900692160424041,67.23547963316383,70.76084499948442,-0.007029936093125855,-0.274203229674959,-0.89858812728483,-1.2864794571423612,40.49233927712679,0.16319942474365234,0.40347907631043967,0.20880708694457972,-0.38877334155130594,0.8063875154404654,-0.08998312730336355,0.507597301192523,-0.31091061577131995,31.502356390246412,-40.36761163236849,0.29879021424794294,6,-0.0029141902923575103,-0.4910542964935294,-1.3213772773742676,-1.2579917907714844,-0.019427776336669922,1,0.0068965489225314425,3.3824181218373957,7.1982421875,24.757277365422606,7.2662410736083975,1.0390699600786921,7.149671077728272,0.0068965489225314425 254,2009-06-03,7.006871223449707,7.078756809234619,6.945672035217285,7.0622429847717285,672039.0,-0.005103436723904675,2.0109878254678053,0.47899797466475086,64.42251618385973,69.77029478607982,0.07026143307869326,-0.22557283030154274,-0.8471418583626864,-1.237748274066984,39.91363642042606,0.13308477401733398,0.40418250434860514,0.15746746063232386,-0.4413262795459518,0.7562612008105996,-0.14192940945681354,0.45686433072146126,-0.21714454370077618,30.799172896574756,-43.991551650339375,0.29939687008913773,6,0.08159995079040527,-0.45511174201965243,-1.2997632026672363,-1.2220492362976074,0.04565668106079013,2,0.014418413343682879,1.1344476114656423,7.042813777923584,3.3824181218373957,7.1982421875,24.757277365422606,7.2662410736083975,0.014418413343682879 255,2009-06-04,7.013670921325684,7.061271190643311,6.947615146636963,7.013670921325684,731746.0,0.0009704328307362786,1.387718507387903,-0.0,63.74923801285367,68.44769324687437,0.11669910114158188,-0.22638245861427286,-0.8424235072673891,-1.229961340641724,38.33515659857702,0.11365604400634854,0.4036023965380622,0.1530958175659176,-0.4493761232261173,0.7555677583579525,-0.1481401528300994,0.45433178796193463,-0.17074660538781927,38.823401684880736,-35.201654292232405,0.3012359703960174,6,0.14037108421325684,-0.40508294105529785,-1.329634189605713,-1.228848934173584,-0.10879898071289062,3,-0.01454285596571403,2.0109878254678053,7.006871223449707,1.1344476114656423,7.042813777923584,3.3824181218373957,7.1982421875,-0.01454285596571403 256,2009-06-05,6.9845290184021,7.072927951812744,6.9845290184021,7.023386001586914,678741.0,-0.004155014292868464,-3.5499637987949293,-100.0,63.636408418544185,67.56612176315076,0.16485217568261845,-0.17644902657093464,-0.7933465832239097,-1.183694884429193,37.89602079927383,0.08839893341064453,0.38286437373606574,0.1050111532211302,-0.4874560195457791,0.6974783259880395,-0.19122243316232446,0.40124473960458484,-0.09266287717041699,13.377976385915643,-59.84262475031852,0.2962335863834546,6,0.16951298713684082,-0.30405545234680176,-1.2701352834701538,-1.19970703125,-0.11074209213256836,4,0.0027815442223066977,1.387718507387903,7.013670921325684,2.0109878254678053,7.006871223449707,1.1344476114656423,7.042813777923584,0.0027815442223066977 257,2009-06-08,6.799958229064941,7.10595703125,6.799958229064941,7.10595703125,1188374.0,-0.026425660033893572,1.0,7.8750015339493675,56.00437813238091,66.21644792112097,0.347940822291938,0.02331825483053862,-0.5947082793349221,-0.9832091662858673,37.09697689615699,0.3059988021850586,0.3711673382054137,-0.08844814300537074,-0.6698916151002008,0.4929953290894593,-0.3791698790527853,0.20227359304204384,0.6547389030456552,0.0,-69.73166177137573,0.290721736047415,6,0.32736945152282715,-0.07285666465759189,-1.0491361618041992,-1.0151362419128418,0.05828571319580078,0,0.01157150644863103,-3.5499637987949293,6.9845290184021,1.387718507387903,7.013670921325684,2.0109878254678053,7.006871223449707,0.01157150644863103 258,2009-06-09,6.9262428283691415,7.022414207458496,6.751387119293213,6.866987228393555,1296109.0,0.01857137868353731,1.154442422864074,-0.19364650956950766,53.9954264337783,64.26574967279832,0.20430805645299444,-0.07224161251580874,-0.7062639710688075,-1.093923796957922,36.740291209161576,0.2710270881652832,0.336902794599391,0.015979456901551004,-0.5342926570250022,0.5662515708281042,-0.2591566000617256,0.2911155138648276,0.5153595256805419,49.31487505833236,-15.90281044538041,0.27513605696327675,6,0.12531375885009677,-0.1874842643737793,-1.1734776496887216,-1.141420841217042,0.08257102966308594,1,-0.007012551268868461,1.0,6.799958229064941,-3.5499637987949293,6.9845290184021,1.387718507387903,7.013670921325684,-0.007012551268868461 259,2009-06-10,6.848529815673827,7.080699920654298,6.848529815673827,6.9913291931152335,509475.0,-0.011220082030189649,-2.2516963188545422,-2.409888305919428,52.76074257863497,62.62561979168866,0.21475533600212593,0.03850799598432708,-0.6114463384195483,-1.0063634461584892,36.19419988204281,0.23217010498047053,0.3097807446111789,-0.08145344257354825,-0.5895510182043182,0.4266441330572217,-0.3355022303889337,0.17259534524183717,0.5654639289855972,27.397332121190683,-35.000586270197374,0.25404878781538504,6,0.16028428077697843,0.02039980888366788,-0.8813232183456412,-0.913137197494506,0.053428173065186435,2,0.025531930300267236,1.154442422864074,6.9262428283691415,1.0,6.799958229064941,-3.5499637987949293,6.9845290184021,0.025531930300267236 260,2009-06-11,7.114698886871338,7.114698886871338,6.848529815673827,6.848529815673827,649572.0,0.03886514016312592,1.0000000000000067,-1.863937196131865,53.94235383865545,60.89826708879485,-0.06358262783488566,-0.19093346425323965,-0.8557186134819599,-1.2576250570114258,35.934657915880074,0.26616907119751065,0.28772240701178387,0.15518438816070557,-0.32124767193911463,0.6316164482605258,-0.08303164188920409,0.3934004182106152,0.272790592773438,100.0,39.22223412213246,0.23821603004991002,6,-0.1209418773651123,-0.20836973190307617,-1.0105220079421997,-1.0578787326812744,-0.2943410873413095,3,-0.00873838560835849,-2.2516963188545422,6.848529815673827,1.154442422864074,6.9262428283691415,1.0,6.799958229064941,-0.00873838560835849 261,2009-06-12,7.10595703125,7.127327919006348,7.03407096862793,7.113728046417236,401883.0,-0.00122870352777249,4.333424235399992,-0.029195785717228768,51.828952140708644,58.61949948584219,-0.08936586284940518,-0.14687759288742264,-0.8279243680591035,-1.23154861224147,35.58926896967874,0.09325695037841797,0.234344343102328,0.11924269199371373,-0.3224740658002787,0.5609594497877062,-0.10161568690328249,0.34010107089070996,0.2560883539807133,94.3153582232482,36.442156316337936,0.22085837889699633,6,-0.15105700492858887,-0.19962787628173828,-0.7443532943725586,-0.815995454788208,-0.20885610580444247,4,-0.028298101121761787,1.0000000000000067,7.114698886871338,-2.2516963188545422,6.848529815673827,1.154442422864074,6.9262428283691415,-0.028298101121761787 262,2009-06-15,7.098185062408447,7.139955997467041,6.995213985443115,7.138012886047362,705361.0,-0.001093725842609805,5.622219798200164,5.125176412836604,47.63636179730693,56.44181972630253,-0.10871179810644538,-0.09993094666999447,-0.8003277257537569,-1.2035193089727265,35.08648841182539,0.14474201202392578,0.20346192311696498,0.08334801197051966,-0.3059866198475545,0.4726826437885938,-0.11131930393851697,0.2780153278795563,0.23943399218476635,89.25005644947527,35.189340246476846,0.1946673159090369,6,-0.1525135040283203,-0.19185590744018555,-0.7365813255310059,-0.8082234859466553,-0.1525130271911621,0,-0.031613452476368153,4.333424235399992,7.10595703125,1.0000000000000067,7.114698886871338,-2.2516963188545422,6.848529815673827,-0.031613452476368153 263,2009-06-16,7.042813777923584,7.177842140197754,7.013670921325684,7.042813777923584,955626.0,-0.007800766533702541,-4.633326243107482,-0.0,36.570198411987406,53.34711775165004,-0.05960904110860277,-0.00906568518293227,-0.72805970748135,-1.1292168518147303,34.537881975649434,0.1641712188720703,0.1536364803235255,0.00514829158782959,-0.32783843710473715,0.3381350202803963,-0.16134507275845333,0.1716416559341125,0.2713559992576293,58.996869470532296,9.820413245264739,0.16649336434628317,6,-0.07819914817810059,-0.13648462295532227,-0.6812100410461426,-0.752852201461792,-0.0777139663696289,1,-0.0262068317412274,5.622219798200164,7.098185062408447,4.333424235399992,7.10595703125,1.0000000000000067,7.114698886871338,-0.0262068317412274 264,2009-06-17,6.805787086486816,7.042813777923584,6.69310188293457,7.042813777923584,1497477.0,-0.03365511270222021,1.9508229041142189,-100.0,37.49995233468192,50.43053045407541,0.16303956102722506,0.2415706025805182,-0.4727841586261263,-0.8740107985856405,33.20423831704552,0.34971189498901367,0.0953013311101083,-0.2326555490493778,-0.5632750437986891,0.0979639456999335,-0.397965296424033,-0.0673458016747226,0.48587138437887667,23.246512305056,-23.745682624308003,0.16530974737465556,6,0.1296849250793457,0.10054206848144531,-0.415769100189209,-0.5158255100250244,0.16028499603271484,2,0.029831490313373177,-4.633326243107482,7.042813777923584,5.622219798200164,7.098185062408447,4.333424235399992,7.10595703125,0.029831490313373177 265,2009-06-18,6.8660149574279785,6.9845290184021,6.78538703918457,6.809672832489014,500474.0,0.0088495085396878,-2.7963003363330605,-0.23770371428398993,34.83059519493496,47.229884540341054,0.08902609037941911,0.20057787080068934,-0.5149397508487228,-0.9169360040483348,31.640286843197334,0.1991419792175293,0.054257072912665016,-0.17811048030853271,-0.4914827869700762,0.13526182635301076,-0.33479663363930445,-0.021424326977760977,0.38973011816184755,35.671284136718036,-8.225754366552472,0.15668615333077157,6,0.0694570541381836,0.0403141975402832,-0.44005417823791504,-0.5760533809661865,0.17679882049560547,3,0.005234918877091932,1.9508229041142189,6.805787086486816,-4.633326243107482,7.042813777923584,5.622219798200164,7.098185062408447,0.005234918877091932 266,2009-06-19,7.0816712379455575,7.0816712379455575,6.858243942260742,6.968986034393311,1907884.0,0.031409235466967944,2.9655125720427717,2.0000169264882617,46.02647618050722,46.12122876791064,-0.12449325048820903,-0.006941916336161036,-0.7092380628471515,-1.114852621581087,29.509893550566286,0.22342729568481534,0.025905474376963333,0.03215439319610702,-0.27983386456713344,0.3441426509593475,-0.12383973568551276,0.1881485220777268,0.1403152460849535,80.16032280975138,36.39677695707211,0.15599412888162018,6,-0.14619922637939542,-0.13454222679138272,-0.6323964595794687,-0.7917096614837655,0.008742809295653409,4,-0.03689996748441793,-2.7963003363330605,6.8660149574279785,1.9508229041142189,6.805787086486816,-4.633326243107482,7.042813777923584,-0.03689996748441793 267,2009-06-22,7.033100128173827,7.1885271072387695,6.994243144989014,7.0039567947387695,857644.0,-0.006858707237279327,-7.000058904378559,0.2586260885755556,49.642877553861105,45.63761222569762,-0.04400017573849091,0.043072508474947924,-0.6370216638306516,-1.054150546895082,27.386498733242398,0.19428396224975586,-0.003437513573629758,-0.01593103408813601,-0.327993462523235,0.296131394346963,-0.17196224830568596,0.14010018012941394,0.1571532797909274,68.62756043896796,22.350018261263656,0.15603121421754956,6,-0.09228563308715731,-0.08597111701965243,-0.577996850013732,-0.7431385517120352,-0.18359899520873935,0,-0.019337020694966678,2.9655125720427717,7.0816712379455575,-2.7963003363330605,6.8660149574279785,1.9508229041142189,6.805787086486816,-0.019337020694966678 268,2009-06-23,7.109841823577881,7.109841823577881,6.945672035217285,6.945672035217285,667302.0,0.010911503320795157,1.0,5.633184986419884,53.67545312348411,45.73924673068085,-0.10276652915613571,-0.04081114093165095,-0.6893338233850521,-1.1186882264926261,24.821883792327363,0.1641697883605957,-0.029651824060835885,0.0640163660049442,-0.24393279850680916,0.37196553051669756,-0.08995821625093292,0.21799094826082133,0.07868528366088867,84.1176266768818,34.399919252141075,0.15397458225587676,6,-0.16902732849121094,-0.10394167900085449,-0.5896530151367188,-0.8198802471160889,-0.07868480682373047,1,-0.02309049799338303,-7.000058904378559,7.033100128173827,2.9655125720427717,7.0816712379455575,-2.7963003363330605,6.8660149574279785,-0.02309049799338303 269,2009-06-24,7.140927791595459,7.203098773956299,6.992300033569336,7.041842937469482,927920.0,0.004372244669985426,-1.1274464982651338,0.6035510864419136,54.46492116534947,45.7973097669802,-0.09835734734309032,-0.09908824040283726,-0.6970043292591424,-1.1376998201138049,21.73426887437265,0.2107987403869629,-0.026259557173597514,0.10913939476013201,-0.14809306899057884,0.36637185851084286,-0.01947683711522341,0.23775562663548744,-0.44782590866088867,85.11629499831622,32.615178116484564,0.12861623187535548,6,-0.19282746315002441,-0.11365675926208496,-0.6020392179489136,-0.850966215133667,-0.1816558837890625,2,-0.024622567987376276,1.0,7.109841823577881,-7.000058904378559,7.033100128173827,2.9655125720427717,7.0816712379455575,-0.024622567987376276 270,2009-06-25,7.110814094543457,7.221556186676025,7.021442890167236,7.1642417907714835,885129.0,-0.004217056652980666,1.3815003972307343,-0.5392115343894884,54.427805466063205,46.08607124757514,-0.076944159537355,-0.07592772451171559,-0.6377679596967099,-1.0940131850306472,18.987139965014382,0.20011329650878906,-0.02695163978168935,0.08096854686737043,-0.1730823424073762,0.33501943614211704,-0.046056897770003324,0.20799399150474418,-0.407512273788452,69.51875588151528,11.570274140595174,0.12702544463737342,6,-0.15348505973815918,-0.07091450691223056,-0.6639677286148071,-0.820852518081665,-0.1126852035522461,3,-0.020355195635756385,-1.1274464982651338,7.140927791595459,1.0,7.109841823577881,-7.000058904378559,7.033100128173827,-0.020355195635756385 271,2009-06-26,7.157442092895508,7.177842140197754,7.072927951812744,7.072927951812744,517310.0,0.006557336154777493,-1.4827605662410643,-1.581841386573398,63.87636839089218,47.890516424640175,-0.12907454505677585,-0.1382107300793134,-0.64752321478933,-1.1254960088887849,17.426202430797698,0.10491418838500977,-0.01683970014221181,0.13303649425506592,-0.10377565909683639,0.36984864760696823,0.014630417579114763,0.2514425709310171,-0.43341009750366233,76.76050130407504,11.007619815998396,0.11840607667595131,6,-0.20011305809020996,-0.0835425853729248,-0.7096242904663086,-0.8674805164337158,-0.18651294708252042,4,-0.016015262643298778,1.3815003972307343,7.110814094543457,-1.1274464982651338,7.140927791595459,1.0,7.109841823577881,-0.016015262643298778 272,2009-06-29,7.139955997467041,7.1982421875,7.09332799911499,7.148698806762695,438925.0,-0.0024430648828893675,-1.0571650296624233,-0.10344788675178714,59.060982596906484,50.38949244518673,-0.11738434602024572,-0.13208736999224868,-0.5910414983638557,-1.092890208793774,15.814315315723814,0.10491418838500977,-0.02923680985966559,0.11846470832824707,-0.11064930692330233,0.34757872357979647,0.003907700702471928,0.2330217159540222,-0.3960230344238287,70.42229907824623,2.48312512995048,0.11455700762577471,6,-0.18262696266174316,-0.06605648994445801,-0.6447814702987671,-0.849994421005249,-0.1699991226196289,0,-0.006938691252916018,-1.4827605662410643,7.157442092895508,1.3815003972307343,7.110814094543457,-1.1274464982651338,7.140927791595459,-0.006938691252916018 273,2009-06-30,7.0913848876953125,7.1982421875,7.047670841217041,7.157442092895508,688088.0,-0.006802718362544424,1.0394690951366015,7.555604035996727,60.55742255808921,52.95143358112088,-0.0683909028547598,-0.08399745368186373,-0.4992579497065712,-1.029623047015236,14.31572318420679,0.15057134628295898,-0.0380523281505587,0.06746504306793177,-0.16362179906506125,0.2985518852009248,-0.04807837799856429,0.18300846413442784,-0.32834699570678794,43.22015037906757,-28.61433297735622,0.1155434210664965,6,-0.08791327476501465,-0.017485380172729492,-0.5913530588150024,-0.8014233112335205,-0.18554210662841708,1,-0.03410952283099622,-1.0571650296624233,7.139955997467041,-1.4827605662410643,7.157442092895508,1.3815003972307343,7.110814094543457,-0.03410952283099622 274,2009-07-01,7.107899188995361,7.150641918182372,7.0816712379455575,7.130241870880128,736566.0,0.002328783666601497,1.184594472134124,0.338232321774044,49.62245208106743,54.5949732351356,-0.04195599057168309,-0.09755670200946831,-0.4788676940201988,-1.0330573596903,13.197091140777523,0.06897068023681463,-0.03775784119507808,0.07892794609069842,-0.1549892246696718,0.31284511685106864,-0.038030639289487134,0.19588653147088397,-0.3265205652193366,43.2036752861786,-24.03252395374448,0.11695858538018518,7,-0.06799912452697754,-0.03399968147277832,-0.5799391269683838,-0.8179376125335693,-0.20594120025634766,2,-0.010796744607749265,1.0394690951366015,7.0913848876953125,-1.0571650296624233,7.139955997467041,-1.4827605662410643,7.157442092895508,-0.010796744607749265 275,2009-07-02,6.911672115325928,7.110814094543457,6.8504719734191895,7.110814094543457,1339557.0,-0.027606901624777858,1.6146382811620785,8.913074099367924,41.07140900570502,54.04441021571313,0.18039958103657483,0.09553521375759999,-0.2447813236188292,-0.8261390258237018,11.969115277852161,0.2603421211242676,-0.01922622759877335,-0.11219918727874756,-0.3518971115863794,0.12749873702888426,-0.2320481494325639,0.007649774875068793,-0.11268638903390293,17.597867623164916,-44.30398875814009,0.11984896215381599,7,0.12434196472167969,0.11074185371398926,-0.2338700294494629,-0.5031969547271729,-0.019428253173828125,3,0.006886870743610718,1.184594472134124,7.107899188995361,1.0394690951366015,7.0913848876953125,-1.0571650296624233,7.139955997467041,0.006886870743610718 276,2009-07-03,7.0039567947387695,7.0039567947387695,6.853386878967285,6.9136152267456055,469171.0,0.013352004822134056,2.3333474084239416,-0.4536540630365083,45.98175705379958,53.63761904903963,0.08485524451683091,0.0050389934484051935,-0.30299075812988363,-0.9043573715180475,10.637360034209827,0.15056991577148438,0.018857868910826525,-0.020885896682739435,-0.26006942068412897,0.2182976273186501,-0.14047765868343376,0.09870586531795489,-0.1880682500313844,44.133975569257686,-13.717447335476592,0.11959176200069471,7,0.03205728530883789,-0.024285316467285156,-0.29434072971343994,-0.5954816341400146,-0.14474201202392578,4,-0.0008320873355381897,1.6146382811620785,6.911672115325928,1.184594472134124,7.107899188995361,1.0394690951366015,7.0913848876953125,-0.0008320873355381897 277,2009-07-06,6.878643989562987,6.972871780395508,6.87767219543457,6.932072162628174,663609.0,-0.0178917159040608,-2.4385608363545552,-0.5914018790246061,43.39329007012201,52.49515648755495,0.20780754284638103,0.14392826751426924,-0.14548372679274468,-0.7659984262646864,10.196842112472254,0.12628459930419922,0.055651265653981596,-0.15013298988342338,-0.3759568932383406,0.07569091347149381,-0.26304494156088243,-0.03722103820596434,-0.04652873917685696,8.100755902359042,-47.55661229000569,0.1129119516774588,7,0.15737009048462003,0.0859704017639169,-0.12409961223602206,-0.4701688289642325,-0.008742809295653409,0,0.01341618440931458,2.3333474084239416,7.0039567947387695,1.6146382811620785,6.911672115325928,1.184594472134124,7.107899188995361,0.01341618440931458 278,2009-07-07,6.87767219543457,6.945672035217285,6.87767219543457,6.878643989562987,626333.0,-0.0001412769914959089,-138.94700686947988,0.01818879577318539,53.57142518708321,52.39587915663647,0.19264095868997178,0.14869855159251166,-0.11144600013772799,-0.7501629911592351,9.968792773969755,0.06799983978271484,0.05974974943797484,-0.14867625236511195,-0.38011773802246296,0.08276523329223906,-0.26439699519378745,-0.032955509536436445,-0.029979307596843974,9.061607429364827,-48.60133658197868,0.11572074282867537,7,0.1583418846130371,0.07965683937072754,-0.08815693855285645,-0.46919703483581543,-0.009714126586914062,1,0.013418010744114861,-2.4385608363545552,6.878643989562987,2.3333474084239416,7.0039567947387695,1.6146382811620785,6.911672115325928,0.013418010744114861 279,2009-07-08,7.023386001586914,7.110814094543457,6.906815052032472,6.936929225921631,1371084.0,0.021186500608311842,-1.781455102219961,-88.96614327780458,57.20643627160907,52.70461591280823,0.031849773575524765,0.01766172508976105,-0.22300290031439118,-0.8812403079463405,9.450763183459243,0.23314189910888672,0.06437009838701968,-0.011705255508422496,-0.22754881092198165,0.20413829990513666,-0.11962703321520252,0.09621652219835752,-0.16073858179565548,66.41799929301051,5.726509075115786,0.10792177770677969,7,0.0009710788726806641,-0.06605696678161621,-0.22755646705627353,-0.6149108409881592,-0.13697099685668945,2,-0.01673597613650457,-138.94700686947988,6.87767219543457,-2.4385608363545552,6.878643989562987,2.3333474084239416,7.0039567947387695,-0.01673597613650457 280,2009-07-09,7.052527904510497,7.094298839569093,6.987442970275879,6.992300033569336,542289.0,0.0041492668802480814,-2.0555566918236674,0.6966240699784249,48.39051849542253,50.98396592442272,-0.007185094279805959,-0.01726170288488671,-0.22035853760136792,-0.8949623419045158,8.774583710485008,0.10685586929321378,0.05681299227442427,0.020545196533202414,-0.1922400880621682,0.23333048112857302,-0.08584744576448333,0.12693783883088816,-0.17552413404384826,77.35818650623085,18.33915802265068,0.10639264229768534,7,-0.028170824050902432,-0.09519886970519931,-0.23241257667541415,-0.6440527439117423,-0.2078838348388663,3,-0.02134977951312822,-1.781455102219961,7.023386001586914,-138.94700686947988,6.87767219543457,-2.4385608363545552,6.878643989562987,-0.02134977951312822 281,2009-07-10,6.904871940612793,7.016585826873778,6.87767219543457,6.997157096862793,677941.0,-0.020936601158751844,1.1185124315519412,-1.532266620219013,43.616987944829376,49.26796651863638,0.11273096422991014,0.12074785697840618,-0.04576602228046944,-0.7334882140286343,7.953596209724073,0.17485570907592685,0.04074835800586829,-0.11705651283264196,-0.33408509613524373,0.09997207046995982,-0.22557080448394284,-0.00854222118134107,0.3166842460632324,11.666605308691972,-44.23113627377526,0.10851429165130087,7,0.11948513984680176,0.05245709419250488,-0.023556947708129883,-0.4963967800140381,-0.21177005767822266,4,-0.0018288649766866616,-2.0555566918236674,7.052527904510497,-1.781455102219961,7.023386001586914,-138.94700686947988,6.87767219543457,-0.0018288649766866616 282,2009-07-13,6.873786926269531,6.906815052032472,6.854358196258545,6.87767219543457,648840.0,-0.004501895851308557,-1.454539369463885,0.04210069444444445,37.68998668644716,46.72714031067615,0.1140867847984488,0.14140970475227643,0.01010095114905507,-0.689897382385924,7.353006264746076,0.05245685577392667,0.024678785387678204,-0.13692162036895716,-0.36045534270299484,0.08661210196508051,-0.248688481535976,-0.025154759201938326,0.34089158058166547,7.575856176800347,-42.90359004465654,0.11176686116701885,7,0.12677001953125,0.0835421085357666,0.04347085952758789,-0.46531176567077637,-0.22925615310668856,0,-0.002119958577563308,1.1185124315519412,6.904871940612793,-2.0555566918236674,7.052527904510497,-1.781455102219961,7.023386001586914,-0.002119958577563308 283,2009-07-14,6.858243942260742,6.944699764251709,6.832986831665039,6.886415004730225,396792.0,-0.0022611966555711183,-1.839487319334606,7.250736377025037,35.01542107548666,45.10413686561162,0.10401964134156572,0.1501125484906769,0.040609633858625926,-0.6635182076422996,6.475037781202955,0.11171293258666992,-0.011747161072114487,-0.14323611259460467,-0.3762286366887144,0.08975641149950508,-0.25973237464165955,-0.026739850547549793,0.34202175216674835,9.090940296509373,-35.478449172454624,0.11649626204705509,7,0.11365652084350586,0.09908509254455566,0.0689706802368164,-0.4497687816619873,-0.2545127868652344,1,0.0016997409402077501,-1.454539369463885,6.873786926269531,1.1185124315519412,6.904871940612793,-2.0555566918236674,7.052527904510497,0.0016997409402077501 284,2009-07-15,7.0088138580322275,7.033100128173827,6.8971009254455575,6.8971009254455575,1031365.0,0.02195458736071898,-1.4347978265230454,-3.9655207434113646,45.205428483309696,45.563472363123246,-0.069379635814518,0.016372176523630877,-0.10223740648019586,-0.8004050591273542,6.674510923179949,0.17485618591308505,-0.03675605093343037,-0.002817535400390092,-0.21682848231653118,0.211193411515751,-0.10982300885846108,0.1041879380576809,0.1694151046295156,67.28624060465951,24.8040004136099,0.10700547345807071,7,-0.036913394927979404,-0.0514848232269296,-0.11365628242492765,-0.6003386974334726,-0.4031400680542001,2,-0.020096951072990477,-1.839487319334606,6.858243942260742,-1.454539369463885,6.873786926269531,1.1185124315519412,6.904871940612793,-0.020096951072990477 285,2009-07-16,6.901957988739014,6.960243225097656,6.868928909301758,6.915557861328125,747902.0,-0.015245927692994043,-1.292658106611595,-0.12173946448465292,38.63437444713943,44.747096517938786,0.04017858207757996,0.13287125205073913,0.008315108962333895,-0.6798832381044253,6.821470853006353,0.13988494873046964,-0.0645616301802221,-0.11147055625915492,-0.3208871744290427,0.09794606191073285,-0.2161788653440988,-0.0067622471742110335,0.2555564460629274,34.46605411897038,-3.528190625755144,0.10470830908494386,7,0.06994247436523438,0.05537104606628418,0.03691387176513672,-0.4934828281402588,-0.16028499603271484,3,-0.0022519673452299216,-1.4347978265230454,7.0088138580322275,-1.839487319334606,6.858243942260742,-1.454539369463885,6.873786926269531,-0.0022519673452299216 286,2009-07-17,6.820357799530028,6.8971009254455575,6.819386959075928,6.849501132965088,922094.0,-0.011822759475227373,-4.000092038656293,2.1429122401038483,36.549434159764544,43.986668083454624,0.1039252848394625,0.20436881828719144,0.09869012299995372,-0.5860851575156829,7.0567562201398815,0.08257102966308594,-0.0822499330186579,-0.18000507354736417,-0.40362024194221213,0.043610094847483794,-0.2918126577447877,-0.06819748934994063,0.3176849790836984,0.45427263944410634,-32.05675032870131,0.11180758419742381,7,0.14474272727966397,0.13697123527526944,0.12968528270721524,-0.4118826389312735,0.034971237182618964,4,0.003560849863811555,-1.292658106611595,6.901957988739014,-1.4347978265230454,7.0088138580322275,-1.839487319334606,6.858243942260742,0.003560849863811555 287,2009-07-20,6.8971009254455575,6.911672115325928,6.83104419708252,6.867958068847656,790833.0,0.011252067438575875,1.7666669393698615,-0.9999836382080566,42.01279151508456,42.702375453232555,0.03361006220756124,0.12323277420787893,0.03126211487818864,-0.645670740234265,6.798964635072635,0.09131431579589933,-0.07262791347202224,-0.09646198749542112,-0.32412022377702954,0.1311962487861873,-0.21029110563622488,0.017367130645382645,0.21544938760514576,36.36367693093818,4.992178920862067,0.11382911814080403,7,0.06799960136413485,0.06022810935974032,0.0335136651992789,-0.48862576484680265,0.04857110977172763,0,-0.02957750578338958,-4.000092038656293,6.820357799530028,-1.292658106611595,6.901957988739014,-1.4347978265230454,7.0088138580322275,-0.02957750578338958 288,2009-07-21,6.945672035217285,6.974813938140869,6.8718438148498535,6.8971009254455575,577393.0,0.007042250113019843,-1.0784130665986515,1.6666557586268147,43.50195295713045,41.179655084957155,-0.004806324650166616,0.0650679241866392,-0.0029470271942715343,-0.6781787580609038,6.908286232575075,0.10297012329101562,-0.07500868413829131,-0.03968238830566406,-0.2614501472158741,0.182085370604546,-0.15056626776076865,0.07120149114944052,0.1434252095154358,59.09091923273465,28.009224619312818,0.1108838794551049,7,0.01117086410522461,0.011656999588012695,-0.01967167854309082,-0.5371968746185303,-0.0145721435546875,1,-0.043356677442807245,1.7666669393698615,6.8971009254455575,-4.000092038656293,6.820357799530028,-1.292658106611595,6.901957988739014,-0.043356677442807245 289,2009-07-22,6.965099811553955,6.979671955108643,6.907785892486572,6.9087581634521475,527455.0,0.002797105339578776,-1.4666584857037672,1.1599827215519583,52.493179947041675,41.63550635735928,-0.037293261335642924,0.03351024439831285,-0.006363586098405705,-0.6837491361165249,6.6249642903801265,0.07188606262207031,-0.06304137018424338,-0.011463212966918768,-0.2208587652554721,0.19793233932163457,-0.11616098911119543,0.0932345631773579,0.10242061032622285,90.90860410183791,55.720365271473376,0.10469777614427675,7,-0.03885626792907715,-0.0077707767486572266,-0.02962791919708252,-0.5566246509552002,-0.11656999588012784,2,-0.051882767790203954,-1.0784130665986515,6.945672035217285,1.7666669393698615,6.8971009254455575,-4.000092038656293,6.820357799530028,-0.051882767790203954 290,2009-07-23,6.966072082519531,6.990356922149657,6.927215099334718,6.945672035217285,282942.0,0.00013959182091882738,-1.2033678325401906,0.36207757475223074,48.067430969947765,42.13000002681688,-0.05790870751905253,0.022280612767414887,0.006761990263138173,-0.6709813583534467,6.2713549966746935,0.06314182281493963,-0.06492494477991251,-0.0032538414001468396,-0.2028903847383967,0.19638270193810303,-0.10307211306927222,0.09656443026897854,0.08159766233630705,85.79584437317015,49.601888876415934,0.09981827166912494,7,-0.03982853889465332,0.0373995304107666,-0.045171499252319336,-0.5575969219207764,-0.1758279800415039,3,-0.051736227858720785,-1.4666584857037672,6.965099811553955,-1.0784130665986515,6.945672035217285,1.7666669393698615,6.8971009254455575,-0.051736227858720785 291,2009-07-24,7.042813777923584,7.052527904510497,6.945672035217285,6.956357002258301,1016646.0,0.011016494589056292,1.0183376340309191,4.238067411528212,58.81123595160554,44.476805500723366,-0.12630828255849114,-0.0669200928647431,-0.05592081601630294,-0.7297677229822499,6.042646532815189,0.106855869293212,-0.08147216420235637,0.07921926975250226,-0.10354652743211012,0.26198506693711465,-0.012163628839804375,0.1706021683448089,-0.22342681884765625,95.61406719269765,53.5587229480905,0.09138289859230639,7,-0.1068563461303711,-0.022342205047607422,-0.12191319465637207,-0.6343386173248291,-0.3205685615539551,4,-0.04275858977859692,-1.2033678325401906,6.966072082519531,-1.4666584857037672,6.965099811553955,-1.0784130665986515,6.945672035217285,-0.04275858977859692 292,2009-07-27,7.090414047241211,7.090414047241211,7.033100128173827,7.058356761932372,728035.0,0.006758700544778673,2.5757188118223344,0.37078973929062925,60.87390566810301,47.34997045545851,-0.15639509222789805,-0.12482190816147742,-0.08777363234940516,-0.7633276395438289,5.790478733086174,0.0573139190673837,-0.08840320698493187,0.12929663658142054,-0.044529016718336756,0.30312228988117784,0.04238380993154234,0.21620946323129875,-0.2663642692565915,100.0,51.54993838005605,0.08691282664987858,7,-0.1355135440826416,-0.06994247436523438,-0.14911353588104248,-0.681938886642456,-0.3953690528869638,0,-0.03315532900649609,1.0183376340309191,7.042813777923584,-1.2033678325401906,6.966072082519531,-1.4666584857037672,6.965099811553955,-0.03315532900649609 293,2009-07-28,6.849501132965088,7.095271110534668,6.849501132965088,7.089441776275635,1275952.0,-0.033977270251214664,-1.048589802699566,-7.484746166088832,41.90043476001133,46.98274893064758,0.09291861996641337,0.10228473670719929,0.16478351068915487,-0.5075542644309916,5.46131028606792,0.24576997756958008,-0.08425728324736159,-0.09952208995819056,-0.2687843527478835,0.06974017283150236,-0.18415322135303658,-0.014890958563344547,-0.014796784210204805,0.0,-44.26970426261221,0.08463113139484635,7,0.10782790184020996,0.17097043991088867,0.09447062015533447,-0.441025972366333,-0.14279890060424805,1,0.014040570310930978,2.5757188118223344,7.090414047241211,1.0183376340309191,7.042813777923584,-1.2033678325401906,6.966072082519531,0.014040570310930978 294,2009-07-29,7.03115701675415,7.03115701675415,6.8971009254455575,6.916529178619385,1084584.0,0.02652103857823951,1.3389796665446283,-0.4777341452169351,49.128384128648655,48.148750006370825,-0.09525127352064633,-0.09003121130174563,-0.009453713360935367,-0.6740576408171917,5.114353167150787,0.1816558837890625,-0.0659926880865811,0.08597090244293248,-0.07117204894777274,0.2431138538336377,0.007399426747579874,0.1645423781382851,-0.1816558837890625,73.91296755830716,32.4313036694136,0.07857147569535249,7,-0.07382798194885254,-0.010685443878173828,-0.057799696922302246,-0.6226818561553955,-0.28948402404785156,2,-0.014230534868320044,-1.048589802699566,6.849501132965088,2.5757188118223344,7.090414047241211,1.0183376340309191,7.042813777923584,-0.014230534868320044 295,2009-07-30,6.9592719078063965,7.033100128173827,6.927215099334718,7.033100128173827,767258.0,-0.010223795141605097,1.8684161235944379,-0.6440688542047911,52.36487845082374,49.90602159426629,-0.01607127581775991,-0.015175245127540649,0.07038904050789618,-0.5854229111595934,4.883747136380633,0.10588502883910955,-0.043977324259923734,0.011705803871154608,-0.14474024770416172,0.16815185544647093,-0.066517221916504,0.08992882965881321,-0.1097707748413086,44.6640293199487,-0.5647063692658776,0.07822302578765816,7,0.0038857460021972656,0.06119966506958008,0.028413772583007812,-0.5507967472076416,-0.2078847885131836,3,-0.01591288479594355,1.3389796665446283,7.03115701675415,-1.048589802699566,6.849501132965088,2.5757188118223344,7.090414047241211,-0.01591288479594355 296,2009-07-31,6.998128890991211,7.086527824401856,6.945672035217285,6.9592719078063965,681079.0,0.005583483976423942,-3.2646916574629774,-0.5263161294072879,55.36912033102065,51.3900581293703,-0.03023955643777576,-0.057436000300771006,0.03296510352650728,-0.6080649257526005,4.651435634966865,0.1408557891845712,-0.04286922332962817,0.05085418224334681,-0.10517076900458644,0.20687913349128007,-0.02715829338061937,0.128866657867313,-0.13388155937194846,60.474334373914715,10.049730544887971,0.0780124756239666,7,-0.025742769241333008,0.01068568229675293,0.00048542022705078125,-0.589653730392456,-0.18845605850219727,4,-0.029705767320289955,1.8684161235944379,6.9592719078063965,1.3389796665446283,7.03115701675415,-1.048589802699566,6.849501132965088,-0.029705767320289955 297,2009-08-03,6.970929145812987,7.033100128173827,6.956357002258301,6.994243144989014,598087.0,-0.0038867168070079172,-1.9258723968985145,-0.5999950913620472,54.817283332531474,52.64731705997042,0.00953696161143025,-0.02420921082880323,0.05908790645349438,-0.5645972321072206,4.406569731348332,0.07674312591552646,-0.0245000461316085,0.0190401792526238,-0.13386605963454912,0.17194641813979672,-0.05741294019096266,0.09549329869621026,-0.09282038745880072,49.40717904143599,-5.987845401841248,0.0764531194435865,8,0.0014569759368905366,0.037885427474976474,0.04468512535095304,-0.5624539852142325,-0.170970916748046,0,-0.03567443080277577,-3.2646916574629774,6.998128890991211,1.8684161235944379,6.9592719078063965,1.3389796665446283,7.03115701675415,-0.03567443080277577 298,2009-08-04,6.969956874847412,6.987442970275879,6.925271987915039,6.974813938140869,439618.0,-0.00013947508936584807,3.128887199949332,0.2083324811322605,48.09523698216758,52.158656730539974,0.01599874291397807,-0.01683168346019759,0.05472198313413479,-0.5470734147744984,4.086678160850543,0.062170982360839844,0.005574797896750638,0.013453674316406428,-0.1355422684551062,0.16244961708791905,-0.06104429706934944,0.0879516457021623,-0.07881837536239633,38.461248008215875,-14.792235978251156,0.07449797138575621,8,0.0024292469024658203,0.03885769844055176,0.04565739631652832,-0.5614817142486572,-0.16514205932617188,1,-0.03944240766901208,-1.9258723968985145,6.970929145812987,-3.2646916574629774,6.998128890991211,1.8684161235944379,6.9592719078063965,-0.03944240766901208 299,2009-08-05,6.905842781066895,7.042813777923584,6.898071765899657,7.042813777923584,718701.0,-0.00919863564893586,1.1134694985883458,28.200373061064024,50.198760740081894,52.39547114944376,0.07914634918696883,0.040079764092792125,0.10465705423817173,-0.46735709179843443,4.032671011468827,0.14474201202392667,0.022218474375714337,-0.04478325843810982,-0.19193256010496107,0.10236604322874143,-0.118357909271535,0.028791392395315363,0.18942832946777255,4.123515703872915,-49.378773413677024,0.0735746508334256,8,0.06654334068298251,0.07917165756225497,0.132842779159545,-0.49736762046814054,-0.09228467941284269,2,-0.02883653089410332,3.128887199949332,6.969956874847412,-1.9258723968985145,6.970929145812987,-3.2646916574629774,6.998128890991211,-0.02883653089410332 300,2009-08-06,6.901957988739014,6.945672035217285,6.846587181091309,6.944699764251709,694146.0,-0.0005625370358173232,3.4346842520861345,0.3120498243684071,54.53567195414929,51.92040848305973,0.0815566987423777,0.0338408992681849,0.10279398929325279,-0.4490216612023099,3.845809885378077,0.09908485412597656,0.0339194159224947,-0.04113955497741717,-0.18159174182737203,0.0993126318725377,-0.11136564840239416,0.029086538447559818,0.18936913490295382,23.0768772158539,-35.601594680285615,0.07022609342497742,8,0.06897115707397461,0.06314253807067871,0.15494179725646973,-0.4934828281402588,-0.10199975967407227,3,-0.023223119626956557,1.1134694985883458,6.905842781066895,3.128887199949332,6.969956874847412,-1.9258723968985145,6.970929145812987,-0.023223119626956557 301,2009-08-07,6.8922438621521,6.918471813201903,6.8359007835388175,6.87767219543457,731917.0,-0.0014074450471537325,1.4637930666515553,-0.34092328974965413,49.70828765483431,50.6797842593632,0.07561845702853631,0.0448604740716263,0.10277089691245678,-0.42585242611301677,3.8469743184610863,0.08257102966308594,0.03072252160951283,-0.05022227764129639,-0.19150907557534413,0.09106452029275136,-0.1208656766083207,0.02042112132572793,0.18929366378784174,27.230323924706717,-32.85512725785728,0.070643398967024,8,0.07334208488464355,0.07285666465759277,0.1369701623916626,-0.4837687015533447,-0.09034299850463867,4,-0.02043699347789829,3.4346842520861345,6.901957988739014,1.1134694985883458,6.905842781066895,3.128887199949332,6.969956874847412,-0.02043699347789829 302,2009-08-10,6.859214782714844,6.8971009254455575,6.848529815673827,6.887385845184326,340057.0,-0.004792209924351476,1.040750498362165,-1.933276612454596,44.70864481726535,50.991807599058106,0.08091176079742013,0.08088909576629,0.1276703389567384,-0.37942370174002527,3.714547423549197,0.04857110977173029,0.03210127026417631,-0.08252274990081787,-0.22544167668059334,0.0603961768789576,-0.15398221329070516,-0.011063286510930581,0.20758453868103022,11.267537471654665,-46.921900920809506,0.0714594633898877,8,0.10199952125549316,0.10588574409484863,0.14862799644470215,-0.3871116638183594,0.03691434860229492,0,-0.007222685364901449,1.4637930666515553,6.8922438621521,3.4346842520861345,6.901957988739014,1.1134694985883458,6.905842781066895,-0.007222685364901449 303,2009-08-11,6.869901180267334,6.869901180267334,6.8009300231933585,6.838815212249756,765930.0,0.0015579622290615713,3.4374463124310304,-1.1034716227424297,44.11064017576691,50.43428049318235,0.08205207863035024,0.0749642644732571,0.11382155417691653,-0.3771327128638511,3.9540295871834377,0.0689711570739755,0.01467202446897975,-0.07241921424865705,-0.21399317154745923,0.06915474305014513,-0.1432061928980577,-0.0016322355992564042,0.18304422885711702,28.514174980828898,-24.481622153589953,0.070786978649401,8,0.07382774353027344,0.08597087860107422,0.13041305541992188,-0.3667125701904297,0.21177005767822354,1,-0.010181070930582292,1.040750498362165,6.859214782714844,1.4637930666515553,6.8922438621521,3.4346842520861345,6.901957988739014,-0.010181070930582292 304,2009-08-12,6.867958068847656,6.867958068847656,6.799958229064941,6.808701038360597,520656.0,-0.0002828441586989472,1.2950809118780728,1.9062308258681762,43.937565409237905,49.49791237745059,0.06527530841709162,0.06937040752579993,0.11367321090598281,-0.3647286129450613,3.9513285258701987,0.06994295120239258,-0.011226210077824206,-0.0673195362091068,-0.2089799810102546,0.07434090859204101,-0.13814975860968115,0.003510686191467549,0.16482610940230735,46.66671029896853,-2.0900437109771914,0.07083022240057407,8,0.07528495788574219,0.08742809295654297,0.1287134885787964,-0.31619858741760165,0.5051398277282715,2,-0.009193890337337307,3.4374463124310304,6.869901180267334,1.040750498362165,6.859214782714844,1.4637930666515553,6.8922438621521,-0.009193890337337307 305,2009-08-13,6.886415004730225,6.8971009254455575,6.8213300704956055,6.833958148956299,458247.0,0.0026873978695773904,1.05261254278884,0.8852427356342321,39.58607446392375,47.74424061443982,0.03955658105390647,0.05237459862924698,0.09307696215163652,-0.3746825516215013,4.0312785932554664,0.07577085494995206,0.004738770753328403,-0.04808545112609863,-0.19068298219093993,0.09451207993874267,-0.11938421665851884,0.023213314406321572,0.12308657860123695,72.95094169573686,28.877041900557202,0.07129876553242065,8,0.034970998764038086,0.06119966506958008,0.10442805290222168,-0.33465552330017,0.641139030456543,3,-0.0105798013953744,1.2950809118780728,6.867958068847656,3.4374463124310304,6.869901180267334,1.040750498362165,6.859214782714844,-0.0105798013953744 306,2009-08-14,6.844644069671631,6.8971009254455575,6.844644069671631,6.853386878967285,345160.0,-0.006065701098452725,-11.000000000000203,-0.16666666666666666,33.507194325177224,45.37645294695602,0.06399595538220293,0.10124939919852682,0.1331185687936216,-0.3203462407758,4.23007965416552,0.05245685577392667,-0.0033926170932838673,-0.09107069969177228,-0.22994049737182998,0.04779909798828541,-0.1605055985318007,-0.02163580085174388,0.14390317823317833,46.00020616228857,8.628777162898693,0.06943489884002878,8,0.07674193382263184,0.10297060012817383,0.14619898796081543,-0.29288458824157626,0.5303969383239737,4,-0.006528585000451836,1.05261254278884,6.886415004730225,1.2950809118780728,6.867958068847656,3.4374463124310304,6.869901180267334,-0.006528585000451836 307,2009-08-17,6.69310188293457,6.867958068847656,6.66395902633667,6.848529815673827,754193.0,-0.022140258163099835,1.1000039269200184,17.777802017998262,38.07408333921158,44.26299143107202,0.19219526486406746,0.24951778381470824,0.28708501720215907,-0.1590397534253789,5.042821295705778,0.20399904251098633,-0.015738679012240908,-0.2324129343032837,-0.40826700156152906,-0.05655886704503832,-0.3203399679324068,-0.14448590067416056,0.276586463086252,12.500051131645531,-28.375924155914863,0.0879270336291228,8,0.16028451919555664,0.18651318550109863,0.297741174697876,-0.08451390266418457,0.650853157043457,0,0.016255389894825223,-11.000000000000203,6.844644069671631,1.05261254278884,6.886415004730225,1.2950809118780728,6.867958068847656,0.016255389894825223 308,2009-08-18,6.644530773162843,6.790244102478027,6.606645107269287,6.751387119293213,645910.0,-0.007256890843925334,-1.010637131264393,0.6874976990759472,13.0112551869113,40.13104636960862,0.21204942765037504,0.28919875622188496,0.3334948181818662,-0.1014305343432289,5.631657109217958,0.18359899520874023,-0.03825099426927281,-0.2659269809722895,-0.4815794881103912,-0.050274473834187816,-0.3737532345413399,-0.1581007274032391,0.2884700544958809,13.043521087452861,-22.676395308448754,0.10782625356905076,8,0.13162779808044345,0.20642733573913485,0.33441221714019687,0.035942792892455167,0.6217103004455549,1,0.037865481663580836,1.1000039269200184,6.69310188293457,-11.000000000000203,6.844644069671631,1.05261254278884,6.886415004730225,0.037865481663580836 309,2009-08-19,6.603731155395508,6.6629881858825675,6.498816967010497,6.6629881858825675,1615769.0,-0.006140330921804771,4.540987036396429,0.5545485376672252,13.834097922367945,35.608649254966245,0.22963651919810957,0.31783288953305444,0.37411977650042516,-0.050264775180626664,6.4409384423673615,0.1641712188720703,-0.06120950652281021,-0.288658165931702,-0.5422511281737172,-0.0350652036896868,-0.4154546470527096,-0.1618616848106944,0.283579871408695,26.341555104865407,-7.906316461056221,0.12679648112100758,8,0.10491323471069247,0.1933128833770752,0.36088359355926514,0.12337040901184171,0.6333680152893066,2,0.07237424893645983,-1.010637131264393,6.644530773162843,1.1000039269200184,6.69310188293457,-11.000000000000203,6.844644069671631,0.07237424893645983 310,2009-08-20,6.605673789978027,6.677558898925781,6.57167387008667,6.653274059295653,847440.0,0.0002941722697074045,1.2020398347902401,0.8032847567010778,6.837685725733209,30.84524904062168,0.20254605761793165,0.30304290491338026,0.3634407174369594,-0.041057770195370935,7.167761865491881,0.10588502883911133,-0.0768290296292351,-0.2686956167221073,-0.5499529085668762,0.012561675122661597,-0.40932426264449173,-0.12806697079972285,0.2194781872591829,26.829306253606756,-3.931682181564458,0.14062864592238422,8,0.09228515625,0.19137024879455566,0.3589409589767456,0.13308477401733487,0.5847964286804199,3,0.1161765068935463,4.540987036396429,6.603731155395508,-1.010637131264393,6.644530773162843,1.1000039269200184,6.69310188293457,0.1161765068935463 311,2009-08-21,6.741672992706299,6.78830099105835,6.595960140228272,6.605673789978027,744230.0,0.020588240814223502,-1.4750071329302246,-2.857109942399252,29.655185254457805,29.172642422531958,0.04798878153248509,0.1510717594261699,0.22038710595001554,-0.16658541388555292,7.1358757379233415,0.19234085083007724,-0.08867017055075799,-0.11763937473297137,-0.3931111990593896,0.1578324495934469,-0.2553752868961805,0.02009653743023776,-0.24285602569580167,65.78948388221852,35.84269007679712,0.13773591216320924,8,-0.043714046478271484,0.05537104606628418,0.22294175624847412,0.1272566318511963,0.4322829246520987,4,0.11657062621261804,1.2020398347902401,6.605673789978027,4.540987036396429,6.603731155395508,-1.010637131264393,6.644530773162843,0.11657062621261804 312,2009-08-24,6.855329036712647,6.88058614730835,6.741672992706299,6.745559215545653,712167.0,0.016858729892314628,-1.3636289877649044,0.8071357696582661,41.522992356333994,28.885125998150517,-0.0740651640978891,0.01992213305948365,0.1011024518378294,-0.26877000958363073,6.5811214791307995,0.13891315460205078,-0.1034842332774657,0.007770919799805931,-0.2453348749712756,0.26087671457088746,-0.11878197758573528,0.13432381718534714,-0.35072238922119325,93.38419340817484,61.84939662120833,0.12655289738554087,8,-0.15737009048462003,-0.058284997940064365,0.10588574409484774,0.051000118255614346,0.39439773559570224,0,0.07581138242959895,-1.4750071329302246,6.741672992706299,1.2020398347902401,6.605673789978027,4.540987036396429,6.603731155395508,0.07581138242959895 313,2009-08-25,6.945672035217285,7.028243064880371,6.780529975891112,6.84755802154541,1081409.0,0.013178506534233358,-1.133893069567209,0.8938159197928649,52.83547150135236,29.87378223060768,-0.1704549168288345,-0.06624287235474746,0.007849642116250166,-0.34833370754798487,6.897704700557145,0.2477130889892587,-0.11091588982950107,0.09330537319183385,-0.16358174288447014,0.35019248926813784,-0.03513818484631859,0.2217489312299863,-0.42602620773315536,84.40367220367348,47.3608063539523,0.12844355803815205,8,-0.18214201927185059,-0.14862799644470215,0.015542745590209961,-0.03934288024902344,0.3545689582824707,1,0.05734261605519109,-1.3636289877649044,6.855329036712647,-1.4750071329302246,6.741672992706299,1.2020398347902401,6.605673789978027,0.05734261605519109 314,2009-08-26,6.931099891662598,6.9893860816955575,6.886415004730225,6.9262428283691415,581542.0,-0.0020980177988251247,-1.4368187050035193,0.049504276827362644,52.043535686222064,31.25794458864083,-0.16314011913557902,-0.06276931800967489,0.02692389864578537,-0.32109625286684906,7.231396472653085,0.10297107696533292,-0.11155403961849775,0.08373608589172399,-0.16215202024793474,0.3296241920313827,-0.03920796717810582,0.2066801389615538,-0.38093822993469306,78.72323093070982,38.26496513224429,0.12294405306982936,8,-0.16756987571716309,-0.13405585289001465,0.025986075401306152,-0.024770736694335938,0.28171300888061523,2,0.048353246553110685,-1.133893069567209,6.945672035217285,-1.3636289877649044,6.855329036712647,-1.4750071329302246,6.741672992706299,0.048353246553110685 315,2009-08-27,6.848529815673827,6.956357002258301,6.838815212249756,6.87767219543457,775541.0,-0.011912983116589282,-3.8399403114017003,-6.00000000000128,47.21879237795901,32.78145548339436,-0.09667568778537561,0.011677564551201947,0.11118781857772131,-0.22683286881850506,7.470505958274104,0.11754179000854492,-0.11479392182970827,0.006703114509581276,-0.23349606128501144,0.246902290304174,-0.11339647338771464,0.1268027024068772,-0.2696832697567748,58.42693778590097,15.62227905208497,0.12009958789729631,8,-0.08499979972839267,-0.05148577690124423,0.09325647354126065,0.05779933929443448,0.2904553413391131,3,0.05673763062572812,-1.4368187050035193,6.931099891662598,-1.133893069567209,6.945672035217285,-1.3636289877649044,6.855329036712647,0.05673763062572812 316,2009-08-28,6.790244102478027,6.8971009254455575,6.775672912597656,6.864071846008301,854482.0,-0.008510689850893982,-1.3585096136035442,2.533346423195158,45.74852946536381,33.63417171963349,-0.05243189039275453,0.05648663159909262,0.16357270387392475,-0.1568724137347015,7.793081731889703,0.12142801284790128,-0.11978195145641024,-0.04118835926055908,-0.27066093298087157,0.1882842144597534,-0.15592464612071488,0.07354792759959672,-0.1844337654231758,16.949121519648706,-28.611914251482084,0.11473628686015619,8,-0.026714086532592773,0.006799936294555664,0.17461347579956055,0.11608505249023438,0.33611202239990234,4,0.05894134439649412,-3.8399403114017003,6.848529815673827,-1.4368187050035193,6.931099891662598,-1.133893069567209,6.945672035217285,0.05894134439649412 317,2009-08-31,6.722245216369629,6.819386959075928,6.707673072814941,6.790244102478027,538458.0,-0.010014203478131645,-1.2999842924741316,0.9210478724778464,41.498895004872956,36.79946503274034,0.022502052008460005,0.11056838186608609,0.22632477840115328,-0.07628134392983377,8.294999535470435,0.11171388626098633,-0.12516141939791936,-0.09675304889678937,-0.321296674840613,0.12779057704703423,-0.20902486186870117,0.015518764075122427,-0.0910889156452459,4.545697949081043,-41.38827469204983,0.11227181297191191,8,0.041284799575805664,0.0747988224029541,0.2559692859649658,0.1840839385986328,0.4439396858215332,0,0.06719640335178312,-1.3585096136035442,6.790244102478027,-3.8399403114017003,6.848529815673827,-1.4368187050035193,6.931099891662598,0.06719640335178312 318,2009-09-01,6.695044994354247,6.751387119293213,6.672701835632324,6.70670223236084,602384.0,-0.004046300177974027,-1.7930535455861072,0.17143277888419584,40.32609432181416,39.743020188234375,0.0643928546305963,0.12239199006240131,0.24537994926885087,-0.036813972486334556,9.081075177872702,0.07868528366088867,-0.12348456278763464,-0.1102076768875131,-0.3294366243774691,0.10902127060244293,-0.2198221506324911,-0.0005932031425350814,-0.040063487780504836,7.05534266376535,-37.18373627036543,0.10961447374497779,9,0.10491347312927335,0.10199904441833585,0.2926410436630258,0.25208401679992765,0.5517678260803232,1,0.0828495967423446,-1.2999842924741316,6.722245216369629,-1.3585096136035442,6.790244102478027,-3.8399403114017003,6.848529815673827,0.0828495967423446 319,2009-09-02,6.70670223236084,6.741672992706299,6.673673152923584,6.721272945404053,734475.0,0.001741173960208231,1.4561621067679404,1.2499284165745357,39.86859019679214,43.4131206850187,0.07697261975437009,0.10018734981056632,0.22454303794417108,-0.036942377694181516,9.549414472664122,0.06799983978271484,-0.11578210274993594,-0.0885934114456175,-0.30667224563923234,0.12948542274799735,-0.19763282854242537,0.02044600565119037,0.32154083251953125,11.986524741623352,-27.438405196097516,0.10903941709680744,9,0.10539937019348145,0.08597016334533691,0.28219807147979736,0.24042677879333496,0.5643959045410147,2,0.0884993459639527,-1.7930535455861072,6.695044994354247,-1.2999842924741316,6.722245216369629,-1.3585096136035442,6.790244102478027,0.0884993459639527 320,2009-09-03,6.741672992706299,6.765958786010742,6.670759201049805,6.70670223236084,941441.0,0.005214300431696461,1.279073749579055,-2.4000719965965245,44.150094109513795,45.02366611335825,0.07076365785697813,0.05543492153010732,0.18158050558260008,-0.05730298021142932,10.339858077621802,0.0951995849609375,-0.08815979004075025,-0.04560840129852295,-0.258911380290356,0.1676945776933101,-0.1522598907944399,0.06104308819739401,0.2794786739349364,31.330410619521103,-6.962772688655988,0.10665148949591656,9,0.10782814025878906,0.05099940299987793,0.24722731113433838,0.26422715187072754,0.5430250167846689,3,0.0698847167975416,1.4561621067679404,6.70670223236084,-1.7930535455861072,6.695044994354247,-1.2999842924741316,6.722245216369629,0.0698847167975416 321,2009-09-04,6.751387119293213,6.78830099105835,6.727101802825928,6.751387119293213,548382.0,0.0014409074123624688,-1.520007853917141,0.0,53.94736247220314,46.40415168178816,0.06992583879153447,0.03649838582010467,0.16231952322071397,-0.04892935198513548,11.017085986239307,0.061199188232421875,-0.057078489905594054,-0.028851437568664373,-0.2367965275674253,0.17909365243009656,-0.13282398256804484,0.0751211074307161,0.2557488487243651,54.24822342353903,12.168073141163354,0.10397254499938048,9,0.098114013671875,0.04128527641296387,0.24042749404907227,0.27588391304016113,0.5342826843261719,4,0.0574101337800792,1.279073749579055,6.741672992706299,1.4561621067679404,6.70670223236084,-1.7930535455861072,6.695044994354247,0.0574101337800792 322,2009-09-07,6.809672832489014,6.8213300704956055,6.751387119293213,6.751387119293213,589132.0,0.008633146369172007,-1.4000032724119311,100.0,61.03897594124912,47.315652175110024,0.005009525471159293,-0.027077464924541772,0.09553111920939106,-0.08782920919626136,11.628080163401195,0.06994295120239258,-0.019860990599394057,0.031911373138427734,-0.17323397931065188,0.23705672558750734,-0.07066130308611207,0.13448404936296754,0.184008064849853,92.25797257497545,44.5838151958604,0.10257267622453992,9,0.020399808883666992,-0.038857460021972656,0.18092751502990723,0.2302267551422128,0.36525535583496094,0,0.04650492030659925,-1.520007853917141,6.751387119293213,1.279073749579055,6.741672992706299,1.4561621067679404,6.70670223236084,0.04650492030659925 323,2009-09-08,6.799958229064941,6.828129768371582,6.751387119293213,6.799958229064941,736406.0,-0.0014265888630836665,1.7241198375084632,0.0,63.685607295123916,48.609215687210224,-0.00907319123073247,-0.02410748381439909,0.09802067181641849,-0.056618553218217293,11.850816205955438,0.07674264907836914,-0.0011437510937817308,0.025693917274475453,-0.17517801985196524,0.22656585440091614,-0.07474205128874445,0.12612988583769535,0.1808058004223625,82.09859709723358,30.415440294948475,0.10043596856322035,9,0.013599872589111328,-0.02914285659790039,0.1906421184539795,0.2739412784576416,0.38759756088256836,1,0.053857194528175834,-1.4000032724119311,6.809672832489014,-1.520007853917141,6.751387119293213,1.279073749579055,6.741672992706299,0.053857194528175834 324,2009-09-09,6.80481481552124,6.809672832489014,6.769844055175781,6.799958229064941,470652.0,0.0007142082778597292,4.466247832204443,100.0,63.83261315557094,50.45519577361155,-0.037690747774016486,-0.035771159635369365,0.08531411686326162,-0.043393173614536096,12.077423628146056,0.03982877731323242,0.0026040763629531227,0.03370766639709455,-0.16290349219189082,0.23031882498607992,-0.06459791289739858,0.13201324569158768,0.16354902082856348,85.18468018058965,29.10363405438906,0.09830557929449289,9,-0.02088475227355957,-0.03399944305419922,0.18578553199768066,0.2690846920013428,0.3351411819458008,2,0.06495371540532857,1.7241198375084632,6.799958229064941,-1.4000032724119311,6.809672832489014,-1.520007853917141,6.751387119293213,0.06495371540532857 325,2009-09-10,6.813558101654053,6.867958068847656,6.769844055175781,6.819386959075928,935739.0,0.0012848676076930854,-1.104165175330054,-1.2001963672066764,56.06555371906144,51.60153180180018,-0.058017633150907244,-0.05296827504948176,0.07498656355554445,-0.03259471892310728,12.58121918379292,0.098114013671875,-0.010598672076292281,0.046093797683715465,-0.14411745710422963,0.23630505247166056,-0.04901182971025708,0.141199425077688,0.1429015492837511,61.379093220310295,6.256512751922713,0.09510562739397237,9,-0.044199466705322266,-0.050028085708618164,0.16514217853546143,0.2603414058685303,0.11754179000854492,3,0.06715141023553173,4.466247832204443,6.80481481552124,1.7241198375084632,6.799958229064941,-1.4000032724119311,6.809672832489014,0.06715141023553173 326,2009-09-11,6.799958229064941,6.87767219543457,6.78830099105835,6.838815212249756,1296643.0,-0.0019960015583943003,-1.874991371574515,6.6663121727748695,44.37873775381864,51.92151432946081,-0.047935870959133986,-0.04520551337883383,0.08383640689130001,-0.0021257436047079636,13.142982197371122,0.0893712043762207,-0.023896716429508302,0.03472821712493879,-0.15269521262695918,0.22215164687683675,-0.05898349775100975,0.12843993200088732,0.14507340387734224,38.46148037109338,-11.332939188513372,0.09371171487594876,9,-0.025742530822753906,-0.036428213119506836,0.16805660724639893,0.2739412784576416,0.08742761611938477,4,0.07128569972005283,-1.104165175330054,6.813558101654053,4.466247832204443,6.80481481552124,1.7241198375084632,6.799958229064941,0.07128569972005283 327,2009-09-14,6.801900863647461,6.834929943084718,6.741672992706299,6.819386959075928,667396.0,0.0002856833111439805,2.8399418827247325,0.4500116580151922,32.21146357925349,51.019888691398506,-0.041785262110329846,-0.04066414879783409,0.08110820565159926,0.0124248731574923,12.205288591510238,0.09325695037841886,-0.027537636681381983,0.03123090267181361,-0.15367661222243978,0.216138417566067,-0.06122285477531353,0.12368466011894075,0.13215987201912327,44.285458835739156,-1.0843975000577473,0.09245375744712682,9,-0.027685165405273438,-0.03837084770202637,0.16344237327575684,0.22051310539245605,0.010685920715332031,0,0.07112260964540229,-1.874991371574515,6.799958229064941,-1.104165175330054,6.813558101654053,4.466247832204443,6.80481481552124,0.07112260964540229 328,2009-09-15,6.896129131317139,6.8971009254455575,6.814529895782472,6.829101085662843,858570.0,0.013853225673028824,1.3943475014517788,-3.8332197103978114,46.38558551454608,51.743999282260056,-0.1167696667901712,-0.12129574116679898,-0.012795556032581423,-0.06448618824165209,10.960154868175989,0.09520006179809659,-0.023149094292769234,0.1128792524337765,-0.07011920604989985,0.29587771091745285,0.02138002319193788,0.20437848167561512,0.027399542964774426,99.37476223784748,55.81871490641235,0.09149922924183827,9,-0.11219906806945801,-0.1325991153717041,0.06702828407287598,0.0835423469543457,-0.08839893341064453,1,0.04042834055132993,2.8399418827247325,6.801900863647461,-1.874991371574515,6.799958229064941,-1.104165175330054,6.813558101654053,0.04042834055132993 329,2009-09-16,7.0816712379455575,7.0816712379455575,6.882528781890869,6.906815052032472,1548776.0,0.02690525410636857,1.2777856558494785,2.6087018382562523,69.8675235659494,54.601491444086236,-0.27214813437282537,-0.2837435667468311,-0.20054796076115267,-0.23209230699974537,9.49964512936492,0.1991424560546884,-0.003242782148921819,0.2745243549346936,0.06704470752619418,0.48200400234319307,0.1707845312304439,0.37826417863894335,-0.41091203689575284,100.0,55.915673873349874,0.1037398237042497,9,-0.17728471755981534,-0.2914271354675302,-0.13187074661254972,-0.11705684661865323,-0.3982830047607422,2,0.014951915789961134,1.3943475014517788,6.896129131317139,2.8399418827247325,6.801900863647461,-1.874991371574515,6.799958229064941,0.014951915789961134 330,2009-09-17,7.373097896575928,7.382812023162843,7.085556983947754,7.0913848876953125,2578230.0,0.04115224342367463,-1.0264937690881166,1.6111126261248978,85.54502548832008,58.11234289032145,-0.5191858834535861,-0.5425454530788638,-0.49178356018254377,-0.5053969382684693,8.639995769092232,0.30114078521728516,0.029932762942024738,0.5275798082351688,0.21816976723478732,0.8369898492355503,0.37287478773497806,0.6822848287353596,-0.6941204547882078,98.48486426103278,48.86267689794627,0.1547050205001906,9,-0.3108553886413574,-0.4322834014892578,-0.4237833023071289,-0.4157688617706299,-0.7557668685913086,3,-0.03162061624289003,1.2777856558494785,7.0816712379455575,1.3943475014517788,6.896129131317139,2.8399418827247325,6.801900863647461,-0.03162061624289003 331,2009-09-18,7.527554035186768,7.608181953430176,7.166184902191162,7.305098056793213,3625758.0,0.02094860813967614,1.3037969335232173,0.7896546179300773,94.42650688235926,61.822068550444804,-0.6168306739071747,-0.6694285359120986,-0.6394897852181041,-0.6425257234478181,9.105873230611355,0.44199705123901367,0.07018478580594234,0.6427418947219845,0.21274850376968413,1.0727352856742849,0.4277451992458339,0.8577385901981351,-0.8204232101440425,90.69508546385347,33.909884776191134,0.21499669547615036,9,-0.3526265621185303,-0.47405457496643066,-0.5930536985397339,-0.5702250003814697,-0.9626798629760751,4,-0.07923611584003343,-1.0264937690881166,7.373097896575928,1.2777856558494785,7.0816712379455575,1.3943475014517788,6.896129131317139,-0.07923611584003343 332,2009-09-21,7.375041007995605,7.528524875640869,7.300240993499756,7.455668926239014,884676.0,-0.020260635324337306,1.0171782863426935,-0.3624443758520502,82.95668789278992,63.963299727963246,-0.4198366462455754,-0.5017063935943069,-0.48085777431700816,-0.47455960493063376,10.395492120189353,0.22828388214111328,0.10325733665258241,0.46424326896667356,-0.0179006415755687,0.9463871795089158,0.22317131369555288,0.7053152242377942,-0.6138471152496328,70.62428766006418,7.236769738036571,0.24107195527112094,9,-0.20011353492736728,-0.32154154777526767,-0.4405406713485709,-0.41771197319030673,-0.7538242340087882,0,-0.06612236627329804,1.3037969335232173,7.527554035186768,-1.0264937690881166,7.373097896575928,1.2777856558494785,7.0816712379455575,-0.06612236627329804 333,2009-09-22,7.343955039978027,7.400298118591309,7.285669803619385,7.363383769989014,685014.0,-0.004215023073617541,1.458320337466445,0.24096777436734235,80.31419868854779,65.79458700940512,-0.33913317972649715,-0.4629898881366339,-0.4433868105729708,-0.4330699446452364,11.895544529117332,0.11462831497192383,0.12827589991136978,0.4132431507110592,-0.10640766889023379,0.9328939703123522,0.15341774091041316,0.6730685605117053,-0.5319418635910029,63.587713274696824,-6.041368502220934,0.25982540980064633,9,-0.16902756690979004,-0.29045557975769043,-0.4774543046951294,-0.4011974334716797,-0.7227382659912109,1,-0.07235450826191658,1.0171782863426935,7.375041007995605,1.3037969335232173,7.527554035186768,-1.0264937690881166,7.373097896575928,-0.07235450826191658 334,2009-09-23,7.2662410736083975,7.347840785980225,7.207955837249756,7.342984199523926,788879.0,-0.010582031881538057,2.2359689375220615,3.949981592833522,73.97865568572124,67.78493167236732,-0.21130342262516155,-0.378274977555515,-0.3649133078401743,-0.349905278661943,13.228313644044992,0.13988494873046875,0.14331370352842665,0.31877212524413956,-0.2221120106882042,0.8596562611764833,0.04833005727796724,0.5892141932103119,-0.4064577705987844,34.57241812223073,-38.25291106559838,0.270442067966172,9,-0.09131360054016024,-0.21274161338806064,-0.4526827335357657,-0.3521404266357413,-0.48279714584350497,2,-0.06310152265209779,1.458320337466445,7.343955039978027,1.0171782863426935,7.375041007995605,1.3037969335232173,7.527554035186768,-0.06310152265209779 335,2009-09-24,7.2370991706848145,7.261384010314941,7.151613235473633,7.261384010314941,848930.0,-0.0040105885048913326,8.040271750868857,0.31644319071466376,71.81503399215987,70.83340903218301,-0.12936856682033948,-0.33574358808956717,-0.3318900289338078,-0.316884827550302,14.825693005457152,0.11462783813476474,0.15902680797484603,0.2702017545700075,-0.28348193565712965,0.8238854447971447,-0.006640090543561072,0.5470435996835761,-0.3324119486499679,18.723563803010776,-54.11968512952588,0.2768418451135686,9,-0.06217169761657715,-0.1471712589263916,-0.48425495624542236,-0.37691259384155273,-0.6508541107177734,3,-0.07651006631813284,2.2359689375220615,7.2662410736083975,1.458320337466445,7.343955039978027,1.0171782863426935,7.375041007995605,-0.07651006631813284 336,2009-09-25,7.190470218658447,7.227384090423584,7.139955997467041,7.176869869232178,678193.0,-0.006443044502588258,1.0,-0.5600345579139586,67.28392656944607,74.73034936442663,-0.024049075779923434,-0.2715139928920953,-0.27921088739509337,-0.2636620350004888,16.183635614351914,0.09714317321777344,0.17579039976946653,0.20356149673461932,-0.35216583029329307,0.7592888237625317,-0.07430216677933643,0.48142516024857507,-0.2435733127398807,13.000068721100321,-55.01673608283413,0.2778636635139561,9,0.020885705947875977,-0.08839917182922363,-0.4429687261581421,-0.33028364181518555,-0.6819381713867188,4,-0.07970816556427662,8.040271750868857,7.2370991706848145,2.2359689375220615,7.2662410736083975,1.458320337466445,7.343955039978027,-0.07970816556427662 337,2009-09-28,7.1739559173583975,7.1885271072387695,7.085556983947754,7.139955997467041,514896.0,-0.002296692816722512,2.261525913954946,2.4999298786900686,66.87115772627733,77.00652405461899,0.05676028605227135,-0.23128144338258938,-0.2591875912434016,-0.24084666736700022,16.986479132270023,0.10491323471069336,0.20237826740913079,0.16446166038513077,-0.38262514092654865,0.7115484616968102,-0.10908174027070938,0.4380050610409709,-0.18738190858913484,28.086234584734438,-36.5734092167898,0.2735434006558397,9,0.07139945030212491,-0.034485340118407315,-0.4264544248580924,-0.31376934051513583,-0.665423870086669,0,-0.08490179646545448,1.0,7.190470218658447,8.040271750868857,7.2370991706848145,2.2359689375220615,7.2662410736083975,-0.08490179646545448 338,2009-09-29,7.24972677230835,7.382812023162843,7.1797847747802725,7.1885271072387695,802827.0,0.010561934840805698,-4.16055098689187,1.7999943901379094,68.86326474170178,76.8949397408137,0.04070230214353998,-0.2775988972366443,-0.33206247111926146,-0.30768689049532405,17.899837905334877,0.20885610580444514,0.2434679459935314,0.21249842643737793,-0.32359731868906927,0.7485941715638251,-0.05554944612584567,0.48054629900060153,-0.2258562868594325,55.22859723222562,-6.552430310945731,0.2680478725632236,9,0.09714269638061523,-0.11025619506835938,-0.5022252798080444,-0.3895401954650879,-0.6926236152648926,1,-0.08669430146281398,2.261525913954946,7.1739559173583975,1.0,7.190470218658447,8.040271750868857,7.2370991706848145,-0.08669430146281398 339,2009-09-30,7.300240993499756,7.43138313293457,7.295383930206299,7.30995512008667,1139523.0,0.006967741375351499,-13.000147260946397,-0.15872842728583117,69.928397040286,75.15975880214324,0.027326355350952625,-0.29657215908911727,-0.3796603399610561,-0.34832769326368496,18.927312787335975,0.1816563606262207,0.29582660301297103,0.23333570957183802,-0.2913109997839092,0.7579824189275852,-0.02898764510603602,0.49565906424971207,-0.24131181997196283,62.07859358841779,0.23653214029771163,0.26232335467787377,9,0.046628475189208984,-0.16077041625976562,-0.5199539661407471,-0.44005441665649414,-0.7479948997497559,2,-0.09301394572008692,-4.16055098689187,7.24972677230835,2.261525913954946,7.1739559173583975,1.0,7.190470218658447,-0.09301394572008692 340,2009-10-01,7.212812900543213,7.410983085632324,7.1982421875,7.36921215057373,481060.0,-0.011976055726706902,-1.293199556934211,16.10018653053201,65.94147849273294,71.99475564774032,0.10015986297558666,-0.18133480800103374,-0.2903030318604074,-0.2525511093621109,19.948034700280026,0.21274089813232422,0.33689318666483903,0.12235062122344953,-0.38275419426170565,0.6274554367086047,-0.13020178651912762,0.3749030289660267,-0.12092856022127663,36.79765598069631,-26.845162467095598,0.25255240774257737,10,0.09422802925109863,-0.07334232330322266,-0.4325258731842041,-0.35262632369995117,-0.64599609375,3,-0.05952864419178039,-13.000147260946397,7.300240993499756,-4.16055098689187,7.24972677230835,2.261525913954946,7.1739559173583975,-0.05952864419178039 341,2009-10-02,7.13898515701294,7.220583915710449,7.13898515701294,7.218642234802246,597032.0,-0.010235638238268008,-1.0487509951931657,0.509318796437726,62.33121951066351,69.70303693861517,0.12636086131668112,-0.08114044196852177,-0.21783817450048915,-0.1713243577603576,21.064654645665005,0.08159875869750888,0.348526729701069,0.02914297580719083,-0.45027389543388807,0.5085598470482697,-0.21056545981334907,0.2688514114277307,-0.016122959904509848,15.449431230610392,-48.54999576794512,0.23970843562053962,10,0.11948490142822177,0.00048542022704989307,-0.35869812965393155,-0.2787985801696786,-0.533311367034913,4,-0.07742558429371693,-1.293199556934211,7.212812900543213,-13.000147260946397,7.300240993499756,-4.16055098689187,7.24972677230835,-0.07742558429371693 342,2009-10-05,7.12635612487793,7.1846418380737305,7.092357158660889,7.132184982299805,280726.0,-0.0017690234476260835,-1.500032294317492,0.07317438178302776,58.95690373231375,67.33000416570027,0.11175660767771145,-0.045924398858845805,-0.2082814124796375,-0.15087583013205474,22.414126475539028,0.0922846794128418,0.3160742564476937,0.0006797790527341974,-0.4574397652374227,0.4587993233428911,-0.2283799930923447,0.22973955119781309,0.4818258285522461,10.02842519363872,-47.45162037411054,0.2290597721450786,10,0.13211393356323242,0.013114452362060547,-0.3460690975189209,-0.26616954803466797,-0.6081099510192871,0,-0.08669565017237812,-1.0487509951931657,7.13898515701294,-1.293199556934211,7.212812900543213,-13.000147260946397,7.300240993499756,-0.08669565017237812 343,2009-10-06,7.166184902191162,7.2370991706848145,7.1545281410217285,7.167156219482423,876756.0,0.00558894007193822,-5.800212059926564,0.16663939790591153,53.708432405921805,65.07775713461145,0.049237068669898854,-0.05998508961625504,-0.2430164580670553,-0.18338069257464173,23.988084789626882,0.11074304580688477,0.25591909735085494,0.022197222709655406,-0.4096267564971532,0.454021201916464,-0.19371476689374845,0.23810921231305926,0.43168055534362804,21.77642692081031,-29.072430520193954,0.21591198960340427,10,0.09228515625,-0.026714324951171875,-0.3858978748321533,-0.3059983253479004,-0.6498818397521973,1,-0.09177168380323919,-1.500032294317492,7.12635612487793,-1.0487509951931657,7.13898515701294,-1.293199556934211,7.212812900543213,-0.09177168380323919 344,2009-10-07,7.24681282043457,7.323554992675781,7.215726852416992,7.23418378829956,811446.0,0.011251163533159136,-3.3529196623644117,-13.00196367205579,43.2008359070336,61.898401791819644,-0.038483519901372,-0.1115194602580889,-0.32336492746525103,-0.25939877775689446,25.78812492276436,0.15737009048461914,0.21335867641761652,0.08072524070739728,-0.3222919128998871,0.4837423943146817,-0.12078333609624448,0.28223381751103904,0.3409424711227418,48.47554724808331,3.501450549286041,0.20150857680364206,10,0.011657238006591797,-0.10734224319458008,-0.44831156730651855,-0.3866262435913086,-0.8791379928588867,2,-0.09517420699017776,-5.800212059926564,7.166184902191162,-1.500032294317492,7.12635612487793,-1.0487509951931657,7.13898515701294,-0.09517420699017776 345,2009-10-08,7.271098136901855,7.360468864440918,7.24778413772583,7.285669803619385,641036.0,0.003351172035077843,-2.6825275624293896,-1.1538229186331779,33.94159908324208,58.19369873779698,-0.0641890729938952,-0.10516116522162466,-0.3447654094879047,-0.2782813248487548,27.79310169608132,0.11365604400634766,0.1738993853006443,0.08213355541229195,-0.28715921504954967,0.45142632587413356,-0.10251282981862886,0.26677994064321275,0.3067491919975289,66.66660738327215,26.340906842615126,0.18464638523092097,10,-0.012628078460692471,-0.13162755966186435,-0.46871113777160556,-0.41091156005859286,-0.8441662788391104,3,-0.09886430214764652,-3.3529196623644117,7.24681282043457,-5.800212059926564,7.166184902191162,-1.500032294317492,7.12635612487793,-0.09886430214764652 346,2009-10-09,7.284698009490968,7.285669803619385,7.21766996383667,7.2370991706848145,703288.0,0.0018704014624821852,1.74511540164392,-3.266533590758722,43.151650973233956,55.558197987458826,-0.07042280880953822,-0.08493837556131822,-0.3565156052458329,-0.2898809663948354,29.731635461256822,0.06799983978271484,0.14575800775592818,0.0714964389801036,-0.250955280220051,0.3939481581802582,-0.08972942061997369,0.2327222985801809,0.2834395160036456,71.7390724401582,33.7899660003154,0.16122585960007715,10,-0.022827863693238193,-0.11705613136291593,-0.46361124515533536,-0.42451143264770597,-0.7839379310607919,4,-0.09854646023245628,-2.6825275624293896,7.271098136901855,-3.3529196623644117,7.24681282043457,-5.800212059926564,7.166184902191162,-0.09854646023245628 347,2009-10-12,7.285669803619385,7.315783977508545,7.284698009490968,7.290526866912843,417416.0,0.0001334021159353771,-8.142055812651124,-0.10204163410873027,45.370386502449406,52.94787818309745,-0.060213609792221234,-0.05039279999395241,-0.3547114306420598,-0.28992783691299007,32.04131130218273,0.031085968017577237,0.12108321220637475,0.04827978610992467,-0.21056929906331412,0.30712887128316346,-0.08114475647669472,0.17770432869654407,0.27295211453855384,63.679325011750706,27.77647153479728,0.12942454258661923,10,-0.023799657821655273,-0.11074233055114746,-0.46458303928375244,-0.42548322677612305,-0.8674807548522949,0,-0.09333335602219417,1.74511540164392,7.284698009490968,-2.6825275624293896,7.271098136901855,-3.3529196623644117,7.24681282043457,-0.09333335602219417 348,2009-10-13,7.174928188323975,7.285669803619385,7.160356044769287,7.285669803619385,563328.0,-0.01519992235173706,1.2631737584071787,22.800117808752947,43.108569618932194,49.967897358502576,0.04336200243223409,0.08675463445767484,-0.2423920954031562,-0.18098983113478528,33.78797938686957,0.12531375885009766,0.10291361894775708,-0.07640178203582781,-0.28252876088874324,0.1297251968170876,-0.17946527146228508,0.026661707390629452,0.3743684346440226,7.281964033388377,-27.59992921561043,0.10306348942645768,10,0.07674193382263184,-7.152557373046875e-07,-0.37448418140411377,-0.3263986110687256,-0.791710376739502,1,-0.09152454174161284,-8.142055812651124,7.285669803619385,1.74511540164392,7.284698009490968,-2.6825275624293896,7.271098136901855,-0.09152454174161284 349,2009-10-14,7.18755578994751,7.227384090423584,7.1593852043151855,7.1885271072387695,917485.0,0.0017599620918973269,-1.372916891998702,0.008771023329113597,46.16534982048376,47.77054972825267,0.0146048929354059,0.08692295226356617,-0.2511958089849706,-0.19932119572053075,34.24436302192602,0.06799888610839844,0.08616769405868752,-0.06906840801238978,-0.26185520483460856,0.123718388809829,-0.16546180642349917,0.027324990398719606,0.3526020437343451,14.009385752531994,-21.96977351890938,0.09639339841110924,10,0.038857221603393555,-0.012628316879272461,-0.3953690528869629,-0.33902621269226074,-0.6984529495239258,2,-0.09339095891921378,1.2631737584071787,7.174928188323975,-8.142055812651124,7.285669803619385,1.74511540164392,7.284698009490968,-0.09339095891921378 350,2009-10-15,7.139955997467041,7.206984043121338,7.0913848876953125,7.1836700439453125,996637.0,-0.006622528418776419,1.559144098257689,45.00490918016691,46.09607396291831,45.966644667392096,0.05675107909644428,0.1224382542408673,-0.20012116429375837,-0.15341683102310633,33.04382336266748,0.11559915542602539,0.05721233138311277,-0.10501110553741455,-0.2963331801812217,0.08631096910639258,-0.20067214285931811,-0.009350068215510987,0.3912458227143949,21.64496737137138,-16.528688834089536,0.09566103732190366,10,0.08597087860107422,0.03497147560119629,-0.3625832796096802,-0.291426420211792,-0.7091379165649414,3,-0.10816329542721703,-1.372916891998702,7.18755578994751,1.2631737584071787,7.174928188323975,-8.142055812651124,7.285669803619385,-0.10816329542721703 351,2009-10-16,6.931099891662598,7.176869869232178,6.931099891662598,7.139955997467041,1360831.0,-0.02925173570797035,-1.3534861633367807,4.777780201799836,35.53237834330788,43.36391962416922,0.26040155395689357,0.2996832985872917,0.010167674695974682,0.05065085615340781,30.80458796571901,0.24576997756958008,0.014558588925975613,-0.2840445041656494,-0.4758443022103753,-0.0922447061209235,-0.3799444031880119,-0.1881446051432869,0.5825092512193937,0.0,-37.820022965921666,0.09589989902236278,10,0.21468448638916016,0.24382758140563965,-0.16465556621551514,-0.106370449066163,-0.49153900146484375,4,-0.07273997510933528,1.559144098257689,7.139955997467041,-1.372916891998702,7.18755578994751,1.2631737584071787,7.174928188323975,-0.07273997510933528 352,2009-10-19,6.887385845184326,7.057384967803955,6.859214782714844,6.992300033569336,1451094.0,-0.0063069422114165885,-1.4578285464206826,0.5023276096282445,27.557134671841126,40.458219875938035,0.2979896409680869,0.32147228762236146,0.05590082203166524,0.09035942431182598,28.592031980163096,0.19817018508911133,-0.020710732612187144,-0.3033757925033571,-0.5303501175360683,-0.07640146747064591,-0.41686295501971316,-0.18988862998700107,0.5912727426245015,6.605869573238843,-27.813626488670216,0.11348716251635581,10,0.2224559783935547,0.28754162788391113,-0.11851298809051514,-0.08257031440734863,-0.4934816360473633,0,-0.056135342994393156,-1.3534861633367807,6.931099891662598,1.559144098257689,7.139955997467041,-1.372916891998702,7.18755578994751,-0.056135342994393156 353,2009-10-20,6.812586784362793,6.9340147972106925,6.7232160568237305,6.927215099334718,1919827.0,-0.01086029772440189,2.2878812106518036,1.0925911617527502,20.677531841737206,37.95563053534954,0.3546514239297176,0.3735748269390058,0.1315469343333726,0.16315913804821758,26.648249108460593,0.210798740386962,-0.04963325091222082,-0.3516064405441286,-0.623108219191975,-0.08010466189628218,-0.48735732986805225,-0.21585555122020494,0.6165162990385156,17.72637723596613,-12.649380755378072,0.1357508893239234,10,0.22925567626953125,0.35311222076416016,-0.043713927268981934,-0.00777125358581543,-0.47113990783691406,1,-0.057892508100004014,-1.4578285464206826,6.887385845184326,-1.3534861633367807,6.931099891662598,1.559144098257689,7.139955997467041,-0.057892508100004014 354,2009-10-21,6.807730197906494,6.848529815673827,6.751387119293213,6.848529815673827,708783.0,-0.0007128843433519272,3.761941493402686,0.35592966517326824,22.95717689123407,36.73513918068198,0.3248339181817066,0.3608190525359545,0.13727424455012205,0.1665417389523105,25.310983776543804,0.09714269638061435,-0.07280286289998905,-0.3335374832153324,-0.643470681494656,-0.023604284936008746,-0.48850408235499465,-0.17857088407567012,0.5507841828370568,17.469973928942817,-11.593888916103008,0.1549665991396619,10,0.21176981925964355,0.357968807220459,-0.03400015830993652,-0.0029146671295166016,-0.5906252861022949,2,-0.06235740459464256,2.2878812106518036,6.812586784362793,-1.4578285464206826,6.887385845184326,-1.3534861633367807,6.931099891662598,-0.06235740459464256 355,2009-10-22,6.683388233184815,6.751387119293213,6.635787963867188,6.751387119293213,1651842.0,-0.018264819713318836,2.400030854674457,1.6666549793719392,21.50665322700894,34.33013943110143,0.39900137615357245,0.46541342693599663,0.2604650077335391,0.2885631396831405,24.588862862109504,0.17194223403930575,-0.09480552988186286,-0.43019390106201083,-0.7976656083768567,-0.06272219374716492,-0.6139297547194342,-0.24645804740458743,0.6115963151667536,8.79723916945956,-21.080424813092456,0.18373585365742304,10,0.29239773750305087,0.4385967254638663,0.16392707824706942,0.1214272975921622,-0.3807983398437509,3,-0.029069894787280504,3.761941493402686,6.807730197906494,2.2878812106518036,6.812586784362793,-1.4578285464206826,6.887385845184326,-0.029069894787280504 356,2009-10-23,6.617331027984619,6.722245216369629,6.617331027984619,6.7125301361083975,675640.0,-0.00988378991245853,-1.2041002369181606,1.4000098173964317,20.159425094636987,31.528921496900054,0.4027954249700043,0.5126128351733517,0.3259262937264342,0.3523574157408671,23.959021498364855,0.10491418838500977,-0.11395185410709363,-0.4675941467285156,-0.8944177564964635,-0.04077053696056776,-0.68100595161249,-0.25418234184454125,0.598549930228824,0.0,-31.05052535531086,0.21341180488397402,10,0.3341693878173828,0.4954254627227783,0.384197473526001,0.3234834671020508,-0.26131296157836914,4,-0.02818552469171609,2.400030854674457,6.683388233184815,3.761941493402686,6.807730197906494,2.2878812106518036,6.812586784362793,-0.02818552469171609 357,2009-10-26,6.5648741722106925,6.673673152923584,6.464818000793457,6.654244899749756,1795386.0,-0.007927192330576704,2.257578687451657,0.9387769413014151,15.263668216575937,28.435043563304916,0.3824765009427784,0.5450438589413311,0.3820507955419279,0.40517040385462,23.997456026369495,0.20885515213012695,-0.13127768672497275,-0.4895969152450572,-0.9728588392718969,-0.006334991218217567,-0.731227877258477,-0.2479659532316374,0.5672097957707152,21.32499031989554,-10.448434286519227,0.24163096201341983,10,0.28122687339782804,0.4317972660064706,0.5493392944335946,0.48862528800964444,-0.17291307449340731,0,-0.01908845146543603,-1.2041002369181606,6.617331027984619,2.400030854674457,6.683388233184815,3.761941493402686,6.807730197906494,-0.01908845146543603 358,2009-10-27,6.621216773986816,6.709616184234619,6.493959903717041,6.577503204345702,974141.0,0.008582434376979142,-1.0460731089395585,-0.48912625917705815,12.817489783078258,24.729725781370973,0.26745582810538693,0.46293554432969763,0.3316719962833954,0.3474987744464393,23.09102625162474,0.21565628051757812,-0.16229012896389872,-0.40182881355285627,-0.9125884523654264,0.10893082525971387,-0.6572086329591409,-0.14644899414657164,0.4041046392445189,40.75943641248571,10.64024140011055,0.2553798194062849,10,0.21468424797058105,0.32688379287719727,0.4929966926574707,0.4322826862335205,-0.3059988021850586,1,-0.03433093532640563,2.257578687451657,6.5648741722106925,-1.2041002369181606,6.617331027984619,2.400030854674457,6.683388233184815,-0.03433093532640563 359,2009-10-28,6.621216773986816,6.7008728981018075,6.482303142547607,6.7008728981018075,1223352.0,0.0,4.487833056970525,-1.8222287671531565,10.225879880931714,20.744148661150234,0.19966972793990578,0.4315839840106088,0.3390740543481465,0.34739710949474034,21.967803317441998,0.2185697555542001,-0.1997592302251503,-0.3678776025772095,-0.8911735536254213,0.15541834847100233,-0.6295255781013154,-0.10622962705310357,0.3144240932544582,54.576283031520234,27.878821371553656,0.26164797552410607,10,0.19962716102600098,0.32688379287719727,0.4929966926574707,0.4322826862335205,-0.2195415496826172,2,-0.042253547499016664,-1.0460731089395585,6.621216773986816,2.257578687451657,6.5648741722106925,-1.2041002369181606,6.617331027984619,-0.042253547499016664 360,2009-10-29,6.783443927764893,6.829101085662843,6.666872978210449,6.666872978210449,1279845.0,0.024501108982782238,-1.783336810285248,-1.463427336561872,24.04421939027965,19.46768655525821,-0.020614765238499366,0.2482691574390472,0.1862240402374109,0.1817606404822918,21.240305883885508,0.20788431167602628,-0.22699380768859712,-0.18418200016021746,-0.704051992451209,0.33568799213077405,-0.4441169963057128,0.07575299598527785,0.07686528084473121,87.46657207146454,63.7209057555994,0.25993499614549564,10,-0.022342443466186523,0.1646566390991211,0.33076953887939453,0.27005553245544434,-0.4643397331237802,3,-0.08348842004024626,4.487833056970525,6.621216773986816,-1.0460731089395585,6.621216773986816,2.257578687451657,6.5648741722106925,-0.08348842004024626 361,2009-10-30,6.586245059967041,6.799958229064941,6.586245059967041,6.765958786010742,854940.0,-0.029070612199020185,-1.378373358592894,-1.541668200616034,19.899594173966776,18.61684872216106,0.13692078427342835,0.4236559705913887,0.38631758436913444,0.3745084617168972,21.065181294967626,0.2137131690979004,-0.26650898593792327,-0.3537438631057741,-0.893640372196324,0.18615264598477577,-0.623692117651049,-0.08379560856049917,-0.12142705917358398,33.333158803440426,14.034116703749831,0.2699482545452748,10,0.11317133903503418,0.36185550689697266,0.5461826324462891,0.4672544002532959,-0.27199792861938477,4,-0.04306781239436541,-1.783336810285248,6.783443927764893,4.487833056970525,6.621216773986816,-1.0460731089395585,6.621216773986816,-0.04306781239436541 362,2009-11-02,6.5085320472717285,6.69310188293457,6.475502967834473,6.56973123550415,1241630.0,-0.01179928957816545,-2.4198247888548328,0.34053708405967836,20.481859511009887,18.595107352080245,0.1734857447649043,0.4771749414545603,0.4624178887773267,0.4473974387498405,21.400546337639664,0.21759891510009766,-0.3090378920200374,-0.4005656719207762,-0.9656750911779541,0.16454374733640176,-0.6831203815493652,-0.11801096229218722,-0.03701124191284144,9.340852728545226,-11.00411347758644,0.28255470962858903,11,0.14814186096191406,0.43956851959228516,0.6481814384460449,0.5449674129486084,-0.29239892959594727,0,-0.023432930768069293,-1.378373358592894,6.586245059967041,-1.783336810285248,6.783443927764893,4.487833056970525,6.621216773986816,-0.023432930768069293 363,2009-11-03,6.5085320472717285,6.5687599182128915,6.412361145019531,6.479389190673827,915765.0,0.0,1.0909122783530985,-0.4761967836439714,19.582238961296454,18.220114248753845,0.14060610254598238,0.4483670389511385,0.4578594594812442,0.44340855005896707,21.585666975035288,0.15639877319336026,-0.3278300377270469,-0.36768302917480433,-0.946181955837611,0.21081589748800234,-0.6569324925062077,-0.078433565843401,0.2914261817932129,23.07695828332186,1.850833335471954,0.2892494633314035,11,0.11219906806945801,0.41334009170532227,0.6838809251785278,0.5449674129486084,-0.3807978630065909,1,-0.017910482533969874,-2.4198247888548328,6.5085320472717285,-1.378373358592894,6.586245059967041,-1.783336810285248,6.783443927764893,-0.017910482533969874 364,2009-11-04,6.557103157043457,6.643558979034424,6.518246173858643,6.566816806793213,1305060.0,0.007462682739971971,-1.8666641214296233,-0.3333115172537818,23.913042550348962,18.48749084023607,0.058943363060227405,0.3641451738425001,0.4056701116294601,0.3948751346777186,21.180419288026663,0.1350269317626953,-0.3372013612964775,-0.2846264362335207,-0.8522335180816896,0.2829806456146482,-0.5684299771576056,-0.0008228953094358005,0.23510313034057617,34.7319750059212,12.998729493319594,0.28380354092408455,11,0.06362795829772949,0.36476898193359375,0.6860668659210205,0.4963963031768799,-0.5119400024414062,2,-0.03688903155075007,1.0909122783530985,6.5085320472717285,-2.4198247888548328,6.5085320472717285,-1.378373358592894,6.586245059967041,-0.03688903155075007 365,2009-11-05,6.55224609375,6.593045234680176,6.4609317779541025,6.557103157043457,646487.0,-0.0007407330916000543,2.4430898855459633,0.5000245446958912,29.25533581481625,19.498147586922656,0.04832332572893705,0.3292680987572467,0.4094397847067732,0.39878036408389583,20.67465603848739,0.13211345672607333,-0.33502040728840576,-0.2535408973693851,-0.7972030378528538,0.2901212431140836,-0.525371967611119,0.018290172872348798,0.23236329078674345,36.090299563265056,11.128432438107275,0.2718310702417343,11,0.06848502159118652,0.35942602157592773,0.6909239292144775,0.5012533664703369,-0.46822595596313477,3,-0.022980038797600466,-1.8666641214296233,6.557103157043457,1.0909122783530985,6.5085320472717285,-2.4198247888548328,6.5085320472717285,-0.022980038797600466 366,2009-11-06,6.566816806793213,6.595960140228272,6.558073997497559,6.595960140228272,485143.0,0.0022237737769208454,1.5999869105663478,6.000196347928712,31.868106972132864,21.34308522642898,0.0288695726470376,0.2721091399728346,0.39580758499854163,0.3798894660293701,20.38212321760298,0.04371404647827237,-0.3386502258535895,-0.20307612419128418,-0.7069419790723535,0.3007897306897851,-0.45500905163181926,0.0488568032492509,0.2103476129531865,55.01718878448797,26.587772802268546,0.2519329274405347,11,0.05391430854797363,0.3195981979370117,0.656438946723938,0.486682653427124,-0.46239662170410156,4,-0.03772187034300212,2.4430898855459633,6.55224609375,-1.8666641214296233,6.557103157043457,1.0909122783530985,6.5085320472717285,-0.03772187034300212 367,2009-11-09,6.605673789978027,6.648416042327881,6.565845966339111,6.615387916564941,721397.0,0.005917171793892173,1.1794816931190293,0.33332242547202756,37.800662359642196,24.118993290491638,-0.004013413071060512,0.1894075473471286,0.3605521295252956,0.33766993205669493,19.78582920709829,0.08257007598876953,-0.32978134368258605,-0.13021934032440186,-0.5759608782836612,0.31552219763485745,-0.3530901093040315,0.0926514286552278,0.16419456427383494,81.89308807517732,49.957207188535236,0.22287076897962946,11,0.01505732536315918,0.28074121475219727,0.5932965278625488,0.44782567024230957,-0.4089689254760751,0,-0.044117627950765126,1.5999869105663478,6.566816806793213,2.4430898855459633,6.55224609375,-1.8666641214296233,6.557103157043457,-0.044117627950765126 368,2009-11-10,6.518246173858643,6.649387836456299,6.5085320472717285,6.649387836456299,692916.0,-0.013235230636430728,1.1481470708010937,13.500098173964265,34.446730824213745,26.810198950856307,0.075177483472598,0.23728124470716594,0.45151649112920467,0.419967126722117,20.249313432303946,0.1408557891845703,-0.3147291000436132,-0.1848128557205202,-0.58921314353264,0.2195874320915996,-0.3870129996265801,0.017387288185539695,0.24447203620857305,30.412604593379072,-3.2146024615689797,0.20220014390605975,11,0.10248494148254395,0.36816883087158203,0.6807241439819336,0.5352532863616943,-0.26131296157837003,1,-0.046348825761518886,1.1794816931190293,6.605673789978027,1.5999869105663478,6.566816806793213,2.4430898855459633,6.55224609375,-0.046348825761518886 369,2009-11-11,6.516303062438965,6.551273822784424,6.482303142547607,6.551273822784424,1345763.0,-0.0002981034112320424,2.944477017684997,0.266664000232707,39.66341487877329,28.54566511624449,0.06780384153270447,0.1964283153587072,0.45667088382019827,0.41622007826330965,20.788536041751055,0.0689706802368164,-0.28944139059558616,-0.15319333076477015,-0.49483787826149417,0.18845121673195386,-0.32401560451313216,0.017628942983591855,0.23940800632729697,29.381535900166917,-7.081366607541334,0.1708222737483621,11,0.08985662460327148,0.37011194229125977,0.6826672554016113,0.5371963977813721,-0.39634084701538086,2,-0.05963026496014312,1.1481470708010937,6.518246173858643,1.1794816931190293,6.605673789978027,1.5999869105663478,6.566816806793213,-0.05963026496014312 370,2009-11-12,6.367674827575684,6.5376739501953125,6.3628177642822275,6.5376739501953125,2074477.0,-0.022808674403128726,1.057142216013947,4.8611789089024935,35.98686172100538,30.333139288137666,0.16902814314265324,0.2995929400376003,0.6057221519306841,0.5587169495655564,22.059419894627318,0.17485618591308505,-0.2699364139373994,-0.26320750713348406,-0.5513477664476554,0.024932752180687245,-0.4072776367905693,-0.11913737747639885,0.3811692427156439,1.6948955125034182,-37.75355858126919,0.14407012965708563,11,0.16028499603271484,0.49396848678588867,0.8312954902648926,0.6858246326446533,-0.2127408981323251,3,-0.05064826356662755,2.944477017684997,6.516303062438965,1.1481470708010937,6.518246173858643,1.1794816931190293,6.605673789978027,-0.05064826356662755 371,2009-11-13,6.426931858062744,6.459959983825684,6.324933052062987,6.3725318908691415,1047519.0,0.009305913397217314,1.2419254596916403,-0.32000145856824175,42.315991903909456,32.75915399845984,0.09476113953449339,0.21147046866469044,0.5472722853450218,0.49286636926077065,24.045341648465623,0.1350269317626962,-0.24738987283317737,-0.17874207496643102,-0.4435652684350231,0.08608111850216105,-0.31115367170072705,-0.046330478232134986,0.3064711599882193,31.436986263118712,-9.878317981860228,0.13241159673429612,11,0.060228586196899414,0.39342665672302246,0.772038459777832,0.6265676021575928,-0.24091291427612305,4,-0.05335543115268726,1.057142216013947,6.367674827575684,2.944477017684997,6.516303062438965,1.1481470708010937,6.518246173858643,-0.05335543115268726 372,2009-11-16,6.500760078430176,6.500760078430176,6.431788921356201,6.469675064086914,695917.0,0.01148731961033822,3.437582451296211,0.5714160494368328,43.41823601138058,35.407598115135855,0.022031360613708806,0.11298488161571285,0.4732467509978697,0.4130861706416651,25.592070980628883,0.07382822036743164,-0.24514703468476284,-0.08558256626129168,-0.31832146641182657,0.1471563338892432,-0.20195201633655913,0.030786883813975763,0.20813474166150936,54.19153448329086,12.276917486803363,0.11636945007526724,11,-0.013599634170532227,0.3195984363555908,0.7139959335327148,0.5527393817901611,-0.1787419319152832,0,-0.06096823887657976,1.2419254596916403,6.426931858062744,1.057142216013947,6.367674827575684,2.944477017684997,6.516303062438965,-0.06096823887657976 373,2009-11-17,6.41818904876709,6.536703109741211,6.411388874053955,6.5085320472717285,703107.0,-0.012701750051822502,-1.4112026056838773,-2.906319987728179,39.82470328224894,37.17556041868029,0.10106792357001382,0.17338308118007362,0.5549700945342586,0.48994019201831485,26.39181846512083,0.12531423568725586,-0.21850547386031316,-0.14843370914459264,-0.3668523663870564,0.06998494809787115,-0.257643037765825,-0.0392243805233603,0.2676680652428738,41.201590154022696,0.8518820712775081,0.1092093286212321,11,0.06897139549255371,0.3871123790740967,0.8002097606658936,0.6353104114532471,0.09034299850463867,1,-0.03450882835987579,3.437582451296211,6.500760078430176,1.2419254596916403,6.426931858062744,1.057142216013947,6.367674827575684,-0.03450882835987579 374,2009-11-18,6.383217811584473,6.443446159362793,6.348247051239014,6.416245937347412,732506.0,-0.005448770193102193,1.1777574161035391,0.365585892760064,27.008917198847996,36.925958350239384,0.12156328191758092,0.1843731633852146,0.5885132330561031,0.5186693383741456,27.338851491556593,0.0951991081237793,-0.18827380340983613,-0.16217932701110804,-0.36380477972218284,0.03944612569996675,-0.262992053366645,-0.06136660065557109,0.28098385870867215,27.39706376779141,-6.70381758918159,0.1008127263555374,11,0.1039426326751709,0.3929407596588135,0.8300809860229492,0.6702816486358643,0.09617137908935458,2,-0.01978384617786577,-1.4112026056838773,6.41818904876709,3.437582451296211,6.500760078430176,1.2419254596916403,6.426931858062744,-0.01978384617786577 375,2009-11-19,6.489102840423584,6.5376739501953125,6.395846843719482,6.415275096893311,1666547.0,0.016588033177709738,-1.5172480915384485,-2.235299213166796,43.765584355969025,38.24790028177673,0.0064586436809710435,0.06660113562607073,0.482119189173182,0.4102277509151504,27.495665550278183,0.15445613861083984,-0.1535737348265087,-0.046580028533935725,-0.23870996002943734,0.1455499029615659,-0.1426449942816861,0.04948493721381464,0.15474271277575102,77.16888938697757,41.195812889874794,0.09606496574775067,11,-0.0019423961639404297,0.2768557071685791,0.7115674018859863,0.5643966197967529,-0.09714174270629883,3,-0.05688623436516593,1.1777574161035391,6.383217811584473,-1.4112026056838773,6.41818904876709,3.437582451296211,6.500760078430176,-0.05688623436516593 376,2009-11-20,6.4308180809021,6.5590457916259775,6.390988826751709,6.5085320472717285,586755.0,-0.008981944184703328,-1.1357860099262613,-1.0526390575348255,44.88489780341044,39.03503755330654,0.04852629214645976,0.11615151817626668,0.5396455964848732,0.4641175508944766,27.514842434447235,0.16805696487426847,-0.12897662419574285,-0.09553914070129377,-0.2890833275060718,0.09800504610348426,-0.19231123410368323,0.0012329527010956909,0.1938927222290543,39.17055173646203,-0.16424482176574173,0.09677209340238911,11,0.056342363357543945,0.3200833797454834,0.7696090936660767,0.6226813793182373,0.04857110977172763,4,-0.04290031967753016,-1.5172480915384485,6.489102840423584,1.1777574161035391,6.383217811584473,-1.4112026056838773,6.41818904876709,-0.04290031967753016 377,2009-11-23,6.439560890197754,6.495903015136719,6.407504081726074,6.4502458572387695,1480566.0,0.0013595174339666727,-1.3636525907792738,0.13749094969873235,45.51199826738925,40.26451171365937,0.015357385644908739,0.10281033115046512,0.5301677651071266,0.4529868907659651,26.873910592500632,0.08839893341064453,-0.11622108475545545,-0.08053066730499303,-0.2769173963544729,0.11585606174448682,-0.1787240318297334,0.017662697219747336,0.16716324786931036,43.31801925908817,1.847124869712701,0.0981933645247401,11,0.0024285316467285156,0.2515981197357178,0.7207950353622437,0.613938570022583,0.029141902923583984,0,-0.03937255206283896,-1.1357860099262613,6.4308180809021,-1.5172480915384485,6.489102840423584,1.1777574161035391,6.383217811584473,-0.03937255206283896 378,2009-11-24,6.393904209136963,6.4356751441955575,6.391961097717285,6.411388874053955,957455.0,-0.0070900301805189025,-3.090990227140964,1.6363798643341663,39.340097886476855,40.22858760340421,0.04640084223400898,0.13762000923332351,0.5715060114414028,0.49598150446895684,26.51048722575323,0.04759979248046875,-0.10955047212418023,-0.11482172012329084,-0.3128701922702479,0.08322675202366625,-0.21384595619676894,-0.015797484049812738,0.19591246376985705,21.65912273201266,-19.810582865982997,0.09902423607347853,11,0.04808521270751953,0.23556971549987704,0.7484804391860962,0.659595251083374,0.04662799835205078,1,-0.011242905785067037,-1.3636525907792738,6.439560890197754,-1.1357860099262613,6.4308180809021,-1.5172480915384485,6.489102840423584,-0.011242905785067037 379,2009-11-25,6.341446876525879,6.422074794769287,6.341446876525879,6.3948750495910645,687556.0,-0.008204272521962652,-2.018179870947013,3.0557161557761536,37.03700662814034,40.34527037086365,0.07984273907019013,0.17712426911072932,0.6129648219746766,0.5431180730448597,26.17795647457991,0.0806279182434082,-0.11511938485543993,-0.15329055786132795,-0.3573156950272267,0.050734579304570815,-0.2553031264442778,-0.05127798927837812,0.2324767791303115,0.0,-40.40898447500925,0.10201256858294946,11,0.10054254531860352,0.2452845573425284,0.7623238563537598,0.712052583694458,0.2166271209716797,2,0.026348114870180295,-3.090990227140964,6.393904209136963,-1.3636525907792738,6.439560890197754,-1.1357860099262613,6.4308180809021,0.026348114870180295 380,2009-11-26,6.217104911804199,6.3433899879455575,6.187962055206299,6.334647178649902,779998.0,-0.019607822495833926,1.3021605090862691,2.2000053548957132,31.052656326132436,39.09378863999954,0.20180186933606947,0.2707432296550403,0.7152416447982706,0.6608969007270122,27.078120173378434,0.1554279327392587,-0.11329397214571468,-0.24931557178497332,-0.44148660473893653,-0.05714453883101012,-0.3454010882619549,-0.15323005530799172,0.3418793076363986,7.853444852926986,-29.439196610653156,0.09608551647698144,11,0.15639901161193848,0.2914266586303711,0.8754945993423462,0.8363945484161377,0.5537109375,3,0.042187526604487324,-2.018179870947013,6.341446876525879,-3.090990227140964,6.393904209136963,-1.3636525907792738,6.439560890197754,0.042187526604487324 381,2009-11-27,6.3025898933410645,6.348247051239014,6.013105869293213,6.138420104980469,651943.0,0.013749966061302521,1.623577565048928,-1.3966872748515238,34.36873969270299,38.08828904903536,0.10820279936122024,0.17172221008442268,0.6032505840808451,0.5716368876197624,27.888713375472157,0.3351411819458008,-0.11792223587430861,-0.14964783191680908,-0.3463980735808292,0.04710240974721103,-0.24802295274881914,-0.05127271108479903,0.22671255296078918,59.959762923222634,27.139371582088607,0.0983751208320102,11,-0.016514062881469727,0.11851358413696289,0.7462955713272095,0.7509095668792725,0.49736833572387695,4,0.014180076109766349,1.3021605090862691,6.217104911804199,-2.018179870947013,6.341446876525879,-3.090990227140964,6.393904209136963,0.014180076109766349 382,2009-11-30,6.35601806640625,6.413331985473633,6.275390148162843,6.304533004760742,1900072.0,0.008477177472967723,-1.5132707227440017,0.3136086253118746,41.329156992524894,38.255450572399354,0.03585425250311136,0.11202585086216743,0.5283073768778808,0.5152023793850784,28.057236005526185,0.13794183731079013,-0.10526746136654008,-0.08859395980834961,-0.2879623149577215,0.11077439534102229,-0.18827813738303512,0.011090217766335897,0.12166472219473956,81.14934461155127,46.04054665711373,0.09968417757468581,11,-0.06994223594665527,0.06508541107177734,0.6761103868484497,0.6974813938140869,0.3807978630065927,0,0.01941012800445563,1.623577565048928,6.3025898933410645,1.3021605090862691,6.217104911804199,-2.018179870947013,6.341446876525879,0.01941012800445563 383,2009-12-01,6.391961097717285,6.428874969482423,6.315217971801758,6.419160842895508,1158500.0,0.005654960532759823,3.8750536886669416,-0.5283036342755529,43.58718597957453,40.09748043692453,-0.0046941019364092895,0.07051729626656567,0.4718255261809041,0.47667967610701645,27.92942676407601,0.11365699768066495,-0.10281029292742261,-0.04682238101959246,-0.24513562700433322,0.1514908649651483,-0.14597900401196284,0.05233424197277792,0.03926399895292665,91.12154516813811,53.004384973660216,0.09915662299237045,12,-0.10588526725769043,0.029142379760742188,0.5294251441955566,0.6445388793945312,0.4177117347717285,1,0.01200597034788875,-1.5132707227440017,6.35601806640625,1.623577565048928,6.3025898933410645,1.3021605090862691,6.217104911804199,0.01200597034788875 384,2009-12-02,6.315217971801758,6.401675224304199,6.2394471168518075,6.382246971130371,1365288.0,-0.012006194146415239,2.0642174567004847,2.4643245328003927,47.077923112802104,40.46551807657264,0.06860322688976073,0.13513846799593132,0.5292199416353816,0.5479665109446117,28.468247490833363,0.1622281074523917,-0.10945026566207972,-0.11147124767303485,-0.30890326015187153,0.08596076480580184,-0.2101872539124532,-0.012755241433616504,-0.3021121025085449,72.6634332303816,28.702348107465696,0.0987160062394183,12,-0.029142141342163086,0.10588550567626953,0.5767828226089478,0.7212820053100586,0.45171213150024503,2,0.019843216219424198,3.8750536886669416,6.391961097717285,-1.5132707227440017,6.35601806640625,1.623577565048928,6.3025898933410645,0.019843216219424198 385,2009-12-03,6.401675224304199,6.505617141723633,6.324933052062987,6.361846923828125,3153189.0,0.01369030378499736,-2.1794893309950405,-0.5941950629579569,48.63447485017559,40.88213774843544,-0.035268708748707134,0.038812373288938495,0.42495916537161627,0.4582065022819872,28.47980785960801,0.190399169921875,-0.10328073462333176,-0.0174854516983034,-0.20604215254349256,0.17107124914688576,-0.11176380212089754,0.07679289872429074,-0.3807979679107669,78.89552519143243,31.97256236631828,0.09427835042259451,12,-0.14231371879577637,0.019428253173828125,0.4827970266342163,0.6348247528076172,0.30114078521728427,3,0.02443091342709569,2.0642174567004847,6.315217971801758,3.8750536886669416,6.391961097717285,-1.5132707227440017,6.35601806640625,0.02443091342709569 386,2009-12-04,6.319104194641112,6.387104034423827,6.308417797088622,6.387104034423827,1728685.0,-0.012898347193497584,1.3143065509165113,-1.707324665373656,40.27057287569744,40.29975714935857,0.03329002522137081,0.10737925884630783,0.4899033390781744,0.5382640213995762,28.54153404297858,0.09325742721557706,-0.083950439079711,-0.08767085075378489,-0.2677413804453055,0.09239967893773571,-0.17770611559954563,0.0023644140919758527,-0.27883734283447215,29.927140679219566,-15.41229735003046,0.09003526484576051,12,-0.05974268913268954,0.08742785453796476,0.5354968309402475,0.717395782470704,0.3837118148803711,4,0.07148349524702557,-2.1794893309950405,6.401675224304199,2.0642174567004847,6.315217971801758,3.8750536886669416,6.391961097717285,0.07148349524702557 387,2009-12-07,6.314247131347656,6.3472747802734375,6.2676191329956055,6.332704067230225,720423.0,-0.0007686316199019272,2.346991114094229,0.271426167201941,43.927381081060005,40.80945528209003,0.020676308885352768,0.09410893834656697,0.4772460660722988,0.5393284440010255,29.084197585890358,0.07965564727783203,-0.09175198531217532,-0.07795658111572301,-0.23608701283136924,0.08017385059992321,-0.15702179697354612,0.0011086347421001008,-0.2553662679443365,28.102343429493544,-17.026836405608996,0.07906521585782306,12,-0.0548856258392334,0.03885674476623535,0.5095113515853882,0.7222528457641602,0.35068368911743164,0,0.07692304206877298,1.3143065509165113,6.319104194641112,-2.1794893309950405,6.401675224304199,2.0642174567004847,6.315217971801758,0.07692304206877298 388,2009-12-08,6.216133117675781,6.3375611305236825,6.13939094543457,6.2967610359191895,1176352.0,-0.015538513401665788,1.4431054297698076,4.368434650063296,40.90910506046552,41.23968844123728,0.1016066302293046,0.17753101416704986,0.5539018475166442,0.6322652430070841,29.57560607484654,0.19817018508911222,-0.09998640928271563,-0.16096494197845423,-0.3259691818938091,0.00403929793690061,-0.24346706193613166,-0.07846282202077681,-0.13938280313964935,20.95485604766468,-25.32604509028135,0.0825021199576772,12,0.0432283878326416,0.11511373519897461,0.5862541198730469,0.8203668594360352,0.3118267059326163,1,0.08376313728811291,2.346991114094229,6.314247131347656,1.3143065509165113,6.319104194641112,-2.1794893309950405,6.401675224304199,0.08376313728811291 389,2009-12-09,6.127734184265138,6.216133117675781,6.071391105651856,6.2151618003845215,1520460.0,-0.014220888088654071,2.2391542126633137,1.08433428549461,29.956948876592634,41.11794316906619,0.17489439027653564,0.248044100246414,0.6177444496288347,0.7146101599666599,30.06243058416104,0.1447420120239249,-0.1130212185720385,-0.22993543148040718,-0.4160765307896268,-0.043794332171187556,-0.323005981135017,-0.13686488182579737,0.3778829574584952,12.97551826302002,-28.183848295890513,0.09307054965460959,12,0.13162732124328524,0.20351266860961825,0.643567442893981,0.8825373649597159,0.3875980377197248,2,0.11128724381925137,1.4431054297698076,6.216133117675781,2.346991114094229,6.314247131347656,1.3143065509165113,6.319104194641112,0.11128724381925137 390,2009-12-10,6.045163154602051,6.115105152130128,5.962592124938965,6.10927677154541,2063208.0,-0.013474969243136181,3.025663616568632,0.7333336969386327,29.171068388725075,40.54042413529086,0.2575999403567373,0.32170868684064313,0.677111867021468,0.7905700407035212,30.18106546581135,0.16514205932617276,-0.12042779264343917,-0.296380877494812,-0.5289590644973803,-0.06380269049224374,-0.41266997099609615,-0.18009178399352788,0.4517694664001466,19.45081582358535,-21.052972429345168,0.11628909350128415,12,0.18894147872924805,0.26082682609558105,0.7261384725570679,0.9651083946228027,0.5226249694824219,3,0.1193957764647735,2.2391542126633137,6.127734184265138,1.4431054297698076,6.216133117675781,2.346991114094229,6.314247131347656,0.1193957764647735 391,2009-12-11,6.084020137786865,6.207390785217285,5.9946489334106445,6.0509910583496085,1907087.0,0.0064277807217218985,-1.9200053667906918,-0.5151648122806112,31.40246898553299,39.437458801180654,0.2061580638047129,0.26967055645223503,0.6174044378568331,0.744035396300724,29.873127566084307,0.21274185180664062,-0.1212236677927061,-0.24037830829620344,-0.4958811005363506,0.015124483943943723,-0.368129704416277,-0.11262691217612986,0.3915388633728032,31.56576236646842,-8.227529181520552,0.12775139612007355,12,0.1500844955444336,0.2219698429107666,0.6821814775466919,0.9262514114379883,0.1816558837890625,4,0.10170838651426828,3.025663616568632,6.045163154602051,2.2391542126633137,6.127734184265138,1.4431054297698076,6.216133117675781,0.10170838651426828 392,2009-12-14,6.104420185089111,6.191847801208496,6.093733787536621,6.168533802032472,1177180.0,0.003353053875601919,-1.2954294447729224,-1.9411263660906095,34.44679457815954,38.42185975657898,0.16351054715555602,0.2298392545066914,0.5763682376198727,0.7152383273478673,29.901980265294544,0.10782766342163086,-0.10370135065190933,-0.20016126632690412,-0.4595210892898587,0.05919855663605045,-0.3298411778083814,-0.07048135484542684,0.35062014102172867,37.82394225596945,-4.087091306183872,0.12967991148147748,12,0.1296844482421875,0.2015697956085205,0.6491528749465942,0.9058513641357422,0.19137001037597656,0,0.09802664402002281,-1.9200053667906918,6.084020137786865,3.025663616568632,6.045163154602051,2.2391542126633137,6.127734184265138,0.09802664402002281 393,2009-12-15,6.196704864501952,6.217104911804199,6.104420185089111,6.119962215423584,1294305.0,0.015117681387375459,-1.0901078587885675,-1.1969789373475033,42.54254893655906,37.917929292551975,0.045389212875132756,0.1266016932694205,0.4628102915594008,0.6188547013023014,30.16423084275767,0.11268472671508789,-0.09285864228586682,-0.09680237770080691,-0.3546471368014359,0.16104238139982208,-0.22572475725112184,0.03212000184950803,0.238637533562013,91.9846670363761,42.922677454473515,0.1289223795503147,12,0.03739976882934659,0.1092851161956796,0.5568681955337533,0.8135666847229013,0.041770935058595526,1,0.07556047386497045,-1.2954294447729224,6.104420185089111,-1.9200053667906918,6.084020137786865,3.025663616568632,6.045163154602051,0.07556047386497045 394,2009-12-16,6.2569332122802725,6.274418830871582,6.178247928619385,6.179218769073486,524764.0,0.009719415252990471,-1.414651812919408,1.0126630255808031,52.197208440967366,38.313788580417736,-0.02679395697484832,0.059476731861441756,0.37897065065538715,0.5519354919668578,29.97099075054853,0.09617090225219727,-0.09359591131078027,-0.030259799957276456,-0.2850211547207193,0.2245015548061664,-0.15764047733899833,0.09712087742444542,0.15949917485869225,94.39252050621734,38.460696971566975,0.12738067738172162,12,-0.08208513259887606,0.003885746002198154,0.496639847755433,0.753338336944581,-0.05537128448486239,2,0.04331620653968149,-1.0901078587885675,6.196704864501952,-1.2954294447729224,6.104420185089111,-1.9200053667906918,6.084020137786865,0.04331620653968149 395,2009-12-17,6.119962215423584,6.2452759742736825,6.037392139434815,6.225848197937013,2055123.0,-0.021891075421399786,1.872483486797639,-1.362500690273007,40.466539619575585,38.33556266307086,0.07377147791881722,0.176419811714835,0.4894690176039189,0.6824990208791899,30.776040397495496,0.2195410728454572,-0.10387435424187075,-0.1487737655639645,-0.395297479836068,0.09774994870813902,-0.2720356227000167,-0.02551190842791229,0.27831656122738124,44.79155304063267,-10.191617386833677,0.12326185713605195,12,0.03497123718261719,0.14085674285888672,0.6263251304626465,0.8903093338012695,0.19428491592407227,3,0.0646033411063982,-1.414651812919408,6.2569332122802725,-1.0901078587885675,6.196704864501952,-1.2954294447729224,6.104420185089111,0.0646033411063982 396,2009-12-18,6.1549339294433585,6.1549339294433585,6.071391105651856,6.108304977416992,1331473.0,0.005714367636394657,2.5833026547225213,-0.44036945136201333,39.29684192572777,37.82105831247839,0.014598392234976387,0.12618961525281147,0.42744680814702196,0.6406377126165159,31.79639694415226,0.08354282379150213,-0.1134574781271489,-0.10000784397125351,-0.33910743548275235,0.13909174754024534,-0.21955763972700293,0.019541951784495915,0.2259173811391264,49.59010704492773,-1.9971627260678773,0.11954979575574938,12,-0.004857301712035245,0.10588502883911222,0.5398676395416269,0.8305659294128427,0.10102796554565519,4,0.06707694987043533,1.872483486797639,6.119962215423584,-1.414651812919408,6.2569332122802725,-1.0901078587885675,6.196704864501952,0.06707694987043533 397,2009-12-21,6.186018943786621,6.186018943786621,6.083047866821289,6.1588191986083975,1370958.0,0.005050422100318697,6.571473650994005,0.5833231071297393,38.98127879743443,37.60685539436383,-0.04088848498489561,0.07919639570335946,0.3690834577095039,0.603208219727283,32.775848169994795,0.10297107696533203,-0.13212761683252872,-0.056245732307433904,-0.2805588977338669,0.16806743311899908,-0.16840231502065084,0.05591085040578303,0.1781019993701234,62.70466986265806,15.452393001790156,0.11215658271321668,12,-0.06751346588134766,0.07480001449584961,0.467740535736084,0.7805385589599609,-0.029141902923583984,0,0.01287695341918016,2.5833026547225213,6.1549339294433585,1.872483486797639,6.119962215423584,-1.414651812919408,6.2569332122802725,0.01287695341918016 398,2009-12-22,6.322018146514893,6.339503765106201,6.140361785888673,6.18504810333252,1763915.0,0.021984931498613136,1.3163952111418222,5.0357105290836355,50.34214154069975,39.871876801486835,-0.1791253045545167,-0.06584012033082676,0.21039390076307019,0.46160648117813174,33.28668590222206,0.1991419792175284,-0.13307593789578576,0.08334777355194056,-0.13289311047129093,0.29958865757517206,-0.02477266845967474,0.19146821556355587,0.02604164391314079,94.21219936424157,48.10161584001726,0.10812044201161555,12,-0.17097020149230957,-0.061199188232421875,0.3317413330078125,0.6445393562316895,-0.26616907119750977,1,-0.004148667473259815,6.571473650994005,6.186018943786621,2.5833026547225213,6.1549339294433585,1.872483486797639,6.119962215423584,-0.004148667473259815 399,2009-12-23,6.5085320472717285,6.58527421951294,6.333674907684326,6.333674907684326,2538355.0,0.02950227228620883,-1.8777699603492857,1.2766086329883424,54.88455752245182,42.728931149678694,-0.3418965861818455,-0.2521209762215957,0.0024820400350717975,0.2715414550548019,33.14123857795102,0.26325607299804776,-0.1344294155770962,0.26150741577148473,0.01742933917910605,0.5055854923638634,0.1394683774752954,0.38354645406767407,-0.5459399223327637,85.99293989862402,42.21062062600235,0.12203903829618923,12,-0.21857047080993652,-0.23459887504577637,0.13769888877868652,0.4580254554748535,-0.3399982452392569,2,-0.04149265083889142,1.3163952111418222,6.322018146514893,6.571473650994005,6.186018943786621,2.5833026547225213,6.1549339294433585,-0.04149265083889142 400,2009-12-24,6.479389190673827,6.536703109741211,6.4502458572387695,6.498816967010497,109439.0,-0.0044776389493415,-1.2249983126661,-0.11110656609453998,57.70308534071297,45.6512218558098,-0.2734359460324427,-0.21325461383316302,0.010981632895429527,0.29698969932756736,32.21016570855669,0.0864572525024414,-0.1249432417970926,0.219250345230102,-0.0453786729834027,0.4838793634436067,0.08693583612334965,0.35156485433685436,-0.504343423843383,79.3951141839355,32.46147773588103,0.13231450910675255,12,-0.1680560111999494,-0.2054560184478751,0.1522703170776376,0.4871683120727548,-0.35942697525024325,3,-0.04287861937330617,-1.8777699603492857,6.5085320472717285,1.3163952111418222,6.322018146514893,6.571473650994005,6.186018943786621,-0.04287861937330617 401,2009-12-28,6.391961097717285,6.504645824432372,6.391961097717285,6.504645824432372,348169.0,-0.013493261538044754,1.0000000000000158,5.80018653511028,53.460210697952895,47.763823646897954,-0.15391896773572533,-0.12520719493911336,0.0830580073163496,0.38033238833342153,30.490123205592468,0.112684726715087,-0.09751317927031522,0.1273536920547489,-0.14324451901078472,0.3979519031202825,-0.007945413478017471,0.26265279758751525,-0.4047107618331909,61.50876576674932,11.689413123679898,0.1352991055327667,12,-0.08062791824340731,-0.11802792549133301,0.23459839820861816,0.5745964050292969,-0.3885688781738281,0,-0.012158078746346335,-1.2249983126661,6.479389190673827,-1.8777699603492857,6.5085320472717285,1.3163952111418222,6.322018146514893,-0.012158078746346335 402,2009-12-29,6.479389190673827,6.479389190673827,6.412361145019531,6.440532207489014,535000.0,0.013677819939762248,2.4499871148254257,-0.34482919129812406,61.83407498863937,49.907326541573546,-0.20401890538079126,-0.2138847134080164,-0.017613151296091978,0.2898131859173647,29.24632941480056,0.08742809295654208,-0.05758456697401915,0.2086132287979119,-0.07601964490405955,0.4932461024998833,0.06629679194692617,0.3509296656488976,-0.4801783771171557,76.20092835424465,21.791441184930505,0.14231643685098586,12,-0.1680560111999494,-0.2054560184478751,0.13964176177978604,0.4871683120727548,-0.815995216369628,1,-0.034482771309123694,1.0000000000000158,6.391961097717285,-1.2249983126661,6.479389190673827,-1.8777699603492857,6.5085320472717285,-0.034482771309123694 403,2009-12-30,6.468702793121338,6.468702793121338,6.38807487487793,6.4211039543151855,835282.0,-0.00164929088807797,2.387810302338162,1.2249751500202761,66.47880183163605,51.494170251647844,-0.16840128955337708,-0.20780869611589914,-0.018155673377442838,0.297144320277126,28.122253937481013,0.09131431579589755,-0.019388201705657693,0.19408974647521937,-0.09935445596718928,0.487533948917628,0.047367645254015045,0.3408118476964237,-0.4577707114455407,53.6678278074905,-5.735635390202674,0.14672210122120447,12,-0.15736961364746005,-0.19476962089538574,0.09787142276763916,0.49785470962524414,-0.8733086585998544,2,-0.04820529899594228,2.4499871148254257,6.479389190673827,1.0000000000000158,6.391961097717285,-1.2249983126661,6.479389190673827,-0.04820529899594228 404,2009-12-31,6.440532207489014,6.468702793121338,6.4211039543151855,6.468702793121338,155117.0,-0.004354904921938907,2.3793290226480246,-0.591833463565146,70.16845539339914,54.79438311540602,-0.12454567141364148,-0.17894302019847252,-0.001616301792235042,0.3217927947899497,26.619232957029247,0.047598838806152344,0.015618003404975767,0.15965344905853307,-0.14265881538379066,0.4619657135008568,0.00849731683737076,0.3108095812796954,-0.41811328305647333,35.29432523997741,-27.958190697328405,0.15115613222116187,12,-0.11219954490661532,-0.16659903526306152,0.09519946575164795,0.5260252952575684,-0.7577099800109863,3,-0.059728469601366685,2.387810302338162,6.468702793121338,2.4499871148254257,6.479389190673827,1.0000000000000158,6.391961097717285,-0.059728469601366685 405,2010-01-04,6.558073997497559,6.558073997497559,6.432761192321777,6.440532207489014,1154197.0,0.018250322523326146,1.1322255712912217,-4.172500761704865,72.38528073609837,58.470876316558304,-0.1937842977535844,-0.2995237789490881,-0.12565474396777354,0.2010819316287078,25.926724532404883,0.12531280517578125,0.040273582508919326,0.2693753004074093,-0.05348616098014958,0.5922367617949682,0.10794456971362987,0.43080603110118876,-0.5243979671634103,100.0,31.386895186783292,0.1614307306937795,1,-0.22391295433044434,-0.28414082527160645,-0.04371356964111328,0.40848350524902344,-0.8266811370849609,0,-0.05939856665443677,2.3793290226480246,6.440532207489014,2.387810302338162,6.468702793121338,2.4499871148254257,6.479389190673827,-0.05939856665443677 406,2010-01-05,6.770815849304199,6.789272785186768,6.638701915740968,6.638701915740968,1905703.0,0.03243968456101887,-1.2794093762068728,1.1239741504160117,76.63039936462042,62.65411193513452,-0.34640401405110044,-0.5024502744059847,-0.34042556896125475,-0.012957120165006941,25.56426647658021,0.23119878768920898,0.05642394061524403,0.45953156948089635,0.07116169188481614,0.8479014470769766,0.26534663068285624,0.6537165082789365,-0.7261078551864752,95.3995433654277,21.946179229535815,0.19418493879804025,1,-0.3059985637664795,-0.394883394241333,-0.3297981023788452,0.12725615501403809,-0.9422798156738281,1,-0.09612632338058635,1.1322255712912217,6.558073997497559,2.3793290226480246,6.440532207489014,2.387810302338162,6.468702793121338,-0.09612632338058635 407,2010-01-06,6.799958229064941,6.838815212249756,6.684359073638916,6.780529975891112,1319292.0,0.004304116432842786,2.180000196346001,0.14705680657468567,75.38835668450324,65.43702472889048,-0.3121238775342645,-0.5199992915746332,-0.36960901796413737,-0.04082071119332564,25.071787267385137,0.15445613861083984,0.1007125118742378,0.4643883943557743,0.01872018987130275,0.9100565988402458,0.24155429211353852,0.68722249659801,-0.725467643304456,91.37929757709693,19.432685067139687,0.22283410224223582,1,-0.2137131690979004,-0.39925456047058105,-0.44636857509613037,0.01068568229675293,-1.0695362091064453,2,-0.1171427798066077,-1.2794093762068728,6.770815849304199,1.1322255712912217,6.558073997497559,2.3793290226480246,6.440532207489014,-0.1171427798066077 408,2010-01-07,6.736815929412843,6.799958229064941,6.69310188293457,6.799958229064941,1887709.0,-0.009285689341768433,2.3846200318685384,-3.2500245434908717,70.1467988717328,67.13282932325502,-0.20557299736997425,-0.43832164563278475,-0.30905872170220494,0.024021732448178845,23.997364878231366,0.1068563461303711,0.14654499581698754,0.3752119541168222,-0.10087372480138246,0.8512976330350268,0.13716911465771986,0.6132547935759245,-0.6164658660630007,75.5813900393151,6.206598269499665,0.2380428394591024,1,-0.12337088584899991,-0.33611226081848233,-0.38322627544403165,0.07382798194885165,-1.12296485900879,3,-0.15933669056061017,2.180000196346001,6.799958229064941,-1.2794093762068728,6.770815849304199,1.1322255712912217,6.558073997497559,-0.15933669056061017 409,2010-01-08,6.809672832489014,6.838815212249756,6.764016151428223,6.770815849304199,2101536.0,0.010814738570795512,-1.8518575752892945,-0.6153875199178452,80.6034500998233,69.6773142964895,-0.2583936945882037,-0.48219215909305646,-0.38371446608427817,-0.04604265353918002,22.665109578784374,0.10199928283691317,0.19679881751881112,0.41397192478179967,-0.08853590821703694,0.9164797577806363,0.1627180082823818,0.6652258412812175,-0.6462148602051769,92.82302887534246,19.498455212801616,0.25125391649941825,1,-0.1962277889251709,-0.4089691638946533,-0.45608317852020264,-0.038857460021972656,-1.2142786979675302,4,-0.17831674558198962,2.3846200318685384,6.736815929412843,2.180000196346001,6.799958229064941,-1.2794093762068728,6.770815849304199,-0.17831674558198962 410,2010-01-11,6.766930103302003,6.833958148956299,6.7232160568237305,6.829101085662843,813191.0,-0.006276766922352683,2.0810857423352713,-1.5999950913620242,76.96916336586868,72.28942014848015,-0.19061960711091253,-0.403280364577288,-0.34853420684528924,-0.0007586222986795121,20.756190959356953,0.11074209213256836,0.2267409195344312,0.3351408481597913,-0.1650336694822867,0.8353153658018693,0.08505358933875229,0.5852281069808303,-0.5629506966202111,64.07779482829312,-11.743034474924315,0.25008725882103905,1,-0.15348505973816007,-0.3662264347076425,-0.4133404493331918,-0.04468560218811124,-1.1734790802001962,0,-0.1602067494823055,-1.8518575752892945,6.809672832489014,2.3846200318685384,6.736815929412843,2.180000196346001,6.799958229064941,-0.1602067494823055 411,2010-01-12,6.7028160095214835,6.751387119293213,6.625102043151856,6.751387119293213,828603.0,-0.00947462036725255,4.200007853840001,0.7812504793606623,72.12977112329516,73.43338638566414,-0.08691347151994577,-0.3061259193735548,-0.2865262345912045,0.06337823351202854,19.278237984885603,0.14182806015014648,0.23717400977314718,0.24008696079254044,-0.24586210076308657,0.7260360223481674,-0.00288756998527262,0.4830614915703535,-0.4607464545056139,36.36367693093694,-39.41778811077723,0.24297453077781347,1,-0.08937096595764071,-0.30211234092712314,-0.3625835180282584,0.019428491592408115,-1.1064500808715811,1,-0.14492761665081655,2.0810857423352713,6.766930103302003,-1.8518575752892945,6.809672832489014,2.3846200318685384,6.736815929412843,-0.14492761665081655 412,2010-01-13,6.7028160095214835,6.7125301361083975,6.669787883758545,6.669787883758545,739717.0,0.0,-1.5882335956110052,-0.6799952876959471,68.45573278127284,73.6530453800682,-0.05798518803645436,-0.2729935355333062,-0.2861704738094426,0.06158646366899223,17.720414595181573,0.04274225234985263,0.24778231264123907,0.21016716957092196,-0.25618450671327064,0.6765188458551146,-0.02300866857117434,0.44334300771301827,-0.42494171507158107,36.36367693093694,-35.554422245891395,0.23317583814209633,1,-0.07285642623901278,-0.30211234092712314,-0.3698692321777335,0.019428491592408115,-0.9228510856628409,2,-0.1304347269340499,4.200007853840001,6.7028160095214835,2.0810857423352713,6.766930103302003,-1.8518575752892945,6.809672832489014,-0.1304347269340499 413,2010-01-14,6.664930820465088,6.741672992706299,6.664930820465088,6.731958866119385,907157.0,-0.005652130239376829,-1.2898525980308462,-2.0294232296254067,58.85586937058077,72.39609137753283,0.01191516954897942,-0.2089441319333858,-0.24836241816147187,0.09599887186170264,16.35863274326188,0.07674217224121094,0.27115436296438133,0.14887068271636927,-0.30166932667258006,0.5994106921053186,-0.07639932197810584,0.3741406874108444,-0.3534000709471945,18.636557345226787,-49.373708966646205,0.22527000469447475,1,-0.02914261817932129,-0.26422715187072754,-0.35869812965393066,0.05731368064880371,-0.8334808349609375,3,-0.14021282826179138,-1.5882335956110052,6.7028160095214835,4.200007853840001,6.7028160095214835,2.0810857423352713,6.766930103302003,-0.14021282826179138 414,2010-01-15,6.5279598236083975,6.692130088806152,6.5279598236083975,6.638701915740968,920687.0,-0.02055100053493608,-1.9649117519149886,1.652175459564081,52.450954442950476,70.18116623384974,0.18169962470294188,-0.05336338785345074,-0.11462759159202474,0.22889802741611565,15.07009138137088,0.1641702651977548,0.2749923636198748,-0.0016516447067269624,-0.4353643784261685,0.43206108901271456,-0.21850801156644817,0.21520472215299424,-0.18479200632659243,0.0,-63.82021499820331,0.2168563668597209,1,0.1554276943206796,-0.1272561550140372,-0.2326556444168082,0.19428467750549405,-0.7266240119934073,4,-0.14002977620947765,-1.2898525980308462,6.664930820465088,-1.5882335956110052,6.7028160095214835,4.200007853840001,6.7028160095214835,-0.14002977620947765 415,2010-01-18,6.515332221984862,6.594987869262695,6.503674030303955,6.5279598236083975,415279.0,-0.001934387153834427,-4.080896789599614,0.11402711814780025,56.73385740862774,67.97043934985055,0.20967642460372637,-0.010115571154353908,-0.10529303528753609,0.23865742939617451,13.04173319046711,0.09131383895874023,0.2755136989489806,-0.03404774665832644,-0.42286038114036995,0.35476488782371707,-0.2284540638993482,0.16035857058269531,-0.1424255610049805,4.706328490140009,-56.95225758487345,0.19440631724102167,1,0.15591239929199308,-0.11462855339050204,-0.22002804279327304,0.2069122791290292,-0.7664532661437979,0,-0.14119588320595633,-1.9649117519149886,6.5279598236083975,-1.2898525980308462,6.664930820465088,-1.5882335956110052,6.7028160095214835,-0.14119588320595633 416,2010-01-19,6.567788124084473,6.624131202697754,6.38516092300415,6.526017189025879,1016844.0,0.00805114771010551,2.094325759446777,-3.3079072577599877,55.01651733237511,65.70690164405853,0.14012838719833454,-0.031679836562170216,-0.16097006549906556,0.18453989428649997,11.162757867507406,0.23897027969360352,0.2772734793040872,-0.002234554290771129,-0.34384413770305855,0.3393750291215163,-0.17303934599691484,0.16857023741537258,0.2710270881652832,51.226092073937345,-8.238018138425659,0.1708047917061439,1,0.04419994354248047,-0.15105605125427246,-0.2977408170700073,0.12919950485229492,-0.7586812973022452,1,-0.1483508728623132,-4.080896789599614,6.515332221984862,-1.9649117519149886,6.5279598236083975,-1.2898525980308462,6.664930820465088,-0.1483508728623132 417,2010-01-20,6.265676021575928,6.58430290222168,6.265676021575928,6.57167387008667,2484696.0,-0.045999063429083775,-1.082543274055513,-7.325616438356164,41.342174613244836,62.50638783755986,0.4006109710344159,0.2916594912251238,0.13309125882924278,0.48430247574812135,9.685926274553136,0.31862688064575195,0.2584026910118533,-0.30832951068878156,-0.6325003614679154,0.01584134009035232,-0.47041493607834894,-0.14624408529921418,0.5640661048889157,0.0,-57.71061254664634,0.16208542538956705,1,0.28656959533691406,0.17242765426635742,0.004371285438537598,0.4211115837097168,-0.46628284454345614,2,-0.10682168861288843,2.094325759446777,6.567788124084473,-4.080896789599614,6.515332221984862,-1.9649117519149886,6.5279598236083975,-0.10682168861288843 418,2010-01-21,6.295790195465088,6.333674907684326,6.061676979064941,6.294818878173827,2902939.0,0.004806213054339592,6.088749013589169,-0.003174261832192442,43.83787062585567,58.42132345156347,0.3367736821131695,0.27350223881890834,0.09792873107590516,0.4524243504525973,9.690054483922566,0.27199792861938477,0.2102680891352824,-0.2769039392471315,-0.6055482848896538,0.05174040639539079,-0.44122611206839224,-0.11258176642587081,0.5113892868041994,37.13412033073253,-22.444876157260865,0.164322172821261,1,0.15202736854553223,0.14231348037719727,-0.02574288845062256,0.3657402992248535,-0.5459403991699219,3,-0.0819317759314786,-1.082543274055513,6.265676021575928,2.094325759446777,6.567788124084473,-4.080896789599614,6.515332221984862,-0.0819317759314786 419,2010-01-22,6.238475799560548,6.2967610359191895,6.119962215423584,6.275390148162843,1135628.0,-0.009103606398101372,3.439051547132412,-38.00441826211547,35.658217392979,53.83121834346461,0.3403326031301157,0.3262756665604192,0.1494873305804001,0.5074374736986078,10.82196560569299,0.17679882049560547,0.15868076321475577,-0.32071552276611204,-0.6811165731687359,0.039685527636511786,-0.500916047967424,-0.14051499756480013,0.5239735325164787,31.433459482922487,-22.081100947462417,0.1802005252013118,1,0.16805624961852939,0.1996278762817374,0.03157150745391757,0.42305469512939364,-0.4633688926696786,4,-0.06524443263610469,6.088749013589169,6.295790195465088,-1.082543274055513,6.265676021575928,2.094325759446777,6.567788124084473,-0.06524443263610469 420,2010-01-25,6.20156192779541,6.3123040199279785,6.163677215576173,6.237504959106445,2296916.0,-0.00591712991300497,-1.6608815168304587,0.9736872699089324,19.668670780588144,48.002207194274945,0.3225329513981796,0.359752931540986,0.18488925678590107,0.5412536741357972,11.973155443768114,0.14862680435180575,0.11469376344598725,-0.3437380313873293,-0.737008625411681,0.04953256263702244,-0.5403733283995047,-0.14710273437515387,0.5188410631008908,24.870459293019724,-22.381536100042265,0.19663529701217583,1,0.20011305809020996,0.236541748046875,0.016271591186523438,0.45996856689453125,-0.3866257667541504,0,-0.06453634114118989,3.439051547132412,6.238475799560548,6.088749013589169,6.295790195465088,-1.082543274055513,6.265676021575928,-0.06453634114118989 421,2010-01-26,6.314247131347656,6.314247131347656,6.13939094543457,6.18213415145874,1410888.0,0.018170455260180685,1.6470705007200581,-3.675621534134628,26.235725477497184,43.311095271633214,0.16643525307199258,0.253968152751586,0.07006002306894388,0.42593950314195617,13.302598275109984,0.17485618591308594,0.05073059828625137,-0.22716712951660156,-0.6282745414012716,0.17394028236806847,-0.4277208354589366,-0.026613423574266548,0.3666322988387636,48.32713822482314,6.381958055479693,0.20055370594233485,1,0.08742785453796387,0.13599896430969238,-0.10637092590332031,0.34728336334228516,-0.5439972877502441,1,-0.08953849346500387,-1.6608815168304587,6.20156192779541,3.439051547132412,6.238475799560548,6.088749013589169,6.295790195465088,-0.08953849346500387 422,2010-01-27,6.255961894989014,6.324933052062987,6.240418910980225,6.314247131347656,1134071.0,-0.009230749944721062,1.121949321472851,-0.4411772136821855,26.361014323702918,39.700555821980124,0.17284480110308564,0.3105801409464677,0.12309967612351969,0.48029949980527764,14.672844311957789,0.08451414108276278,-0.011483698887791327,-0.27428100109100306,-0.6946452407453085,0.1460832385633024,-0.48446312091815624,-0.06409888126384988,0.3877653881301173,71.42882187016257,32.34469769418323,0.21018211982715276,1,0.1209416389465332,0.19428420066833496,-0.0505141019821167,0.40556859970092773,-0.4963970184326172,2,-0.07142867487167948,1.6470705007200581,6.314247131347656,-1.6608815168304587,6.20156192779541,3.439051547132412,6.238475799560548,-0.07142867487167948 423,2010-01-28,6.156877040863037,6.3433899879455575,6.156877040863037,6.299675941467285,1373312.0,-0.015838468294594787,-1.6122462609067447,2.4500012271645137,18.71504754174191,35.952121721845835,0.2148803393551475,0.40591759628665613,0.21834133805849287,0.5749982053519638,16.103017490315075,0.18651294708252042,-0.07016862709346228,-0.3577745676040651,-0.8096960929266164,0.09414695771848614,-0.5837353302653403,-0.13181380494278994,0.45192722401284247,16.52203977275146,-15.113260199376722,0.22596076266127543,1,0.18602705001831055,0.2933690547943115,0.03278517723083496,0.4823110103607178,-0.3059992790222168,3,-0.05806253096463587,1.121949321472851,6.255961894989014,1.6470705007200581,6.314247131347656,-1.6608815168304587,6.20156192779541,-0.05806253096463587 424,2010-01-29,6.055849075317383,6.229732990264893,6.055849075317383,6.217104911804199,1295566.0,-0.016408962672980865,-1.1566216607821915,1.1292512463644226,17.7248339433081,31.61778578125476,0.2703241994407284,0.5024070728509393,0.31540031931421986,0.6709304747423417,17.760131004597184,0.17388391494750977,-0.12779600445044625,-0.43956837654113734,-0.9353854230626419,0.05624866998036726,-0.6874768998018892,-0.19165985328038548,0.5201275524098401,0.0,-26.39424293773627,0.24790852326075224,1,0.28414106369018555,0.3914830684661865,0.15008437633514404,0.5833389759063721,-0.1787419319152832,4,-0.050529541806023204,-1.6122462609067447,6.156877040863037,1.121949321472851,6.255961894989014,1.6470705007200581,6.314247131347656,-0.050529541806023204 425,2010-02-01,6.168533802032472,6.202532768249513,6.061676979064941,6.0762481689453125,871388.0,0.018607585049365438,-1.3199883763395825,-0.5722932893328421,26.773615138895636,28.479685537534817,0.11540930083229917,0.3784457599743387,0.19656066961534968,0.5536139701967908,19.47621622910297,0.1466836929321298,-0.17068945671480584,-0.30740664005279417,-0.8230675000065633,0.20825421990097492,-0.5652370700296787,-0.04957621007590962,0.36583262150196383,39.18911075475503,13.475298027214023,0.2578304299768845,2,0.15154218673705966,0.27879834175109774,0.11341357231140048,0.4555971622467032,-0.369140625,0,-0.06377964485044596,-1.1566216607821915,6.055849075317383,-1.6122462609067447,6.156877040863037,1.121949321472851,6.255961894989014,-0.06377964485044596 426,2010-02-02,6.119962215423584,6.1695051193237305,6.025733947753906,6.131619930267334,1132268.0,-0.00787408939752976,2.288901008999182,-0.12632209861680074,25.688772983463807,26.740418689781368,0.10479688847623514,0.39606330242968735,0.2401650054604314,0.5974414660335032,20.06395336083317,0.14377117156982422,-0.20152345458057752,-0.32343554496765137,-0.8428770570507549,0.19600596711545215,-0.5831563010092031,-0.06371478892609961,0.376122820253487,29.663615907579477,5.078128275406506,0.25972075604155165,2,0.06459975242614746,0.31231236457824707,0.17267096042633057,0.47502589225769043,-0.27199840545654297,1,-0.049841166276091475,-1.3199883763395825,6.168533802032472,-1.1566216607821915,6.055849075317383,-1.6122462609067447,6.156877040863037,-0.049841166276091475 427,2010-02-03,6.003392219543457,6.135505199432372,5.966477870941162,6.119962215423584,631388.0,-0.019047502546069017,1.2894751289329962,9.99938645287958,24.106428622354954,24.54803624494796,0.20143206336325914,0.47420973868972105,0.350028933093407,0.7085103410203786,20.535251722853285,0.16902732849121005,-0.24238003172385358,-0.4001772403717041,-0.9266123593883391,0.12625787864493088,-0.6633947998800211,-0.13695968086338706,0.4456577073412973,9.793887470554425,-14.901989103911466,0.2632175595083173,2,0.15154170989990234,0.39925432205200195,0.2892409563064575,0.5813958644866943,-0.2622842788696298,2,-0.0388351064564918,2.288901008999182,6.119962215423584,-1.3199883763395825,6.168533802032472,-1.1566216607821915,6.055849075317383,-0.0388351064564918 428,2010-02-04,5.663393974304199,6.022819995880128,5.546823024749756,6.022819995880128,2614120.0,-0.05663435484565327,1.6486505848593191,3.0833493547133615,20.80049086552097,22.897177741897067,0.4942688342298993,0.7690987081936846,0.6807039126520582,1.039469986927287,21.47631500188252,0.475996971130372,-0.298130083609232,-0.6865043878555301,-1.2839693825434892,-0.08903939316757103,-0.9852368851995097,-0.3877718905115506,0.7277473058673243,17.069739122420167,-10.305928348287651,0.2987324973439797,2,0.28171253204345703,0.5294251441955566,0.6292392015457153,0.9063370227813721,-0.02331399917602539,3,0.016981142878023547,1.2894751289329962,6.003392219543457,2.288901008999182,6.119962215423584,-1.3199883763395825,6.168533802032472,0.016981142878023547 429,2010-02-05,5.5953941345214835,5.676993846893311,5.3807101249694815,5.634251117706299,3910136.0,-0.012006906122237426,3.7656088815599857,0.10810843080989009,20.050551967124207,22.939608984845517,0.5156841158391368,0.7815330890717513,0.7400892124829648,1.0949814715702244,22.40132584008038,0.2962837219238299,-0.3192678439091967,-0.6937902927398687,-1.3393812374618825,-0.04819934801785486,-1.016585765100876,-0.37099482037886133,0.6775425898909928,26.12291244436419,-3.950069680412124,0.32279547236100703,2,0.26665592193603604,0.5143685340881357,0.6972390413284311,0.9145944118499765,-0.020400047302245206,4,0.045659630256088324,1.6486505848593191,5.663393974304199,1.2894751289329962,6.003392219543457,2.288901008999182,6.119962215423584,0.045659630256088324 430,2010-02-08,5.682822227478027,5.770249843597412,5.616765975952148,5.674078941345215,1566195.0,0.015625010652448035,-1.4882036455837109,-0.22501196480506058,21.830552373181177,22.450145306588183,0.38770596351978526,0.6416181143365183,0.6488934149488959,0.9907933765214061,23.442026098573493,0.17485570907592862,-0.3472836543924478,-0.5521568059921265,-1.2107695609292524,0.10645594894499943,-0.8814631834606894,-0.22285042852356352,0.44735824102356947,38.300458886135736,10.45280284160934,0.32930637746856284,2,0.1792278289794922,0.4269404411315918,0.6183106899261475,0.7654812335968018,-0.18651342391967773,0,0.03418810375321102,3.7656088815599857,5.5953941345214835,1.6486505848593191,5.663393974304199,1.2894751289329962,6.003392219543457,0.03418810375321102 431,2010-02-09,5.731392860412598,5.750822067260742,5.632308006286621,5.702250957489014,1101124.0,0.008546921052662526,2.485691445721458,3.333060645724258,29.719732804434926,22.82333624889174,0.2768796217207381,0.5444538446917306,0.5942859324386127,0.923108802367862,25.27378339789932,0.1185140609741211,-0.36194830445574144,-0.455015015602112,-1.1116340376249427,0.20160400642071874,-0.7833245266135274,-0.12670550459069663,0.2788723531238606,46.46065499204015,14.467086501212762,0.32830951101141537,2,0.13065719604492188,0.3783698081970215,0.5726542472839355,0.6741681098937988,-0.07868480682373047,1,0.011864535947197163,-1.4882036455837109,5.682822227478027,3.7656088815599857,5.5953941345214835,1.6486505848593191,5.663393974304199,0.011864535947197163 432,2010-02-10,5.828536033630371,5.8771071434021,5.744993209838867,5.779964923858643,1366706.0,0.016949313296729773,-1.2294975114970046,1.6667103002536203,33.12281845141014,24.42419968329932,0.1259779244963184,0.39890557366829427,0.4903878418166876,0.8096577204252116,26.867004567499976,0.14571428298950195,-0.3580309509886952,-0.3141578435897827,-0.9417903520225988,0.3134746648430333,-0.6279740978061907,-0.0003415893733746955,0.08100036573537128,69.74287874219696,36.81330945965231,0.31381625421640796,2,-0.023314476013183594,0.28122663497924805,0.5918388366699219,0.5673105716705322,-0.2273130416870126,2,0.0033332171620064077,2.485691445721458,5.731392860412598,-1.4882036455837109,5.682822227478027,3.7656088815599857,5.5953941345214835,0.0033332171620064077 433,2010-02-11,5.730422019958496,5.900421142578125,5.682822227478027,5.847963809967041,958726.0,-0.01683338888286212,-1.0456661533875302,-2.4199939132739714,32.174520277694896,26.029720387120076,0.17571611210168836,0.4463009272989069,0.5793088443020427,0.8912240903333375,28.43804677514482,0.21759891510009766,-0.3724972942105964,-0.3655464172363283,-0.9681204592099197,0.23702762473726313,-0.666833438223124,-0.06425939624953259,-0.34971189498901456,67.28968275449515,32.759302432451676,0.3012870209867959,2,0.06119942665100098,0.37934064865112305,0.7630523443222046,0.6702816486358643,-0.17194223403930664,3,0.0018647702870946414,-1.2294975114970046,5.828536033630371,2.485691445721458,5.731392860412598,-1.4882036455837109,5.682822227478027,0.0018647702870946414 434,2010-02-12,5.613851070404053,5.778021812438965,5.5584797859191895,5.778021812438965,1462249.0,-0.02034247201138728,1.6745572785812002,1.396701054348223,30.471277455059322,26.44057175558271,0.24920247862958878,0.5174054655944413,0.6876167169134773,0.9916424172502607,31.2037643969158,0.2195420265197754,-0.38919432463765524,-0.4364119291305544,-1.0396914520329457,0.1668675937718369,-0.7380516905817505,-0.1347721676793583,-0.22274672508239846,16.193210738206368,-18.75111901684155,0.30163976145119586,2,0.1612565517425537,0.4959115982055664,0.8932232856750488,0.7868525981903076,-0.0349712371826163,4,0.004672176798989014,-1.0456661533875302,5.730422019958496,-1.2294975114970046,5.828536033630371,2.485691445721458,5.731392860412598,0.004672176798989014 435,2010-02-15,5.5953941345214835,5.654651165008545,5.540022850036621,5.654651165008545,520870.0,-0.0032877494702118204,2.868851139847591,0.360947570514483,24.517908105553516,26.31047565803712,0.1987058295501658,0.4884524426227381,0.694638535814394,0.9941407327963283,34.254190861750814,0.11462831497192383,-0.39138377199282637,-0.4088719606399547,-1.003062496540048,0.18531857526013873,-0.7059672285900014,-0.11177669268990797,-0.1941034532546997,15.363914211243321,-17.14866278729297,0.29709526795004665,2,0.16271352767944336,0.5119400024414071,0.9116802215576181,0.8053095340728769,-0.020400047302245206,0,-0.003645864225432227,1.6745572785812002,5.613851070404053,-1.0456661533875302,5.730422019958496,-1.2294975114970046,5.828536033630371,-0.003645864225432227 436,2010-02-16,5.593451023101807,5.640079975128174,5.521565914154053,5.640079975128174,598868.0,-0.0003472698031562471,4.083282202315212,0.7868931609144413,25.538014175206968,26.469540719465122,0.13198921711905776,0.4360125780080386,0.6875501021266892,0.9806964411275771,36.74541877800964,0.1185140609741211,-0.38463994786485234,-0.36209821701049805,-0.9204400616597637,0.19624362763876757,-0.6412691393351304,-0.08292729468586568,-0.1821777326087961,18.974295074869385,-8.25973552828378,0.27917092232463264,2,0.10831403732299805,0.472597599029541,0.9136233329772949,0.8072526454925537,-0.02331399917602539,1,-0.01736713509106358,2.868851139847591,5.5953941345214835,1.6745572785812002,5.613851070404053,-1.0456661533875302,5.730422019958496,-0.01736713509106358 437,2010-02-17,5.596365928649902,5.658536911010742,5.547794818878174,5.643964767456055,806808.0,0.0005211282866439682,1.8860459047358675,1.0208000981715548,27.722030698903296,27.23860070095205,0.07293583296903439,0.40094005435531166,0.6756078936562311,0.9625185528742524,38.66324842831356,0.11074209213256836,-0.3999243152820693,-0.3257178068161011,-0.8860235324202206,0.23458791878801843,-0.6058706696181604,-0.045564944014041764,-0.17530968111518952,19.743693338216804,-8.479940519203904,0.2801528628020596,2,0.04419970512390137,0.4648256301879883,0.9107084274291992,0.804337739944458,0.03108501434326172,2,0.010067627038204963,4.083282202315212,5.593451023101807,2.868851139847591,5.5953941345214835,1.6745572785812002,5.613851070404053,0.010067627038204963 438,2010-02-18,5.779964923858643,5.794536113739014,5.592480182647705,5.592480182647705,1363863.0,0.03280682456249462,-1.1554386750223813,-3.9388511550559997,39.71015544384251,29.423001087254082,-0.10324606188420837,0.1862652227569921,0.48809190029112415,0.7633593968359325,39.38261191995374,0.2020559310913086,-0.4073907274309887,-0.11632754802703893,-0.6511102106232007,0.4184551145691229,-0.3837188793251203,0.15106378327104242,-0.34932137842306155,94.66198511686406,60.27122877666416,0.267391331298081,2,-0.06897139549255371,0.28122663497924805,0.735366702079773,0.6207387447357178,-0.15931415557861417,3,-0.0309243973397606,1.8860459047358675,5.596365928649902,4.083282202315212,5.593451023101807,2.868851139847591,5.5953941345214835,-0.0309243973397606 439,2010-02-19,5.83144998550415,5.838250160217285,5.710993766784668,5.750822067260742,1374383.0,0.008907504167194213,1.70102372843617,0.4300505615691381,36.82613349712861,31.089176767692685,-0.13156021990501454,0.10827461445246822,0.43605713922760003,0.6956490195743239,40.0291043414374,0.1272563934326172,-0.4022305759324212,-0.04449119567871129,-0.5548669034511251,0.4658845120937025,-0.29967904956491864,0.21069665820749606,-0.39141088812571834,97.85269561158499,61.42227871158345,0.25518785388620707,2,-0.12045645713806152,0.204970121383667,0.6867959499359131,0.56925368309021,-0.14377117156982422,4,-0.046810004418028406,-1.1554386750223813,5.779964923858643,1.8860459047358675,5.596365928649902,4.083282202315212,5.593451023101807,-0.046810004418028406 440,2010-02-22,5.80133581161499,5.8965349197387695,5.782878875732423,5.886820793151856,799400.0,-0.005164097088034336,1.1666674241769859,-1.0602404650805308,37.365201435834464,31.938673282292633,-0.09260542746829792,0.11264273306894701,0.46792226909524715,0.7105940201493253,40.68417099751434,0.11365604400634677,-0.35948678647592924,-0.05459406375885045,-0.5420847423180701,0.43289661480036923,-0.29833940303845985,0.18915127552075894,-0.35208907333256434,74.61147276017432,35.783239621585494,0.24374533927960984,2,-0.09034228324890137,0.20108485221862793,0.7407097816467285,0.5993678569793701,-0.10199975967407227,0,-0.038345647557269436,1.70102372843617,5.83144998550415,-1.1554386750223813,5.779964923858643,1.8860459047358675,5.596365928649902,-0.038345647557269436 441,2010-02-23,5.7488789558410645,5.843107223510742,5.731392860412598,5.812020778656006,578108.0,-0.009042202947276534,-1.2772356143079315,0.7386305954539039,39.3668812735048,32.63245804030315,-0.04180339527180976,0.12708775600930977,0.5203039601616277,0.74860148666912,41.3401048435411,0.11171436309814453,-0.30694719642964596,-0.07878251075744647,-0.5175000560368099,0.359935034521917,-0.2981412833971282,0.14057626188223526,-0.29060872947272465,57.66017055872544,14.533073412192437,0.21935877263968154,2,-0.037885427474975586,0.2535417079925537,0.7870951890945435,0.6518247127532959,-0.12919902801513672,1,-0.030246743749083982,1.1666674241769859,5.80133581161499,1.70102372843617,5.83144998550415,-1.1554386750223813,5.779964923858643,-0.030246743749083982 442,2010-02-24,5.8091068267822275,5.828536033630371,5.725564956665039,5.725564956665039,874036.0,0.010476454871252594,-1.46513698630137,-1.323082964551661,57.94487140821784,35.495830388139034,-0.11742569959459814,0.033377418122594094,0.46004157278652436,0.6743294051859463,42.1291292200147,0.10297107696533203,-0.25903144777750153,0.003788113594056064,-0.3858584730094492,0.3934347001975613,-0.191035179707697,0.19861140689580914,-0.34199358208969155,71.24593624392132,23.7973560028568,0.19482329330175266,2,-0.10005640983581632,0.1733996868133536,0.7052532434463492,0.5915968418121329,-0.1262845993042001,2,-0.041137099038134894,-1.2772356143079315,5.7488789558410645,1.1666674241769859,5.80133581161499,1.70102372843617,5.83144998550415,-0.041137099038134894 443,2010-02-25,5.799393177032472,5.964535236358643,5.732365131378174,5.805222034454347,1243730.0,-0.001672141697407259,-2.319443686937509,-0.06977168949771616,61.877833644750915,38.98544774254921,-0.10828717270527122,0.015743251987283102,0.46663205477591774,0.6691638283842298,42.22944225288911,0.23217010498046875,-0.23498524853168679,0.011948657035828703,-0.3408501719460242,0.3647474860176816,-0.1644507574550973,0.1883480715267547,-0.32361377438222405,34.865858589658345,-14.649062797294114,0.17639941449092636,2,-0.056342601776123935,0.06265687942504794,0.6957814693450919,0.6013104915618888,-0.08742809295654386,3,-0.029648314709934787,-1.46513698630137,5.8091068267822275,-1.2772356143079315,5.7488789558410645,1.1666674241769859,5.80133581161499,-0.029648314709934787 444,2010-02-26,5.749849796295166,5.868363857269287,5.604136943817139,5.828536033630371,1331878.0,-0.00854285598940141,2.3374228694811587,13.499427356020943,54.082796239227854,42.27043531295747,-0.04182161218687863,0.0434122837923443,0.5104705396629328,0.702101435419543,42.11078737349949,0.26422691345214844,-0.22316213836785437,-0.02229475975036621,-0.35185871256241796,0.30726919306168554,-0.1870767361563921,0.14248721665565967,-0.25452016029658253,40.43106071631759,-10.068570835168487,0.164781976406026,2,-0.006799221038818359,0.11220026016235352,0.6931108236312866,0.6508538722991943,-0.04371356964111328,4,-0.022469983146061523,-2.319443686937509,5.799393177032472,-1.46513698630137,5.8091068267822275,-1.2772356143079315,5.7488789558410645,-0.022469983146061523 445,2010-03-01,5.775106906890869,5.828536033630371,5.733335971832275,5.779964923858643,645907.0,0.0043926557198028515,-1.1538503031479923,0.06173909354793748,52.74055446640874,45.29293978975766,-0.04347776720380114,-0.01352401893763222,0.48410006064418987,0.6598290676336411,41.98572023698807,0.0952000617980957,-0.20054289764865452,0.022633695602417347,-0.2492230779556408,0.2944904691604755,-0.11329469117661173,0.15856208238144642,-0.2610090468778834,47.43917122028023,-3.42383435164119,0.13592838677902916,3,-0.018941879272460938,0.08694314956665039,0.647210955619812,0.6255967617034912,-0.0718851089477539,0,-0.015138783466020933,2.3374228694811587,5.749849796295166,-2.319443686937509,5.799393177032472,-1.46513698630137,5.8091068267822275,-0.015138783466020933 446,2010-03-02,5.81493616104126,5.835336208343506,5.7537360191345215,5.800364017486572,582457.0,0.0068967128734649386,1.9473321621714719,-2.999607381232823,49.081370577962566,47.6661997763198,-0.054295075407946314,-0.08155827774113789,0.44246988688153976,0.6028262680230441,41.68469563081344,0.08160018920898438,-0.1616217876158128,0.07771425247192365,-0.13516347747187574,0.29059198241572304,-0.028724612499976487,0.1841531174438238,-0.28282080597444814,58.49062595096651,9.60205510293735,0.10643886497189989,3,-0.03642845153808594,0.047113895416259766,0.6049531698226929,0.5857675075531006,-0.005829334259032315,1,-0.019879858677527062,-1.1538503031479923,5.775106906890869,2.3374228694811587,5.749849796295166,-2.319443686937509,5.799393177032472,-0.019879858677527062 447,2010-03-03,5.770249843597412,5.828536033630371,5.702250957489014,5.8188209533691415,992262.0,-0.007684747726593444,2.7141975611637412,-3.333147905759223,52.89952725815981,49.131685533466175,0.01972485345518482,-0.05821887321916641,0.48379677849933866,0.6298893252439566,41.20864357120547,0.12628507614135742,-0.11152418099030026,0.04468505382537824,-0.12869123255693893,0.2180613402076954,-0.04200308936578079,0.13137319701653727,-0.2208376932789271,46.091478016961936,-0.4500823633548734,0.08668814319115871,3,0.014086246490478516,0.09180021286010742,0.6557106971740723,0.6304538249969482,0.016515254974365234,2,-0.026094176136680525,1.9473321621714719,5.81493616104126,-1.1538503031479923,5.775106906890869,2.3374228694811587,5.749849796295166,-0.026094176136680525 448,2010-03-04,5.7595648765563965,5.823678970336914,5.736250877380371,5.770249843597412,961838.0,-0.0018517338643267989,-2.0509010433133104,0.21998605943393046,62.54180135307508,51.98898196190467,0.03040965818670216,-0.04211907336980847,0.48654456381355526,0.6244782125226402,39.43387835088813,0.08742809295654297,-0.061953669371106024,0.029191541671752752,-0.1422483067404503,0.2006313900839558,-0.05652838253434922,0.11491146587785472,-0.19354780279630557,58.82365679883925,8.094452994296034,0.08571992420610164,3,0.02477121353149414,0.10248517990112305,0.6540099382400513,0.6411387920379639,-0.028172016143798828,3,-0.013324383130180695,2.7141975611637412,5.770249843597412,1.9473321621714719,5.81493616104126,-1.1538503031479923,5.775106906890869,-0.013324383130180695 449,2010-03-05,5.85087776184082,5.9548211097717285,5.779964923858643,5.803278923034668,1399099.0,0.01585412912980666,-2.711388202906765,-4.4547483041770795,69.53930266685731,55.563882098684985,-0.0646569542480302,-0.11943382291159477,0.38217909259766536,0.5172351900752332,36.862119981814814,0.19525623321533203,-0.013476518263628279,0.1077302455902096,-0.059380521901893246,0.27484101308231246,0.02417486184415818,0.19128562933626103,-0.26891996157678744,58.84575156982167,3.492584746073888,0.08355538374605126,3,-0.06654167175292969,-0.04565620422363281,0.5456973314285278,0.54982590675354,-0.14862680435180664,4,-0.02374219449103432,-2.0509010433133104,5.7595648765563965,2.7141975611637412,5.770249843597412,1.9473321621714719,5.81493616104126,-0.02374219449103432 450,2010-03-08,5.8771071434021,5.921792030334473,5.828536033630371,5.915964126586914,1114138.0,0.0044829823197378715,2.692371593365618,-0.8163430907014486,70.91690201858805,59.06943995924979,-0.08829278988129818,-0.13740646938749546,0.3438723018754235,0.47582650099207857,34.8899818629045,0.09325599670410156,0.0064956612935027636,0.12424538135528529,-0.050512948448048434,0.299003711158619,0.03686621645361843,0.21162454625695215,-0.27984624569428274,69.2307401855467,8.892713269509812,0.08737916490166675,3,-0.09277105331420898,-0.08548569679260254,0.5165539979934692,0.5235965251922607,-0.19137001037597745,0,-0.029090998781600597,-2.711388202906765,5.85087776184082,-2.0509010433133104,5.7595648765563965,2.7141975611637412,5.770249843597412,-0.029090998781600597 451,2010-03-09,5.799393177032472,5.8771071434021,5.736250877380371,5.8771071434021,877345.0,-0.013223166512605244,2.624992330253163,1.9999999999999771,63.48384171000524,59.68488110389283,-0.00297242135002751,-0.05727331609434483,0.4111753059536758,0.5410899900915869,32.9862900849494,0.14085626602172852,0.02532147506986515,0.043131399154663796,-0.13251196403786025,0.21877476234718785,-0.04469028244159823,0.13095308075092582,-0.18744130577862173,38.46148037109373,-25.89564131480958,0.08782168159626211,3,-0.015057086944580966,-0.024285554885865146,0.5843108892440787,0.6013104915618888,-0.18068504333496183,1,-0.016583007248107795,2.692371593365618,5.8771071434021,-2.711388202906765,5.85087776184082,-2.0509010433133104,5.7595648765563965,-0.016583007248107795 452,2010-03-10,5.847963809967041,5.862534999847412,5.756649971008301,5.8207640647888175,713774.0,0.008375123302025056,2.758645203879551,-0.34999815926077454,55.50308179372281,58.97657534266748,-0.050792968648921466,-0.10995109136669079,0.3497249542739409,0.48092290472501453,31.946795206757738,0.10588502883911133,0.047156180649761126,0.09073064327239955,-0.08680045415447157,0.26826174069927067,0.001965094558964431,0.17949619198583466,-0.22190860410899926,51.11077174802291,-9.024147679875554,0.08876554871343548,3,-0.06848478317260742,-0.08985614776611417,0.46045446395874023,0.5527398586273193,-0.3205690383911133,2,-0.006644532088004196,2.624992330253163,5.799393177032472,2.692371593365618,5.8771071434021,-2.711388202906765,5.85087776184082,-0.006644532088004196 453,2010-03-11,5.741107940673827,5.825621128082275,5.716822147369385,5.786765098571777,895559.0,-0.018272320548751164,-1.3092524745460803,-1.6785877073033684,43.2900669006477,57.77738319393636,0.052440336224695905,-0.0023754003774749677,0.44253838562644976,0.5766375581721261,30.739048938375518,0.13114166259765625,0.06735451509886836,-0.016659522056580833,-0.19391497613903308,0.1605959320258714,-0.10528724909780696,0.07196820498464529,-0.1015135335957611,10.204159320403537,-43.294213840344995,0.088627727041226,3,0.08742809295654386,-0.03934288024902255,0.5376822948455819,0.6595957279205331,-0.15542793273925692,3,0.00795267365981478,2.758645203879551,5.847963809967041,2.624992330253163,5.799393177032472,2.692371593365618,5.8771071434021,0.00795267365981478 454,2010-03-12,5.640079975128174,5.750822067260742,5.624536991119385,5.737222194671631,1279499.0,-0.017597294213875347,1.0312543142458315,2.1276449086161464,39.16451779928638,56.268934675367206,0.15227311516867914,0.10616126400393355,0.528968595911337,0.6659012731950895,29.279563014636352,0.12628507614135742,0.05588446216390697,-0.11899893283843976,-0.29211077681593967,0.05411291113906014,-0.20555485482718971,-0.03244301084968981,0.32445526123046875,5.228837852448471,-43.71522791113825,0.08655592198875,3,0.1495990753173828,0.03254270553588867,0.4288828372955322,0.552739143371582,-0.3254270553588867,4,0.016189998313339338,-1.3092524745460803,5.741107940673827,2.758645203879551,5.847963809967041,2.624992330253163,5.799393177032472,0.016189998313339338 455,2010-03-15,5.574994087219238,5.682822227478027,5.571108818054199,5.653679847717285,833437.0,-0.011539887412227112,-1.5842746205435934,0.8100057922070272,38.51091085868467,55.094439151002994,0.20784494999455472,0.17880805156300372,0.5746101478125727,0.7207103929666268,27.78016361006629,0.11171340942382812,0.03886036366439605,-0.18306481838226318,-0.36042578428332117,-0.005703852481205196,-0.27174530133279173,-0.09438433543173463,0.3827411842346189,1.269702754295064,-44.64799993393556,0.08868048295052881,3,0.18797087669372559,0.16805648803710938,0.41091227531433105,0.5347685813903809,-0.35554027557373047,0,0.022826368652392626,1.0312543142458315,5.640079975128174,-1.3092524745460803,5.741107940673827,2.758645203879551,5.847963809967041,0.022826368652392626 456,2010-03-16,5.49630880355835,5.607050895690918,5.488537788391113,5.591508865356445,1742058.0,-0.014113967195279353,-1.1403443806702462,1.2098766180249187,29.82459917389677,52.530558252751554,0.26438248869597825,0.2633443369833106,0.6256775104751551,0.7896117708439805,26.278022959618863,0.11851310729980469,0.0310803702816429,-0.2568929910659792,-0.457085458177068,-0.056700523954890336,-0.3569892246215236,-0.15679675751043476,0.44596140975952103,2.0778270343185063,-38.957392198453206,0.10009623355554435,3,0.2253706455230713,0.23022770881652832,0.4895975589752197,0.6134538650512695,-0.30988359451293945,1,0.034464644589317084,-1.5842746205435934,5.574994087219238,1.0312543142458315,5.640079975128174,-1.3092524745460803,5.741107940673827,0.034464644589317084 457,2010-03-17,5.652708053588867,5.6614508628845215,5.517680168151856,5.537108898162842,1620185.0,0.028455324404128124,1.1605881783883005,-1.2142760544756046,42.04425842084649,50.25305348250392,0.10008111408612397,0.11740177191690826,0.44196880095367863,0.6250763273128044,24.679263174673377,0.16514205932617188,0.025939749057995343,-0.10331084728241002,-0.2956420554938477,0.08902036092902765,-0.19947645138812842,-0.007145243176691629,0.26233821423339787,48.70316799049391,6.603047875719746,0.09616560410571875,3,0.06897139549255371,0.07382845878601074,0.33319830894470215,0.45705461502075195,-0.6790242195129395,2,-0.00601480203276572,-1.1403443806702462,5.49630880355835,-1.5842746205435934,5.574994087219238,1.0312543142458315,5.640079975128174,-0.00601480203276572 458,2010-03-18,5.6012229919433585,5.653679847717285,5.56916618347168,5.653679847717285,619364.0,-0.009108034796316944,2.2222161621670757,-0.45378234452149646,41.95589034576765,47.18822989127174,0.1416380851397081,0.1631754325367769,0.46701865677286225,0.667143581390504,24.062220542147905,0.08451366424560547,0.01931673594122607,-0.14585881233215403,-0.3497677560662087,0.05805013140190063,-0.24781328419918136,-0.0439043404651267,0.2882327671130378,42.963003363330266,0.6248349900742838,0.10195447186702714,3,0.10394191741943448,0.12531352043151944,0.35626912117004483,0.5085396766662607,-0.6829099655151358,3,-0.013180732221092284,1.1605881783883005,5.652708053588867,-1.1403443806702462,5.49630880355835,-1.5842746205435934,5.574994087219238,-0.013180732221092284 459,2010-03-19,5.5584797859191895,5.673108100891112,5.5584797859191895,5.6517372131347665,1244595.0,-0.007631048805885721,-1.458320337466426,1.7777929279156308,38.49331583986381,43.58560920474683,0.15482423814762658,0.19438612587286208,0.47993618541103356,0.7001248187465183,23.66933508372683,0.11462831497192294,0.010683613469359976,-0.17495350837707502,-0.3912508997384174,0.04134388298426739,-0.2831022040577462,-0.06680481269640381,0.30692089489728946,35.99979383669903,-5.457954573075625,0.10814869568067102,3,0.12434267997741699,0.16805672645568848,0.39221227169036865,0.5512828826904297,-0.6780529022216797,4,0.0048934642317643995,2.2222161621670757,5.6012229919433585,1.1605881783883005,5.652708053588867,-1.1403443806702462,5.49630880355835,0.0048934642317643995 460,2010-03-22,5.578879833221436,5.60510778427124,5.537108898162842,5.55653715133667,572889.0,0.003670076727439797,-1.2222152963909494,-0.23958072350761303,37.19702439942817,40.66485172579383,0.09797498147968486,0.1649213270072023,0.4307105069286381,0.6673920175308208,23.714684695835793,0.06799888610839844,-0.004292786756123768,-0.14343066215515066,-0.3677557807838765,0.08089445647357518,-0.25559322146951313,-0.03126810284078818,0.26390907404952024,48.94722428902188,9.245635803255453,0.11216255931436273,3,0.09665656089782626,0.1476566791534415,0.36355531215667636,0.5308828353881827,-0.5954818725585946,0,-0.04736200121729017,-1.458320337466426,5.5584797859191895,2.2222161621670757,5.6012229919433585,1.1605881783883005,5.652708053588867,-0.04736200121729017 461,2010-03-23,5.574994087219238,5.634251117706299,5.562366008758545,5.61773681640625,802743.0,-0.0006965100734127594,-1.1143025441081598,-1.9130527573842504,38.919523595880186,38.82223414825576,0.07451869888605778,0.16349457056766248,0.40719805206845017,0.6619459132926178,23.44585161862392,0.0718851089477539,-0.03485179342918965,-0.13862216472625732,-0.3719111421413963,0.09466681268888166,-0.2552666534338268,-0.02197767601868783,0.2465397529189275,36.87491563278464,-1.9350169946019022,0.11664448870756967,3,0.08208537101745605,0.15154242515563965,0.3577268123626709,0.5347685813903809,-0.38759708404541016,1,-0.06377410809973993,-1.2222152963909494,5.578879833221436,-1.458320337466426,5.5584797859191895,2.2222161621670757,5.6012229919433585,-0.06377410809973993 462,2010-03-24,5.570137023925781,5.592480182647705,5.469109058380127,5.575965881347656,1163756.0,-0.0008712230394274378,5.349932507056081,0.13637073562551597,39.17867087397311,38.36541236751413,0.04003129237349867,0.15761149533092755,0.3840355834498137,0.6585889992041984,23.31536723721697,0.12337112426757812,-0.0720655718885359,-0.13153073787689173,-0.36867395857197405,0.10561248281819058,-0.25010234822443334,-0.012959127529350134,0.23141705310756144,49.52374496572154,12.6982594626839,0.11857161034754135,3,0.03982853889465332,0.14668512344360352,0.3137698173522949,0.5396256446838379,-0.3633122444152832,2,-0.06888732058694214,-1.1143025441081598,5.574994087219238,-1.2222152963909494,5.578879833221436,-1.458320337466426,5.5584797859191895,-0.06888732058694214 463,2010-03-25,5.627450942993164,5.627450942993164,5.506022930145264,5.548766136169434,736464.0,0.010289498951497666,2.0864411504478406,-13.499181937172775,36.72059747108664,38.09386566438083,-0.03922530009888092,0.09144400323179269,0.30001176290283915,0.5933109904776126,24.037917739257594,0.12142801284790039,-0.09974768990646954,-0.06561970710754395,-0.300299772256861,0.1690603580417731,-0.18295973968220292,0.051720325467115025,0.14750753254792137,77.61893519892885,41.778667286956335,0.11734003257465868,3,-0.051485300064086914,0.0893712043762207,0.2234276533126831,0.4823117256164551,-0.5760531425476074,3,-0.11617464382008569,5.349932507056081,5.570137023925781,-1.1143025441081598,5.574994087219238,-1.2222152963909494,5.578879833221436,-0.11617464382008569 464,2010-03-26,5.620650768280028,5.639108180999756,5.594422817230225,5.624536991119385,413242.0,-0.0012083934239538463,1.7058585741922443,-0.049389748748602316,34.39712443936426,37.636778284456334,-0.03963950991864085,0.09282796250368452,0.283887977393964,0.5912511377028116,24.173768884527835,0.04468536376953125,-0.1252689921969825,-0.06595993041992276,-0.3011714276533084,0.16925156681346287,-0.18356567903661514,0.05164581819676961,0.12983975388817992,89.1426423646752,55.14970306666609,0.11760574861669275,3,-0.04954218864440829,0.09617137908935636,0.26544177532196134,0.48911190032959073,-0.666395664215087,4,-0.1249566590785941,2.0864411504478406,5.627450942993164,5.349932507056081,5.570137023925781,-1.1143025441081598,5.574994087219238,-0.1249566590785941 465,2010-03-29,5.687678813934326,5.705164909362793,5.596365928649902,5.620650768280028,785236.0,0.011925317622039078,1.1333084007292786,-17.247607361959478,43.11372774942975,39.11334812618223,-0.09946172487155014,0.01993633626609892,0.1946492884888631,0.5157404340791398,24.094641234061253,0.10879898071289062,-0.1332065100062536,0.0054395198822021484,-0.22606744646983845,0.23694648623424275,-0.1103139632938186,0.12119300305822289,0.04030119113083597,92.59239059075438,56.720659301872075,0.11575348317602031,3,-0.10054183006286621,0.029143333435058594,0.18602800369262695,0.42208385467529297,-0.7693657875061035,0,-0.14192994306554696,1.7058585741922443,5.620650768280028,2.0864411504478406,5.627450942993164,5.349932507056081,5.570137023925781,-0.14192994306554696 466,2010-03-30,5.699336051940918,5.770249843597412,5.671164989471436,5.711965084075928,1440520.0,0.002049559827118408,-1.8732258042214762,-0.18841414831255798,40.40151090094217,38.93082062397063,-0.08860909875494549,-0.0008700280888911394,0.1587678607729437,0.49534955401225744,23.85773435043374,0.09908485412597567,-0.12940963665078353,0.02287676334381139,-0.20030321115900396,0.24605673784662674,-0.08871322390759584,0.13446675059521862,-0.23022699356079102,76.45161494636902,40.75157799194413,0.1115899872514075,3,-0.07965660095214844,0.017486095428466797,0.15737104415893555,0.41042661666870117,-1.0005650520324707,1,-0.12561780613625373,1.1333084007292786,5.687678813934326,1.7058585741922443,5.620650768280028,2.0864411504478406,5.627450942993164,-0.12561780613625373 467,2010-03-31,5.619679927825928,5.6925368309021,5.575965881347656,5.67796516418457,1442184.0,-0.01397638661574685,1.666655758626896,4.615178402869549,41.87256044043733,38.9215617456006,-0.01579133635183183,0.0705442381428476,0.22251419986496934,0.56509973870262,23.581600080845078,0.12337017059326172,-0.12157957456733115,-0.049250864982605336,-0.26924504790386283,0.17074331793865216,-0.15924795644323453,0.06074622647802386,-0.14454805374145518,43.014920848041236,3.920880314753134,0.10999709146062878,3,-4.76837158203125e-07,0.09714221954345703,0.23702716827392578,0.4900827407836914,-0.5974249839782715,2,-0.07692305081498407,-1.8732258042214762,5.699336051940918,1.1333084007292786,5.687678813934326,1.7058585741922443,5.620650768280028,-0.07692305081498407 468,2010-04-01,5.682822227478027,5.685737133026122,5.627450942993164,5.633279800415039,667658.0,0.01123592454784661,1.1052495608143373,-0.8499995909451621,53.013670904461,40.534934530555844,-0.07391442609500487,0.0014311600541141445,0.14289699056446814,0.49371407171352466,23.290543172205666,0.06605720520019442,-0.09651086253741425,0.017728567123413086,-0.19824989455963848,0.23370702880646466,-0.09026066371811314,0.12571779796493932,-0.20178799400329606,55.00008590158624,11.142218729704034,0.10798923084152594,4,-0.06314277648925781,0.03399991989135742,0.16295623779296875,0.4269404411315918,-0.7975382804870605,3,-0.08376074930972666,1.666655758626896,5.619679927825928,-1.8732258042214762,5.699336051940918,1.1333084007292786,5.687678813934326,-0.08376074930972666 469,2010-04-06,5.711965084075928,5.721679210662843,5.6216230392456055,5.682822227478027,913391.0,0.005128236540109743,3.119987041163825,0.5882403896128896,60.17318378376458,43.08784112881545,-0.08827930035773779,-0.040741102256112605,0.09912588688318458,0.4564446497237329,23.866734602733402,0.10005617141723722,-0.09168427237640664,0.05381705760955846,-0.14527993910128867,0.2529140543204056,-0.04573144074586555,0.15336555596498247,-0.225146538398743,70.00022088979317,19.897859896421842,0.09954849835542372,4,-0.0922856330871582,0.0,0.09058523178100586,0.3977975845336914,-0.7800521850585938,1,-0.11564623976290234,1.1052495608143373,5.682822227478027,1.666655758626896,5.619679927825928,-1.8732258042214762,5.699336051940918,-0.11564623976290234 470,2010-04-07,5.706136226654053,5.741107940673827,5.634251117706299,5.688651084899902,789620.0,-0.0010204644699466359,1.4444371724179599,0.5999803655284127,67.47571890160783,46.26075171834074,-0.06984582098314451,-0.050992090736993845,0.0911471891084723,0.4564037138656669,24.411232365473968,0.10685682296752841,-0.08259784188509478,0.05653674602508563,-0.1158681548216487,0.22894164687181995,-0.029665704398281534,0.1427391964484528,-0.21364905501846376,67.00004663228967,10.375822032615474,0.08620245042336706,4,-0.0864567756652832,0.005828857421875,0.09641408920288086,0.4036264419555664,-0.7615952491760254,2,-0.1317671174895867,3.119987041163825,5.711965084075928,1.1052495608143373,5.682822227478027,1.666655758626896,5.619679927825928,-0.1317671174895867 471,2010-04-08,5.703221797943115,5.721679210662843,5.6420230865478525,5.664364814758301,852263.0,-0.000510753440712497,1.1025266668763862,2.2222858545365294,55.65213958039655,48.09113713016556,-0.05233282029926567,-0.058659502370925765,0.076302778128162,0.45242564491655024,24.48368247427441,0.07965612411499023,-0.06515148372818569,0.05843088626861537,-0.10128013002412395,0.21814190256135468,-0.02142462187775429,0.13828639441498503,-0.20517937286829024,77.05845325818342,18.629541312301015,0.07985550814636953,4,-0.06508541107177734,0.0087432861328125,0.10588574409484863,0.4065408706665039,-0.9782218933105469,3,-0.13762550350013958,1.4444371724179599,5.706136226654053,3.119987041163825,5.711965084075928,1.1052495608143373,5.682822227478027,-0.13762550350013958 472,2010-04-09,5.8091068267822275,5.8188209533691415,5.704194068908691,5.7294511795043945,992457.0,0.018565826929140217,1.3137337940460028,2.049969934592422,70.7363338178553,51.87066339091764,-0.13494620534474677,-0.1766624332693132,-0.0445978510690237,0.33901503452249937,24.250958747745344,0.11559915542602628,-0.04396490814726395,0.16625876426696884,0.0163070937756018,0.3162104347583359,0.09128292902128532,0.24123459951265236,-0.30562025333695075,95.07392021356343,33.25572147061617,0.07497583524568349,4,-0.11171340942382901,-0.09714174270629972,0.011172056198119229,0.3006558418273917,-1.2735347747802743,4,-0.19113709903813492,1.1025266668763862,5.703221797943115,1.4444371724179599,5.706136226654053,3.119987041163825,5.711965084075928,-0.19113709903813492 473,2010-04-12,5.786765098571777,5.866421222686768,5.766365051269531,5.813963890075684,662316.0,-0.0038459833631301343,-1.9428767776499958,-0.3414546542951174,73.7375089620127,56.24181722676746,-0.09792731129338517,-0.15887016031549894,-0.03464663549254343,0.35494328783888385,23.82722224078567,0.10005617141723633,-0.023866685990763692,0.14163417816162127,-0.015818586586989092,0.29908694291023163,0.06290779578731609,0.22036056053592645,-0.27066514992954627,67.46049215102293,2.2782705899597744,0.07872638237430526,4,-0.06557154655456543,-0.07480001449584961,0.036427974700927734,0.3229975700378418,-1.0413661003112793,0,-0.1321135628803749,1.3137337940460028,5.8091068267822275,1.1025266668763862,5.703221797943115,1.4444371724179599,5.706136226654053,-0.1321135628803749 474,2010-04-13,5.731392860412598,5.778021812438965,5.686707973480225,5.736250877380371,1327051.0,-0.009568772399772385,1.0659265971907568,0.17861150070126228,64.78338641017206,58.649557077961056,-0.02815513447883422,-0.10151074242440217,0.01069312584017279,0.4040733443216631,22.959861219281247,0.10005712509155273,-0.003412645251064106,0.08169629573822057,-0.08036784390178209,0.24376043537822323,0.0006642259182196852,0.16272836555822145,-0.19427363532769437,41.84076270907956,-24.346032392175296,0.08103206982000129,4,-0.010199308395385742,-0.019427776336669922,0.09180021286010742,0.3783698081970215,-1.214277744293213,1,-0.14762710113030364,-1.9428767776499958,5.786765098571777,1.3137337940460028,5.8091068267822275,1.1025266668763862,5.703221797943115,-0.14762710113030364 475,2010-04-14,5.702250957489014,5.760536193847656,5.683794021606445,5.741107940673827,1024303.0,-0.005084610954672164,-1.0256382824742138,7.998527679622903,61.759483084537145,61.02266509836049,0.003655634817422815,-0.06571551677642162,0.025624351211202878,0.42504955296080826,21.79809848511789,0.07674217224121094,0.015600636844137483,0.046191549301147106,-0.11349862372254282,0.20588172232483704,-0.0336535372106983,0.12603663581299251,-0.1453736125479983,26.839737609886726,-41.276263192401785,0.07984508651184513,4,0.018942594528198242,-0.006800413131713867,0.09252786636352539,0.40751171112060547,-1.210392951965332,2,-0.13509367865684008,1.0659265971907568,5.731392860412598,-1.9428767776499958,5.786765098571777,1.3137337940460028,5.8091068267822275,-0.13509367865684008 476,2010-04-15,5.685737133026122,5.711965084075928,5.643964767456055,5.706136226654053,869108.0,-0.002896018534786382,3.2424882489438924,0.5249788314987648,60.45703115227425,63.087606288564594,0.020157352875966872,-0.0361352266074535,0.029008459628268923,0.4341493977379969,20.312003791388257,0.06800031661987305,0.03808593011208217,0.02020630836486692,-0.12098849997373673,0.16140111670347057,-0.050391095804434904,0.09080371253416875,-0.1102871554203615,18.777771823588903,-49.55476271713273,0.07059740416930202,4,0.058284997940064365,-0.012629032135008877,0.10224163532257169,0.424025535583497,-1.1861081123352042,3,-0.1303606090479965,-1.0256382824742138,5.702250957489014,1.0659265971907568,5.731392860412598,-1.9428767776499958,5.786765098571777,-0.1303606090479965 477,2010-04-16,5.61870813369751,5.662422180175781,5.590537071228027,5.644937038421631,1251626.0,-0.0117889726099486,1.3492177273577262,1.2857877512855915,49.22279748819679,62.6663981312019,0.09726216194681037,0.02974080839965687,0.0856161281099368,0.49315978109740755,19.369812497421645,0.09520006179809481,0.045795602757225495,-0.045122694969177424,-0.1877787164717022,0.09753332653334734,-0.1164507057204398,0.02620531578208496,0.2477130889892578,10.211192749031666,-54.59426617869545,0.07132801075126237,4,0.1097710132598877,0.0490570068359375,0.16101372241973877,0.4910545349121094,-1.1375360488891602,4,-0.15905937945148574,3.2424882489438924,5.685737133026122,-1.0256382824742138,5.702250957489014,1.0659265971907568,5.731392860412598,-0.15905937945148574 478,2010-04-19,5.527394771575928,5.5953941345214835,5.488537788391113,5.58568000793457,807697.0,-0.01625166496439656,1.7500076697939373,2.222175762644075,42.792831304522245,60.735247855730535,0.18350731808054643,0.12146724112669105,0.17619306147594216,0.5765711449473159,18.62039824199946,0.13017034530639648,0.052760470421193695,-0.13274464607238734,-0.2856729356903971,0.02018364354562241,-0.20920879088139266,-0.05628050126338202,0.3335087680816651,13.422842007471687,-46.30873323757673,0.07646414480900497,4,0.1500847339630127,0.14037036895751953,0.24139857292175293,0.5823678970336914,-1.2055358886718741,0,-0.17943764839709353,1.3492177273577262,5.61870813369751,3.2424882489438924,5.685737133026122,-1.0256382824742138,5.702250957489014,-0.17943764839709353 479,2010-04-20,5.58568000793457,5.586650848388672,5.514766216278076,5.5429368019104,977941.0,0.01054479348179882,2.2174024394147964,-0.7333453322752448,42.0091702883852,57.90563134315024,0.11781410856635599,0.06885446431608777,0.12002566580456708,0.5114802075072609,18.01004750492623,0.0718846321105957,0.06575033787276396,-0.07581942081451398,-0.22538797489331586,0.07374913326428789,-0.15060369785391448,-0.0010351437751134895,0.2603289016723629,35.7142606701705,-19.040219783430892,0.07478427703940081,4,0.09179949760437012,0.08208513259887695,0.17947053909301758,0.5240826606750488,-1.2317638397216788,1,-0.150434863522514,1.7500076697939373,5.527394771575928,1.3492177273577262,5.61870813369751,3.2424882489438924,5.685737133026122,-0.150434863522514 480,2010-04-21,5.314652919769287,5.624536991119385,5.265110969543457,5.5953941345214835,2988019.0,-0.04852177134749647,1.1203390760220593,-6.56808978234918,28.571428571428612,54.896663453264914,0.3659532649288444,0.3363143857222468,0.38724640153781653,0.7760418791168711,17.723605850218348,0.35942602157592773,0.057140813808270075,-0.3336351633071901,-0.5470025429925354,-0.12026778362184487,-0.4403188531498632,-0.22695147346451705,0.5170571449890131,11.086828701949909,-39.232618692571165,0.1066836898426728,4,0.2511131763458252,0.2511131763458252,0.41649794578552246,0.795109748840332,-0.8752517700195312,2,-0.15006394880148144,2.2174024394147964,5.58568000793457,1.7500076697939373,5.527394771575928,1.3492177273577262,5.61870813369751,-0.15006394880148144 481,2010-04-22,5.219453811645508,5.3379669189453125,5.148540019989014,5.3379669189453125,2090845.0,-0.017912572948961647,2.1967248732598375,0.42214360084041597,28.08509927221442,50.15763739263816,0.43059497694822557,0.42531785542380973,0.4758886403018643,0.8627914029158781,17.871174203397118,0.18942689895629883,0.036559980786394775,-0.41105725765228307,-0.697028607721796,-0.12508590758277016,-0.5540429326870395,-0.2680715826175266,0.5782603073999022,13.799621226531958,-35.89703491078508,0.14298567503475665,4,0.2880268096923828,0.2880268096923828,0.533553957939148,0.8903088569641113,-0.6770815849304199,3,-0.139400755783763,1.1203390760220593,5.314652919769287,2.2174024394147964,5.58568000793457,1.7500076697939373,5.527394771575928,-0.139400755783763 482,2010-04-23,5.18642520904541,5.274825096130371,5.155340194702148,5.2456817626953125,1164684.0,-0.006327980626326335,1.033037735389808,0.5,21.892189040702405,44.397046290270346,0.4090202378322694,0.45126224695561845,0.4987096958985813,0.8862394840441441,17.517249003444547,0.11948490142822266,0.008718819005816059,-0.42490026950836146,-0.7727231676121686,-0.07707737140455428,-0.598811718560265,-0.2509888204564579,0.5593549820754884,7.959123976446499,-39.37026161001423,0.17391144905190367,4,0.2768557071685791,0.32105541229248047,0.5376827716827393,0.923337459564209,-0.6663961410522461,4,-0.1324218822545984,2.1967248732598375,5.219453811645508,1.1203390760220593,5.314652919769287,2.2174024394147964,5.58568000793457,-0.1324218822545984 483,2010-04-26,4.973683834075928,5.223339080810547,4.846426963806152,5.206824779510498,4726140.0,-0.04101888418220123,1.8321205020440776,3.9344330892411685,15.391610054773068,38.909071139670466,0.5523862811636331,0.6456147485376551,0.7017239848250671,1.0874920857520767,17.833569739669276,0.37691211700439453,-0.017077148543650722,-0.6049532890319824,-1.0544243031783163,-0.15548227488564859,-0.8296887961051498,-0.38021778195881506,0.72431714335442,16.354611276400817,-26.945992206470414,0.22473550707316706,4,0.32979774475097656,0.3827402591705322,0.7504241466522217,1.1360788345336914,-0.40216875076293945,0,-0.09902353380270357,1.033037735389808,5.18642520904541,2.1967248732598375,5.219453811645508,1.1203390760220593,5.314652919769287,-0.09902353380270357 484,2010-04-27,4.918313026428223,5.197111129760742,4.918313026428223,5.051397800445557,3234733.0,-0.011132755819408202,-3.189782120322896,0.5708339810034934,14.708439335003774,33.6811773897223,0.5367362091678292,0.6805631430458128,0.7502817464386746,1.1321608742026328,18.28196240384291,0.27879810333251953,-0.06608118531192719,-0.6252072095870975,-1.1621015470782785,-0.08831287209591654,-0.8936543783326876,-0.3567600408415075,0.6945305496397056,9.238547261791318,-29.781004503075792,0.2684471687455905,4,0.3608829975128174,0.4381110668182373,0.7975376844406128,1.1914496421813965,-0.3526268005371094,1,-0.12127209885161094,1.8321205020440776,4.973683834075928,1.033037735389808,5.18642520904541,2.1967248732598375,5.219453811645508,-0.12127209885161094 485,2010-04-28,4.88042688369751,5.121339797973633,4.565686225891113,4.905683994293213,3320460.0,-0.007703076751547577,1.434041362139084,0.18978212032289618,14.261594147067342,28.548351055810425,0.49817560039689024,0.6902611865214405,0.781369145839065,1.1576355668430178,19.662742996513067,0.5556535720825195,-0.12104982447793233,-0.6227307558059696,-1.2306680933143719,-0.014793418297567307,-0.9266994245601703,-0.3187620870517689,0.6557750311442412,40.754697176445895,6.276368629966264,0.30396866875420103,4,0.2336273193359375,0.33562684059143066,0.8242526054382324,1.2293357849121094,-0.2622838020324707,2,-0.10788210294541345,-3.189782120322896,4.918313026428223,1.8321205020440776,4.973683834075928,1.033037735389808,5.18642520904541,-0.10788210294541345 486,2010-04-29,4.983397960662842,5.0416831970214835,4.906655788421631,4.906655788421631,1636997.0,0.021098784884841626,-2.5189884428979514,-3.038438302371243,14.044007566460891,24.639596620061994,0.31860538485413414,0.5595944206609103,0.6727183249673212,1.0440442319946879,21.70160413540163,0.16125631332397372,-0.17012638482338982,-0.4839627742767334,-1.1265853395782308,0.15865979102476402,-0.8052740569274821,-0.1626514916259847,0.43634207150483295,58.904081034338994,30.765054113848237,0.32131128265074854,4,0.11171364784240723,0.23265576362609863,0.7176384925842285,1.1263647079467773,-0.4585118293762207,3,-0.10916182396172291,1.434041362139084,4.88042688369751,-3.189782120322896,4.918313026428223,1.8321205020440776,4.973683834075928,-0.10916182396172291 487,2010-04-30,5.187397003173828,5.199053764343262,5.006711959838867,5.028082847595215,1215622.0,0.04093573182821886,1.1063817565626974,2.075966198583323,27.465311417382395,22.93653885482423,0.052513126359651,0.3389262420300003,0.4651989507365606,0.8305809105773516,22.772987289720866,0.21565580368041992,-0.21540881084383656,-0.2583495855331419,-0.9084367043993788,0.391737533333095,-0.5833931449662604,0.06669397389997656,0.1298565722406595,94.53479485904127,68.42146143728903,0.32504355943311847,4,-0.0922853946685791,0.028656721115112305,0.504410982131958,0.9199371337890625,-0.8257098197937012,4,-0.12434459442068768,-2.5189884428979514,4.983397960662842,1.434041362139084,4.88042688369751,-3.189782120322896,4.918313026428223,-0.12434459442068768 488,2010-05-03,5.206824779510498,5.391395092010498,5.183510780334473,5.216538906097412,1206138.0,0.0037451878706764585,-6.379356454916299,-0.06097466073641299,29.729725745759197,21.572156127865785,-0.01918733291530561,0.2972496479116087,0.4364851636030602,0.8032723447252952,23.427044291306867,0.2078843116760254,-0.2629434666153445,-0.21512193679809588,-0.8635147821330653,0.43327090853687356,-0.5393183594655806,0.10907448586938884,-0.6411385536193848,77.64704727376464,51.312142680987016,0.3241964226674849,5,-0.11171317100524902,0.009228944778442383,0.4565690755844116,0.8592238426208496,-0.9714226722717285,0,-0.13190298129869094,1.1063817565626974,5.187397003173828,-2.5189884428979514,4.983397960662842,1.434041362139084,4.88042688369751,-0.13190298129869094 489,2010-05-04,5.051397800445557,5.2456817626953125,4.954255104064941,5.232081890106201,1610155.0,-0.029850625985450074,1.8037452633703701,18.600137443549972,27.086176007649698,21.407128065223684,0.05864919330809748,0.42230286391750393,0.5789688280131848,0.9512462055589612,24.68357465679861,0.2914266586303711,-0.30627770472595284,-0.33752055168151873,-0.9909876575314067,0.31594655416836925,-0.6642541046064627,-0.01078699875657474,-0.46919739723205556,58.82358716058851,31.207828677823656,0.32673355292494416,5,-0.07285714149475098,0.1646559238433838,0.5949960947036743,1.009793758392334,-0.8082237243652353,1,-0.094999985368454,-6.379356454916299,5.206824779510498,1.1063817565626974,5.187397003173828,-2.5189884428979514,4.983397960662842,-0.094999985368454 490,2010-05-05,4.954255104064941,5.099968910217285,4.866827011108398,5.07665491104126,1900299.0,-0.019230854551198995,1.758621856989311,0.6774243775763877,25.631047047711093,21.134455595834428,0.11096210554407282,0.4850996581421452,0.6627433583721007,1.0416136620503398,26.266570239118746,0.23314189910888672,-0.34447814378365926,-0.39706919193267787,-1.0601370499672909,0.2659986661019351,-0.7286031209499839,-0.06553526291537182,-0.3558708070755001,16.666681816818304,-11.568546285628784,0.33153392901730633,5,0.024285554885864258,0.261798620223999,0.689710259437561,1.1069364547729492,-0.6702809333801261,2,-0.07843134235356786,1.8037452633703701,5.051397800445557,-6.379356454916299,5.206824779510498,1.1063817565626974,5.187397003173828,-0.07843134235356786 491,2010-05-06,4.918313026428223,5.129110813140869,4.905683994293213,5.03196907043457,1778254.0,-0.007254789444982035,-2.2167620930647662,0.9285639153690625,26.173169304999192,21.610120069645184,0.11141119751421869,0.48404030378253804,0.6863150972579879,1.0698822795668423,27.86842851415977,0.22342681884765625,-0.3923848692835694,-0.3937658309936527,-1.0620303538510951,0.2744986918637897,-0.7278980924223735,-0.05963356956493193,-0.3040685135383603,9.81493483768279,-19.845108091712355,0.3341322614287211,5,0.06022763252258301,0.2977406978607178,0.7336665391921997,1.1181070804595947,-0.46628284454345614,3,-0.061031077759841734,1.758621856989311,4.954255104064941,1.8037452633703701,5.051397800445557,-6.379356454916299,5.206824779510498,-0.061031077759841734 492,2010-05-07,4.698770999908447,4.922197818756104,4.665742874145508,4.8571128845214835,1618237.0,-0.04463766851359019,-1.2857136785827443,1.393167305772079,24.07293684583682,22.57471193531893,0.2844141155572988,0.6494303029795958,0.8887390165586613,1.2800705867204378,30.647443977791234,0.2564549446105966,-0.4122808259282529,-0.557791066169739,-1.2365996877942962,0.12101755545481829,-0.8971953769820171,-0.21838675535746077,-0.06898347543617245,4.551508966666513,-26.04037868501446,0.33940431081227856,5,0.2797696590423584,0.5172827243804932,0.9694797992706299,1.303649663925171,-0.23022699356079102,4,-0.037006457353468414,-2.2167620930647662,4.918313026428223,1.758621856989311,4.954255104064941,1.8037452633703701,5.051397800445557,-0.037006457353468414 493,2010-05-10,5.022254943847656,5.1281399726867685,4.912484169006348,4.922197818756104,2384737.0,0.0688443731234214,-2.609772644735964,-0.6319056094101471,34.880086195644665,24.816006030945697,-0.03515207739446158,0.28009512093688294,0.5518560866772404,0.9475454827607628,33.042333939038265,0.4293689727783212,-0.41879699218331545,-0.19608161449432338,-0.8340506321861865,0.4418874031975397,-0.5150661233402545,0.12290289435160773,-0.3772352680246174,61.474075413987606,30.227656208296597,0.31898450884593155,5,-0.043714284896850586,0.19379878044128418,0.6459958553314209,0.9801657199859619,-0.558568000793457,0,-0.13152812190005114,-1.2857136785827443,4.698770999908447,-2.2167620930647662,4.918313026428223,1.758621856989311,4.954255104064941,-0.13152812190005114 494,2010-05-11,4.885283946990967,5.03196907043457,4.826026916503906,5.023225784301758,1295493.0,-0.027272808407402982,1.6499937108268883,-1.3786308289846907,37.584267401014934,27.407414170273206,0.10799820051325693,0.3693651865134351,0.6751574001760892,1.0736253773037774,35.49838452698098,0.20594215393066406,-0.4218523284307558,-0.29074716567993164,-0.8968865415150846,0.31539221015522134,-0.5938168535975077,0.012322522237644407,-0.22533676284417847,47.379426665006434,13.021856988492637,0.30306968791757644,5,0.14328503608703613,0.33076977729797363,0.7829668521881104,1.0972225666046143,-0.35553979873657227,1,-0.13302846811033053,-2.609772644735964,5.022254943847656,-1.2857136785827443,4.698770999908447,-2.2167620930647662,4.918313026428223,-0.13302846811033053 495,2010-05-12,4.931912899017334,4.993112087249756,4.760941982269287,4.886256217956543,1922131.0,0.009544778263111509,1.7630243135652612,-0.3309850147778143,41.44509908792857,30.451979894880722,0.07760117024342694,0.2762277140334142,0.6143045212911726,1.0184529357007293,38.122865822157436,0.23217010498046875,-0.3931948263266678,-0.2056013107299801,-0.7672134300877378,0.35601080862777756,-0.48640737040885895,0.07520474894889873,-0.25733675671327116,57.44247766664986,19.638273620779252,0.28080605967887906,5,0.09665608406066895,0.28414082527160645,0.7339093685150146,0.9301371574401855,-0.35554075241088867,2,-0.1396494295497881,1.6499937108268883,4.885283946990967,-2.609772644735964,5.022254943847656,-1.2857136785827443,4.698770999908447,-0.1396494295497881 496,2010-05-13,4.944540977478027,5.012540817260742,4.8473992347717285,4.983397960662842,811445.0,0.002560482863192881,2.3999793837711008,-0.8510689406677876,42.71504119356206,32.146394314456245,0.06580129164700654,0.2163145139062479,0.5860219764352568,0.9967096655711476,40.53157958779511,0.16514158248901367,-0.35555033683144277,-0.1559134244918825,-0.660087690022177,0.34826084103841204,-0.40800055725702933,0.09617370827326432,-0.2556284561798359,60.29408580029008,17.941595725905366,0.25208713276514716,5,0.08402800559997559,0.2715127468109131,0.7212812900543213,0.9175090789794922,-0.13599920272827148,3,-0.13359517289917078,1.7630243135652612,4.931912899017334,1.6499937108268883,4.885283946990967,-2.609772644735964,5.022254943847656,-0.13359517289917078 497,2010-05-14,4.724999904632568,4.94065523147583,4.713342189788818,4.9377408027648935,996708.0,-0.04440069843600247,1.0800045377791934,5.474972082121536,42.54080240924153,33.569847277065385,0.2378679181024932,0.38521860616046943,0.7884753292286089,1.205270047846053,42.786054084052694,0.23119878768920898,-0.31641319883466146,-0.3307690858840946,-0.798654352251063,0.13711618048287377,-0.5647117190675788,-0.09682645270061041,-0.02203773192013081,2.810457366069883,-41.061302057305994,0.23394263318348438,5,0.2307124137878418,0.49105381965637207,0.9500508308410645,1.1370501518249512,0.22925519943237305,4,-0.057771371059747945,2.3999793837711008,4.944540977478027,1.7630243135652612,4.931912899017334,1.6499937108268883,4.885283946990967,-0.057771371059747945 498,2010-05-17,4.535572052001953,4.738598823547363,4.5268287658691415,4.69391393661499,2244927.0,-0.040090551630465265,-1.4088257548021914,0.7442945197803398,39.37431989854409,34.93519659827587,0.3599140179208584,0.5233649383090917,0.9586064429629566,1.3803326985486208,44.61631378283519,0.21177005767822177,-0.28850622858219843,-0.4706058025360109,-0.9382634188420038,-0.002948186230018024,-0.7044346106890078,-0.23677699438301403,0.8558230400085449,1.7308629016117498,-44.59999881660675,0.23382880815299667,5,0.29239773750305176,0.661052942276001,1.16910719871521,1.3264780044555664,0.32154083251953036,0,-0.01477830026417759,1.0800045377791934,4.724999904632568,2.3999793837711008,4.944540977478027,1.7630243135652612,4.931912899017334,-0.01477830026417759 499,2010-05-18,4.745398998260498,4.7599711418151855,4.536542892456055,4.597743034362793,1315090.0,0.04626250974580581,1.5274652958516843,-0.9325136192394908,46.57803710173734,37.26263993761213,0.11411705728150068,0.2607260754424683,0.7285793707108512,1.1542367502589244,46.49963100010089,0.22439908981323242,-0.28583232686388627,-0.21876480579376256,-0.6123238901700923,0.17479427858256713,-0.4155443479819274,-0.021985263605597716,0.6287047672271733,44.99996073087682,-1.952132983101997,0.19677954218816465,5,0.08257079124450684,0.4070262908935547,0.9711803197860718,1.1166510581970215,0.12142801284790039,1,-0.05936530422617037,-1.4088257548021914,4.535572052001953,1.0800045377791934,4.724999904632568,2.3999793837711008,4.944540977478027,-0.05936530422617037 500,2010-05-19,4.517115116119385,4.678370952606201,4.507400989532472,4.671570777893066,1505099.0,-0.04810636202030527,1.0346783415002208,-1.0460509531513902,38.88888636386362,38.675497388597066,0.30605677144673127,0.44922908982011656,0.932748384630651,1.3652243329345044,47.157538212577265,0.23799800872802646,-0.29752047820807537,-0.40717179775238055,-0.8126418065047796,-0.0017017889999815239,-0.6099068021285801,-0.20443679337618104,0.8400431493759157,1.9230569544674045,-41.71954048460442,0.20273500437619937,5,0.30065536499023526,0.6168534755706787,1.199464201927185,1.3449349403381348,0.3603978157043457,2,0.0027958180852958314,1.5274652958516843,4.745398998260498,-1.4088257548021914,4.535572052001953,1.0800045377791934,4.724999904632568,0.0027958180852958314 501,2010-05-20,4.491858005523682,4.623971939086914,4.434544086456299,4.557915210723877,1813049.0,-0.0055914250459486725,-1.0967740232869916,0.4276774605840385,31.882573970692675,39.54323484691438,0.29553867896872177,0.4397266833021609,0.9356052775459371,1.3742586571131543,47.434747259390484,0.18942785263061523,-0.29316633441588813,-0.39604911804199183,-0.820146832295964,0.028048596211980303,-0.6080979751689783,-0.18400026091500532,0.8313099689331054,11.324374029576255,-24.811597573959325,0.2120488571269862,5,0.28948402404785156,0.5813965797424316,1.2164640426635742,1.3133635520935059,0.31862688064575195,3,0.01881496275680039,1.0346783415002208,4.517115116119385,1.5274652958516843,4.745398998260498,-1.4088257548021914,4.535572052001953,0.01881496275680039 502,2010-05-21,4.499629020690918,4.5540289878845215,4.362658977508545,4.471457958221436,1479906.0,0.0017300224445386814,1.7943143405198974,-0.42646464354804764,31.466388876461764,39.16393514478295,0.2866980530591512,0.3982847270831851,0.9034966843775507,1.348749369308396,47.78447772667832,0.19137001037597656,-0.2779834870738753,-0.3539382934570314,-0.7873803374102097,0.07950375049614689,-0.5706593154336206,-0.13721727148044227,0.7702215204858396,34.474163010186935,3.4408027976041176,0.21672102197658932,5,0.19768500328063965,0.5129115581512451,1.208936095237732,1.291992425918579,0.3409700393676758,4,0.06865293841744413,-1.0967740232869916,4.491858005523682,1.0346783415002208,4.517115116119385,1.5274652958516843,4.745398998260498,0.06865293841744413 503,2010-05-24,4.48117208480835,4.575399875640869,4.462715148925781,4.561800003051758,1045677.0,-0.00410187946555074,1.0900893729740726,-2.862082973645548,33.900147932578946,38.754588537178954,0.2462238997998787,0.3983770542402496,0.9003445939980752,1.3493512552234765,47.10608016787363,0.11268472671508789,-0.2636206241246839,-0.34776964187622106,-0.8076354949205546,0.11209621116811253,-0.5777025683983883,-0.11783671535405382,0.7161031312749513,29.828713527214774,2.215180376238166,0.22993292652216682,5,0.20642781257629395,0.5124258995056152,1.2169500589370728,1.2939355373382568,0.13697099685668945,0,0.10557126803061045,1.7943143405198974,4.499629020690918,-1.0967740232869916,4.491858005523682,1.0346783415002208,4.517115116119385,0.10557126803061045 504,2010-05-25,4.321858882904054,4.3956871032714835,4.24705982208252,4.371401786804198,1570379.0,-0.03555168132114017,2.0296997944197037,0.6144633891027581,32.75039117015481,37.78850987964853,0.35448868113813337,0.538313910229415,1.0390089365866633,1.4901515445997982,46.55818237045766,0.2341122627258292,-0.2289182455021761,-0.47726013660430855,-0.9873420221366764,0.032821748928059336,-0.7323010793704929,-0.22221919383812416,0.8086470340932665,17.342251457947576,-11.174488057607935,0.255040942766184,5,0.30794143676757724,0.6139395236968985,1.3507634401321402,1.4362487792968732,0.3720550537109366,1,0.12384809780225137,1.0900893729740726,4.48117208480835,1.7943143405198974,4.499629020690918,-1.0967740232869916,4.491858005523682,0.12384809780225137 505,2010-05-26,4.3539161682128915,4.419972896575928,4.329629898071288,4.381115913391113,1285219.0,0.007417476178050775,-1.3845921488175075,0.5490139462362504,34.572486345464455,36.88378156319324,0.259063651375099,0.48990709295120727,0.98834779938921,1.4377030043266013,45.1450873566294,0.09811401367187411,-0.23536157761474286,-0.4188773155212395,-0.9644056833688595,0.1266510523263804,-0.6916414994450495,-0.14611313159742956,0.688245139292949,28.350467206955166,-2.4273336205204004,0.2727641839238098,5,0.2399413585662833,0.5818822383880606,1.3187061548233023,1.3478488922119132,0.24479866027831942,2,0.1178044829250895,2.0296997944197037,4.321858882904054,1.0900893729740726,4.48117208480835,1.7943143405198974,4.499629020690918,0.1178044829250895 506,2010-05-27,4.439401149749756,4.44814395904541,4.35683012008667,4.400544166564941,1090434.0,0.01963404398113444,2.241378143010689,-1.4285789418323807,42.349568910955135,36.86253339671698,0.10548173466676403,0.3811177081820283,0.8874053877592782,1.3287199619876233,43.58607578157381,0.09422779083251864,-0.24055322385896005,-0.30619249343872035,-0.8616638962260073,0.24927890934856656,-0.5839281948323638,-0.028456792045076895,0.5232500092137524,58.57991602996885,23.47322938226555,0.2777357013936433,5,0.06411433219909668,0.37982630729675293,1.1263649463653564,1.175421953201294,0.22051286697387695,3,0.09868713533551032,-1.3845921488175075,4.3539161682128915,2.0296997944197037,4.321858882904054,1.0900893729740726,4.48117208480835,0.09868713533551032 507,2010-05-28,4.542372226715088,4.5851149559021,4.4219160079956055,4.449114799499512,2511619.0,0.023194812428954936,-1.210543992507791,2.400017180232915,33.728590548555985,36.23523013560719,-0.029188940746323055,0.23963131101887214,0.7648127282057278,1.2021457183433277,42.93277567374643,0.16319894790649414,-0.2582186107274129,-0.1709701776504513,-0.6922865607969655,0.3503462054960629,-0.4316283692237084,0.08968801392280579,0.34871979856032187,87.3562845491873,53.28874056344813,0.2606581915732569,5,-0.03885674476623535,0.2768552303314209,0.9651083946228027,1.0141654014587402,0.3176546096801758,4,0.059024810401378636,2.241378143010689,4.439401149749756,-1.3845921488175075,4.3539161682128915,2.0296997944197037,4.321858882904054,0.059024810401378636 508,2010-05-31,4.520029067993164,4.561800003051758,4.462715148925781,4.54042911529541,407223.0,-0.004918830427527943,2.138485704360434,-0.21874984021475138,36.571428371075555,35.12338472108921,-0.010373276317792168,0.2191175730952155,0.7685298917107666,1.2015243644876277,43.60577621630574,0.09908485412597656,-0.2836125882572622,-0.15897355079650843,-0.6316305284125434,0.31368342681952655,-0.3953020396045259,0.07735493801150906,0.3066597369629571,80.74696065888706,46.36544308272635,0.23632848880801746,5,-0.05731368064880371,0.2991983890533447,0.9653517007827759,1.036508560180664,0.4235410690307617,0,0.07092210851815572,-1.210543992507791,4.542372226715088,2.241378143010689,4.439401149749756,-1.3845921488175075,4.3539161682128915,0.07092210851815572 509,2010-06-01,4.571515083312988,4.610372066497803,4.492828845977783,4.527801036834717,1152036.0,0.011390638101069328,-1.0683590718202376,-2.1428404469169275,36.79715053829181,34.89096962935901,-0.0995917616908919,0.1368531280942662,0.7000100776012541,1.1259767679833637,43.532123597726624,0.11754322052001953,-0.2936138240739474,-0.08349339962005597,-0.5241945074675503,0.3572077082274383,-0.30384395354380356,0.1368571543036916,0.197210823355773,86.15919247094315,52.43534832281238,0.22035055392374725,6,-0.13599920272827148,0.2477123737335205,0.7584377527236938,0.8339660167694092,0.47988271713256836,1,0.01019968161589424,2.138485704360434,4.520029067993164,-1.210543992507791,4.542372226715088,2.241378143010689,4.439401149749756,0.01019968161589424 510,2010-06-02,4.565686225891113,4.565686225891113,4.462715148925781,4.545286178588867,1063703.0,-0.0012750384316025931,9.095180215978683,0.46667030269975457,36.05151058483809,35.35418480870851,-0.09627263262644714,0.11813566516814866,0.6877285492543566,1.108148351288472,43.26398972440384,0.10879993438720703,-0.28189080314858384,-0.06989381313323939,-0.48876789353788563,0.34898026727140685,-0.27933085333556296,0.13954322706908417,0.15087307231902436,82.37536579677874,49.863896686378105,0.20943704020232323,6,-0.13697028160095215,0.2535412311553955,0.7521238327026367,0.8397948741912842,0.4206256866455078,2,0.0280850904726484,-1.0683590718202376,4.571515083312988,2.138485704360434,4.520029067993164,-1.210543992507791,4.542372226715088,0.0280850904726484 511,2010-06-03,4.618143081665039,4.686142921447754,4.587057113647461,4.616199970245361,1105618.0,0.011489369435081498,-2.2903118542621668,0.09525033892758637,45.51385610787805,36.915014501088095,-0.14408408378621562,0.044309576160794784,0.6175227324093253,1.0331228014063374,42.89125984423122,0.12045669555664062,-0.30083421928762366,-0.0024284601211546075,-0.3995959596909948,0.3947390394486856,-0.20101220990607427,0.19615528966376505,-0.37108325958251864,74.26460503425226,36.426575609081375,0.19858374978492,6,-0.15154170989990234,0.20108437538146973,0.5469108819961548,0.6469676494598389,0.3458261489868173,3,-0.0042069405019005135,9.095180215978683,4.565686225891113,-1.0683590718202376,4.571515083312988,2.138485704360434,4.520029067993164,-0.0042069405019005135 512,2010-06-04,4.524886131286621,4.669628143310547,4.47825813293457,4.650199890136719,1167611.0,-0.020193603517540848,1.3313601905370473,-64.49128834355828,49.51196672401403,38.64966103346977,-0.05237548296814154,0.13056574614697958,0.6917377043004471,1.1030396512195058,42.046888217752574,0.19137001037597656,-0.28528409191452564,-0.08699116706848109,-0.4845636306519614,0.3105812965149992,-0.2857773988602208,0.11179506472325862,-0.2690446472167958,27.82598674241616,-13.977098238349857,0.19878623179174,6,-0.058284759521484375,0.2943413257598877,0.6306965351104736,0.7402245998382568,0.36428403854370117,4,0.029841167604944152,-2.2903118542621668,4.618143081665039,9.095180215978683,4.565686225891113,-1.0683590718202376,4.571515083312988,0.029841167604944152 513,2010-06-07,4.361687183380127,4.551115036010742,4.347115993499757,4.49088716506958,1185013.0,-0.036066973437868466,-1.576683089005884,1.0310119405483977,31.69604269745112,38.53251120316936,0.10291470629129762,0.25480309309197935,0.831758001739308,1.2423174697774737,42.529578200667316,0.20399904251098544,-0.2569697792211043,-0.2171617269515993,-0.5793687472712366,0.14504529336803795,-0.3982652371114179,-0.03605821679178067,-0.09723967056274319,4.297944699721687,-35.568162997523594,0.18110351015981876,6,0.14619922637939453,0.45754027366638184,0.7938954830169678,0.903423547744751,0.5148539543151855,0,0.1142538728852498,1.3313601905370473,4.524886131286621,-2.2903118542621668,4.618143081665039,9.095180215978683,4.565686225891113,0.1142538728852498 514,2010-06-08,4.2354021072387695,4.42871618270874,4.2062602043151855,4.427743911743164,1817385.0,-0.028953262999363405,1.289980561936738,1.4887138681390062,35.1129415191681,38.59256177802531,0.24098871484834206,0.3477327287209464,0.9331383137292875,1.3458912592609913,42.953374654685575,0.2224559783935547,-0.23104523970163093,-0.3109527111053465,-0.674011964216974,0.052106542006280954,-0.49248233766116023,-0.12942308454953277,0.4507408142089844,6.072713578374919,-36.99870052618972,0.1815296265558137,6,0.2107994556427002,0.4905688762664795,0.9201805591583252,1.0297086238861084,0.6741681098937988,1,0.16720207712387425,-1.576683089005884,4.361687183380127,1.3313601905370473,4.524886131286621,-2.2903118542621668,4.618143081665039,0.16720207712387425 515,2010-06-09,4.243174076080321,4.2616310119628915,4.1703171730041495,4.256773948669434,1092804.0,0.001835001410673387,6.8333912830053025,0.07070679525002321,36.61092592478482,37.95493477956195,0.24122318959216837,0.3011570319299368,0.8978775645597441,1.315424254706616,43.266703459361956,0.09131383895874201,-0.21185261509664954,-0.26874380111694407,-0.607674805313974,0.07018720308008586,-0.4382093032154595,-0.09927829901842866,0.43337119102478106,14.124324599150437,-31.60121413443694,0.16946550209851519,6,0.18505597114563077,0.4065399169921884,0.8541231155395517,1.0219366550445566,0.6149101257324228,2,0.19047621188142272,1.289980561936738,4.2354021072387695,-1.576683089005884,4.361687183380127,1.3313601905370473,4.524886131286621,0.19047621188142272 516,2010-06-10,4.283974170684815,4.3034019470214835,4.186830997467041,4.2062602043151855,2021436.0,0.009615465656828137,1.0000245434910815,-5.714315767329029,38.78796442976817,38.51708743302997,0.19674728803849373,0.21959001884740292,0.8291202260699038,1.2510983992738591,43.61158335313286,0.11657094955444247,-0.1748631251545465,-0.19491536617278982,-0.48095207075852553,0.0911213384129459,-0.3379337184656581,-0.051897013879921516,0.3723219726562492,22.762767982229857,-23.378633848341128,0.14301835229286808,6,0.1442558765411368,0.3657398223876944,0.8133230209350577,0.9811365604400626,0.43908262252807617,3,0.16394537265371367,6.8333912830053025,4.243174076080321,1.289980561936738,4.2354021072387695,-1.576683089005884,4.361687183380127,0.16394537265371367 517,2010-06-11,4.4520301818847665,4.471457958221436,4.274259090423584,4.312145233154297,1836044.0,0.03922899730580931,1.2065381516676061,1.7999975456810031,48.68884963316113,39.8634675732617,0.01623597384809372,0.03165839725234587,0.6370513265559588,1.0650788954534773,43.247066441212176,0.19719886779785245,-0.13834811048620743,-0.013210868835447975,-0.2748076743467438,0.24838593667584785,-0.1440092715910959,0.11758753392019994,0.1848268026428217,73.97967169677624,24.710093092159482,0.13079840275564814,6,-0.023800134658814365,0.19719839096069247,0.6452670097351065,0.8130805492401114,0.239940643310546,4,0.11499002204660713,1.0000245434910815,4.283974170684815,6.8333912830053025,4.243174076080321,1.289980561936738,4.2354021072387695,0.11499002204660713 518,2010-06-14,4.468544006347656,4.507400989532472,4.407343864440918,4.468544006347656,870854.0,0.00370927953949729,1.5750101240657888,0.0,57.572712524893916,42.17186334955082,-0.009330201110509861,0.010398673402471914,0.594185835649303,1.0300343990356637,42.35149852823877,0.10005712509155362,-0.1252454586127092,0.006654357910155895,-0.252857752317162,0.2661664681374738,-0.12310169720350306,0.13641041302381485,0.14965138571899406,88.47260494881975,33.71182768091427,0.1297560551136588,6,-0.0403139591217041,0.18068456649780273,0.6287531852722168,0.7965667247772217,0.24285602569580078,0,0.0941304735692785,1.2065381516676061,4.4520301818847665,1.0000245434910815,4.283974170684815,6.8333912830053025,4.243174076080321,0.0941304735692785 519,2010-06-15,4.463686943054199,4.487971782684326,4.400544166564941,4.437458038330078,811680.0,-0.0010869453868099788,1.3376810485516115,100.0,55.83073970959515,44.36955547452383,-0.023889291112595856,-0.007306140970717578,0.5711519736103199,1.017059567229821,41.54803415632126,0.08742761611938477,-0.10584056767146954,0.015882897377013983,-0.20680576310661447,0.23857155786064244,-0.09546143286480024,0.1272272276188282,0.1365933202499514,87.03169824986259,27.73511789145961,0.1113443302418144,6,-0.03545689582824707,0.13745617866516113,0.6336102485656738,0.8014237880706787,0.2477130889892578,1,0.09249174503233082,1.5750101240657888,4.468544006347656,1.2065381516676061,4.4520301818847665,1.0000245434910815,4.283974170684815,0.09249174503233082 520,2010-06-16,4.5297441482543945,4.537515163421631,4.463686943054199,4.487971782684326,1043989.0,0.014798798850126582,1.576253983044502,1.5926080791186417,54.89991615498449,45.41245103531343,-0.10681363818120193,-0.07627959388763905,0.4775842933580581,0.9339629627154515,40.523175085972866,0.07382822036743164,-0.08994347830034322,0.0813086509704588,-0.1422773475389354,0.304894649479853,-0.030484348284238294,0.1931016502251559,0.05333759143775563,97.78404161873605,36.81067550952895,0.11179299925469703,6,-0.1097714900970459,0.06168484687805176,0.5925672054290771,0.7353665828704834,0.1816558837890625,2,0.0838515502083148,1.3376810485516115,4.463686943054199,1.5750101240657888,4.468544006347656,1.2065381516676061,4.4520301818847665,0.0838515502083148 521,2010-06-17,4.576372146606445,4.613286018371582,4.517115116119385,4.537515163421631,1225060.0,0.010293737753382715,-1.414622904108277,0.9302078695935071,51.964087090513345,45.684908853813354,-0.17879182905559876,-0.12253373271490275,0.4035143900910185,0.8685944558337733,39.108961368573134,0.09617090225219727,-0.07689701442272145,0.12371094226837176,-0.10642904212590754,0.35385092666265106,0.008640950071232112,0.2387809344655114,-0.4060549736022958,89.11181716786851,30.17548357750944,0.11506999219713983,6,-0.1845705509185791,0.015056848526000977,0.5459392070770264,0.6838815212249756,0.11171293258666992,3,0.061557942881721006,1.576253983044502,4.5297441482543945,1.3376810485516115,4.463686943054199,1.5750101240657888,4.468544006347656,0.061557942881721006 522,2010-06-18,4.808541774749756,4.8571128845214835,4.545286178588867,4.556942939758301,2744724.0,0.05073224394905762,-1.2685535780258828,6.474996625311392,63.41462224975357,49.20919547073585,-0.4095634685741052,-0.34822758951057775,0.1426213825581497,0.6197747659155883,37.0876674012288,0.3118267059326163,-0.056262400754451214,0.3404349327087406,0.060865862390516945,0.6200040030269642,0.20065039754962832,0.48021946786785286,-0.6293652248382573,89.36170879399783,31.813464761775393,0.1397845351591119,6,-0.29482674598693936,-0.2530555725097656,0.3137695789337158,0.45171189308166504,-0.1214280128478995,4,-0.017777735026813457,-1.414622904108277,4.576372146606445,1.576253983044502,4.5297441482543945,1.3376810485516115,4.463686943054199,-0.017777735026813457 523,2010-06-21,4.954255104064941,5.021283149719238,4.8571128845214835,4.8571128845214835,1819756.0,0.03030301828307791,-2.3799982328859484,0.3860996397171597,66.36209157148355,52.68132325432646,-0.5167200930567839,-0.48136112917190665,-0.0299940875182525,0.459671758613327,35.357747359019584,0.21274137496948242,-0.05237223553186787,0.46249411106109584,0.10820203290249797,0.8167861892196937,0.28534807198179646,0.6396401501403952,-0.7479611007690439,89.20189524529415,33.81566310992791,0.17714603907929907,6,-0.35845494270324707,-0.35845494270324707,0.1316279172897339,0.3059985637664795,-0.2311983108520499,0,-0.052941213837459866,-1.2685535780258828,4.808541774749756,-1.414622904108277,4.576372146606445,1.576253983044502,4.5297441482543945,-0.052941213837459866 524,2010-06-22,4.8571128845214835,4.952311992645264,4.776484966278076,4.952311992645264,947374.0,-0.019607835588392186,2.693879697666381,-0.9799972511559872,61.556229706456904,55.45302367451224,-0.35996840354305526,-0.36054848428214914,0.040347612165322566,0.5433264646000735,32.915882785359045,0.17777013778686523,-0.04942459527174936,0.3385891914367667,-0.04158364996843478,0.7187620328419682,0.14850277073416596,0.5286756121393674,-0.6019195324401858,70.55749963227859,17.817475480785887,0.19008642070260076,6,-0.25305581092834384,-0.26131272315978915,0.155184507369996,0.3837120532989511,-0.2914266586303702,1,-0.02999989004628245,-2.3799982328859484,4.954255104064941,-1.2685535780258828,4.808541774749756,-1.414622904108277,4.576372146606445,-0.02999989004628245 525,2010-06-23,4.866827011108398,4.965911865234375,4.779398918151856,4.807569980621338,1492119.0,0.0019999795800240694,-2.2268911722607787,-0.6224536306581058,60.20732178953416,57.8329522700418,-0.303869158131163,-0.3476927863534618,0.00433275042295822,0.5182451299369522,30.531181699468608,0.18651294708251864,-0.009000989423123329,0.3226577758789064,-0.07933457462147242,0.7246501263792853,0.121661600628717,0.5236539511290959,-0.5656682711688239,69.3641547426174,18.547647088249228,0.2009961752501895,6,-0.2190558910369873,-0.2710268497467041,0.12337052822113037,0.37399792671203613,-0.37691211700439453,2,-0.0319359982818751,2.693879697666381,4.8571128845214835,-2.3799982328859484,4.954255104064941,-1.2685535780258828,4.808541774749756,-0.0319359982818751 526,2010-06-24,4.8775129318237305,4.97271203994751,4.813398838043213,4.884313106536865,1607408.0,0.0021956647916479,-1.3596998322592038,-0.11475726436578124,65.52610274481083,59.70375817133621,-0.2475388996650416,-0.34137610310253397,-0.03253962692982171,0.4928736780686229,28.227862796337067,0.15931320190429688,0.03885063309805936,0.3114381074905399,-0.11360290811131613,0.7364791230923959,0.09891759968961189,0.5239586152914679,-0.5331467272973764,69.79598051767213,15.407436664943233,0.212520507800928,6,-0.16659927368164062,-0.28171277046203613,0.09835660457611084,0.35359811782836914,-0.42548274993896396,3,-0.03405688556896613,-2.2268911722607787,4.866827011108398,2.693879697666381,4.8571128845214835,-2.3799982328859484,4.954255104064941,-0.03405688556896613 527,2010-06-25,4.810484886169434,4.868770122528076,4.75608491897583,4.837685108184815,717573.0,-0.013742258932204376,1.5217609364912523,3.9999298786902644,71.58880039562769,61.2611012680844,-0.13892643434781604,-0.26691680411457597,0.009144057923119675,0.5465386278023807,26.622307515886938,0.12142801284790039,0.08721440904837419,0.23100442886352557,-0.2075853216031005,0.6695941793301516,0.011709553630212532,0.4502993040968386,-0.42550366493150626,20.512944992547123,-38.55061798519111,0.2192948752333131,6,-0.09957122802734375,-0.21468472480773926,0.11681342124938965,0.36768317222595215,-0.1670846939086914,4,-0.02544438032187324,-1.3596998322592038,4.8775129318237305,-2.2268911722607787,4.866827011108398,2.693879697666381,4.8571128845214835,-0.02544438032187324 528,2010-06-28,4.840599060058594,4.895969867706299,4.783285140991211,4.8571128845214835,800149.0,0.006260111943338753,1.3917514295835232,0.6071209438493244,82.0803562130524,64.17772532402411,-0.12372556288434211,-0.2864707942087277,-0.04354334028938389,0.5085296082027604,24.97778408537791,0.11268472671508789,0.13602126407607873,0.2450901031494137,-0.20755703600796505,0.6977372423067925,0.018766533570724775,0.47141367272810264,-0.4174397231117881,39.01364736957957,-25.647766900617327,0.22632356957868932,6,-0.098114013671875,-0.24479889869689941,0.014328241348266602,0.2792840003967285,-0.14668512344360352,0,-0.031707913886774075,1.5217609364912523,4.810484886169434,-1.3596998322592038,4.8775129318237305,-2.2268911722607787,4.866827011108398,-0.031707913886774075 529,2010-06-29,4.618143081665039,4.810484886169434,4.604543209075928,4.810484886169434,668057.0,-0.045956290870920014,1.141413590500037,11.647320397321025,66.19127174763946,65.43232038987465,0.1373923823217531,-0.06360343431660809,0.1514100500392912,0.7228027837457933,23.632085546841687,0.23605585098266602,0.1589244994127661,0.020302724838257014,-0.43230438813972594,0.47290983781623996,-0.20600083165073446,0.2466062813272485,-0.15909631595188767,3.6939228551520125,-64.57751740229256,0.22630355648899128,6,0.15105605125427246,-0.022342920303344727,0.22245585918426514,0.4963970184326172,0.098114013671875,1,0.02271772651747872,1.3917514295835232,4.840599060058594,1.5217609364912523,4.810484886169434,-1.3596998322592038,4.8775129318237305,0.02271772651747872 530,2010-06-30,4.69391393661499,4.69391393661499,4.524886131286621,4.6511712074279785,1547971.0,0.016407212511621028,6.909078738927687,-0.22222277313632646,67.18239473383358,67.12324346135468,0.0976242321304932,-0.13626143002080937,0.05718737707512567,0.6378106789769893,22.241998702609386,0.16902780532836914,0.1737995335839848,0.08966219425201416,-0.36465668778175786,0.5439810762857862,-0.1374972467648714,0.3168216352688997,-0.20113298786147382,37.7440880617659,-34.785042975043176,0.22715944101688582,6,0.07917070388793945,-0.0981137752532959,0.08888542652130127,0.3628265857696533,-0.05342817306518555,2,-0.027317865741771197,1.141413590500037,4.618143081665039,1.3917514295835232,4.840599060058594,1.5217609364912523,4.810484886169434,-0.027317865741771197 531,2010-07-01,4.598714828491211,4.6919708251953125,4.5686001777648935,4.661857128143311,899274.0,-0.020281391906480484,1.000015460430945,-1.4772641067404657,56.5481324561052,66.3603001509493,0.21939798700441404,-0.044894216569240086,0.13551703005139082,0.7223658086433566,21.582388463259967,0.12531375885009677,0.1912576832261328,-0.004565501213074086,-0.45884240180994595,0.4497113993837978,-0.23170395151151002,0.22257294908536185,-0.07422374767975093,19.89542789369059,-50.283555040868094,0.22713845029843582,7,0.17436981201171875,-0.0029146671295166016,0.16611313819885254,0.4580256938934326,-0.09325695037841797,3,-0.023658769557342474,6.909078738927687,4.69391393661499,1.141413590500037,4.618143081665039,1.3917514295835232,4.840599060058594,-0.023658769557342474 532,2010-07-02,4.659914016723633,4.738598823547363,4.5851149559021,4.628829002380371,969100.0,0.01330788938102101,-1.5901585257906172,-0.49230095379061223,58.21517497971445,65.4550871963083,0.150751991322573,-0.10061748893348721,0.05887648844892368,0.6492193529818557,20.402889806662415,0.15348386764526367,0.20860566497011046,0.04988229274749756,-0.4035016468243695,0.5032662323193646,-0.17680967703843553,0.27657426253343065,-0.13502788543701172,36.38744363733088,-30.177215298231992,0.2266919697859335,7,0.08888506889343262,-0.06411385536193848,0.0014574527740478516,0.39682650566101074,-0.0893712043762207,4,-0.04461108812154191,1.000015460430945,4.598714828491211,6.909078738927687,4.69391393661499,1.141413590500037,4.618143081665039,-0.04461108812154191 533,2010-07-05,4.860026836395264,4.992140769958496,4.682257175445557,4.682257175445557,1862618.0,0.042943457530216333,-2.486349615085432,5.718821905200184,64.57142035695011,65.79010837969643,-0.07166957168313992,-0.27561249890479544,-0.147812383740062,0.43976822219465284,18.74100840659419,0.3322267532348633,0.2331192278310965,0.22507812976837194,-0.22560583209739438,0.6757620916341383,-0.0002638511645116637,0.45042011070125554,-0.3053568840026859,71.7254955587486,7.429644052508465,0.22534198093288316,7,-0.10151338577270508,-0.26422667503356934,-0.198655366897583,0.19671368598937988,-0.28171205520629883,0,-0.0445731374387216,-1.5901585257906172,4.659914016723633,1.000015460430945,4.598714828491211,6.909078738927687,4.69391393661499,-0.0445731374387216 534,2010-07-06,4.943570137023926,4.954255104064941,4.860026836395264,4.860026836395264,1255706.0,0.01718988463253579,-1.255794706711643,0.46995252273275934,65.02116119687977,66.32497942495705,-0.1583068484136234,-0.3197764804360741,-0.23531150066293272,0.3491389119774091,16.576419296462113,0.09422826766967773,0.22788082649938346,0.2732130289077759,-0.15606684871877974,0.7024929065343315,0.05857309009449807,0.4878529677210537,-0.360903392791748,89.60510417347005,28.324798310400745,0.2146399388132776,7,-0.1850566864013672,-0.34776997566223145,-0.3025987148284912,0.11317038536071777,-0.46822595596313477,1,-0.05050119518668972,-2.486349615085432,4.860026836395264,-1.5901585257906172,4.659914016723633,1.000015460430945,4.598714828491211,-0.05050119518668972 535,2010-07-07,5.051397800445557,5.089282989501953,4.867798805236816,4.911512851715088,1373961.0,0.0218116989205992,1.0540571615567966,1.674400552501955,66.50912143787308,66.43420372418619,-0.2650753284091225,-0.3836177382751824,-0.34470220339152213,0.23507501764103633,14.404544542769418,0.22148418426513672,0.20793221857856992,0.34062950611114484,-0.07113975739805234,0.752398769620342,0.1347448743565458,0.5465141378657439,-0.44241407188415494,92.7239409094364,33.51980173709195,0.20588463175459867,7,-0.24431324005126953,-0.4215977191925049,-0.42402613162994385,0.005342721939086914,-0.6479387283325195,2,-0.0663461319714479,-1.255794706711643,4.943570137023926,-2.486349615085432,4.860026836395264,-1.5901585257906172,4.659914016723633,-0.0663461319714479 536,2010-07-08,4.986311912536621,5.129110813140869,4.918313026428223,5.0970540046691895,2004412.0,-0.01288472824357545,1.4111055661455307,-0.7916655304063267,56.990058585012385,64.81212130078448,-0.20443145689995212,-0.27744116373039507,-0.2852874584327818,0.29351391787327685,12.462421363448957,0.21079778671264648,0.19857283766848166,0.24042673110961932,-0.13639887329211575,0.6172523355113544,0.05201392890875134,0.4288395333104873,-0.33890424309997513,73.75000219136392,17.602135607097793,0.18841280220086762,7,-0.15931344032287598,-0.33659791946411133,-0.36234021186828613,0.07042860984802246,-0.6149101257324228,3,-0.06935509752555546,1.0540571615567966,5.051397800445557,-1.255794706711643,4.943570137023926,-2.486349615085432,4.860026836395264,-0.06935509752555546 537,2010-07-09,4.963969230651856,5.006711959838867,4.924140930175781,4.971741199493408,882296.0,-0.004480803101905906,1.125011504690846,0.07018080200478868,50.42300734718832,61.29463809346626,-0.17659866713376804,-0.2263857181519553,-0.27556897513292977,0.3089656662140392,11.495605741198903,0.08257102966308594,0.19024629335787413,0.19248709678649956,-0.16955218835087305,0.5545263819238722,0.011467454217813255,0.37350673935518586,-0.26839124684478843,63.04347362130803,10.619151510162958,0.1810196425686865,7,-0.13697075843811124,-0.3142552375793466,-0.3210548162460336,0.0927712917327872,-0.5838251113891619,4,-0.0923678877193308,1.4111055661455307,4.986311912536621,1.0540571615567966,5.051397800445557,-1.255794706711643,4.943570137023926,-0.0923678877193308 538,2010-07-12,4.889170169830322,4.958140850067139,4.840599060058594,4.944540977478027,599557.0,-0.01506839735420995,1.847063171693722,7.124424811338933,51.42365612528533,59.653791913204685,-0.10525380040954069,-0.12486032206791187,-0.21514987926625118,0.3734373300217779,10.51401356867984,0.1233701705932626,0.17217576139190083,0.09665672779083234,-0.23920877008569175,0.43252222566735643,-0.0712760211474297,0.2645894767290944,-0.15023890308987387,16.83505411922592,-31.920138452584712,0.16793274893826218,7,-0.06217169761657715,-0.2394561767578125,-0.2462557554244995,0.1675703525543213,-0.40508317947387695,0,-0.06517002812646389,1.125011504690846,4.963969230651856,1.4111055661455307,4.986311912536621,1.0540571615567966,5.051397800445557,-0.06517002812646389 539,2010-07-13,4.8765411376953125,4.954255104064941,4.841569900512695,4.873627185821533,636358.0,-0.0025830625027003506,-2.3623060561005627,-0.05262613997468158,50.43028794568555,57.792446714521574,-0.05824103978290296,-0.0840233314413199,-0.212333403581618,0.3747386125267358,9.453224752368653,0.1126852035522461,0.15200740357266973,0.06338498592376673,-0.2361719195054075,0.36294189135294097,-0.08639346679082038,0.21316343863835385,-0.09859191631482211,12.457751634980738,-32.29882413019611,0.1497784527145872,7,-0.02768564224243164,-0.22682714462280273,-0.21298420429229736,0.18019938468933105,-0.4177112579345703,1,-0.06115530415627568,1.847063171693722,4.889170169830322,1.125011504690846,4.963969230651856,1.4111055661455307,4.986311912536621,-0.06115530415627568 540,2010-07-14,4.909570217132568,4.920255184173584,4.8473992347717285,4.920255184173584,788753.0,0.006773054610765605,12.637093895037486,-3.6668303060055636,51.39241848648921,57.219589606786464,-0.06421515002501543,-0.09184682048492832,-0.25186187375655944,0.330939681886651,8.647620293180323,0.07285594940185547,0.11970053493152566,0.07742276191711461,-0.19324815079144742,0.34809367462567664,-0.0579126944371664,0.21275821827139563,-0.09650483657603992,23.905839653716285,-16.952935978746915,0.13533545635428124,7,-0.052457332611083984,-0.2598562240600586,-0.323483943939209,0.1267704963684082,-0.49736928939819336,2,-0.08844481632149603,-2.3623060561005627,4.8765411376953125,1.847063171693722,4.889170169830322,1.125011504690846,4.963969230651856,-0.08844481632149603 541,2010-07-15,4.858084201812744,4.915398120880127,4.8571128845214835,4.9134559631347665,569070.0,-0.010486868105105684,-1.03387771741388,5.182211710103617,52.09578776535105,56.53965769407942,0.03121401987852046,-0.019155636593883862,-0.20644882666531217,0.37208470609738775,8.26342726869072,0.058285236358643466,0.11709723825933693,0.011851143836975275,-0.23062800400808037,0.2543302916820309,-0.1093884300855521,0.13309071775950265,-0.016514301300048828,10.52605894983408,-31.54700098239455,0.12123957392252775,7,0.04759979248046875,-0.20011329650878906,-0.3191121816635132,0.16028499603271484,-0.4614253044128427,3,-0.09358115479556084,12.637093895037486,4.909570217132568,-2.3623060561005627,4.8765411376953125,1.847063171693722,4.889170169830322,-0.09358115479556084 542,2010-07-16,4.7230567932128915,4.899856090545653,4.722084999084473,4.865856170654297,690084.0,-0.027794373870561717,-1.4563693386218861,2.578920627265859,45.26233368466454,54.39420361938103,0.19683998590086738,0.11503709372598259,-0.07211104949951075,0.4949192946376364,8.602815367249327,0.17777109146118075,0.10419487033234365,-0.11890201568603409,-0.3671243382242215,0.12932030685215334,-0.24301317695512825,0.005209145583060071,0.4060540199279776,0.41167974628606746,-40.31140028952821,0.12411116126909374,7,0.20254111289977939,-0.02137184143066495,-0.18408477306366056,0.29531240463256747,-0.3438839912414551,4,-0.07445496037947863,-1.03387771741388,4.858084201812744,12.637093895037486,4.909570217132568,-2.3623060561005627,4.8765411376953125,-0.07445496037947863 543,2010-07-19,4.6919708251953125,4.779398918151856,4.682257175445557,4.711400032043457,418954.0,-0.006581747664404558,-4.0000245434911115,0.13605946465779856,53.518495119993524,53.116129610838115,0.22526976988888947,0.1322462131257236,-0.052518603148064,0.5136629945808764,8.287287173000731,0.09714174270629972,0.11499829213559654,-0.13687376976013166,-0.3878148665936507,0.1140673270733874,-0.26234431817689163,-0.011403221343371683,0.42899947166442853,3.5712219571158847,-40.10760378900393,0.12547054841675973,7,0.2137131690979004,0.07285666465759277,-0.15324151515960693,0.3263983726501465,-0.3798255920410156,0,-0.06645964298374296,-1.4563693386218861,4.7230567932128915,-1.03387771741388,4.858084201812744,12.637093895037486,4.909570217132568,-0.06645964298374296 544,2010-07-20,4.711400032043457,4.798828125,4.6919708251953125,4.748313903808594,516304.0,0.004140947924017757,-1.8204850666431727,1.899916556226378,50.880648593089965,51.37963262808444,0.18935673924256768,0.10681743001414645,-0.07903687391041192,0.48267026493365073,8.31172723442637,0.1068572998046875,0.12053589343638293,-0.11015892028808594,-0.3660564447094954,0.1457386041333235,-0.2381076824987911,0.01778984192261923,0.39202173995971634,12.245000180318081,-30.855020235384167,0.12794876221070473,7,0.19428396224975586,0.05342745780944824,-0.17267072200775146,0.30696916580200195,-0.5051398277282715,1,-0.04824745089378879,-4.0000245434911115,4.6919708251953125,-1.4563693386218861,4.7230567932128915,-1.03387771741388,4.858084201812744,-0.04824745089378879 545,2010-07-21,4.711400032043457,4.7852277755737305,4.6919708251953125,4.7852277755737305,469879.0,0.0,1.5263389051076033,2.0,56.27704661819658,51.300409076216006,0.15204536105477384,0.09968721130781777,-0.08777531944205563,0.47058606292606253,8.277021397079839,0.09325695037841797,0.09855322112517317,-0.10238757133483922,-0.36191132242571467,0.15713617975603622,-0.2321494468802774,0.027374304210598943,0.3751751560974119,12.500102263709472,-32.14984087885388,0.12976187554543786,7,0.13308453559875488,0.08499884605407715,-0.19671344757080078,0.30696916580200195,-0.3885688781738281,2,-0.05360830126181593,-1.8204850666431727,4.711400032043457,-4.0000245434911115,4.6919708251953125,-1.4563693386218861,4.7230567932128915,-0.05360830126181593 546,2010-07-22,4.711400032043457,4.7589988708496085,4.6774001121521,4.708485126495361,701502.0,0.0,-1.5074545947410949,-0.03948252254114243,53.07784138914766,51.59539063643371,0.12175161882459928,0.09128457537969759,-0.0971010357877784,0.4577432200884637,8.242989106942854,0.08159875869750888,0.0676676709341546,-0.09408192634582502,-0.3556429748949341,0.1674791222032841,-0.22486245062037913,0.03669859792872909,0.3590024355895993,15.283886788246754,-29.154951382866138,0.13078052427455447,7,0.10637044906616211,0.11171293258666992,-0.20569920539855957,0.30696916580200195,-0.3691411018371582,3,-0.0635053492113069,1.5263389051076033,4.711400032043457,-1.8204850666431727,4.711400032043457,-4.0000245434911115,4.6919708251953125,-0.0635053492113069 547,2010-07-23,4.688085079193115,4.727913856506348,4.661857128143311,4.709456920623778,607168.0,-0.004948625183973099,1.2666524862149342,-7.331915589726507,36.96621513183863,49.98900830382853,0.11378235590267316,0.11063161334337401,-0.07649744935692393,0.46866288478723117,8.549920288887822,0.06605672836303622,0.021537059755321053,-0.11127688884735143,-0.37802150449162397,0.1554677267969211,-0.2446491966694877,0.022095418974784842,0.3587372471110841,19.14854359806248,-20.936581099351528,0.13337230782213635,7,0.11997103691101074,0.13891339302062988,-0.19646978378295898,0.33028411865234375,-0.3662261962890616,4,-0.062163159769995535,-1.5074545947410949,4.711400032043457,1.5263389051076033,4.711400032043457,-1.8204850666431727,4.711400032043457,-0.062163159769995535 548,2010-07-26,4.687113761901856,4.735684871673584,4.623000144958496,4.706542015075684,884973.0,-0.0002071884948440239,1.8999865012455668,0.9090584560464041,27.777832868915084,47.472068850854036,0.09284103894328943,0.10489251490248996,-0.07219792761188959,0.45727803480862406,8.8299611623586,0.11268472671508789,-0.004376188919864354,-0.10457394123077268,-0.3751275851257194,0.16597970266417406,-0.2398507631782465,0.03070288071670113,0.3289113485494717,36.46383068737203,2.5334851919166255,0.1352768219474734,7,0.08451390266418368,0.13988471031188876,-0.15251314640045255,0.3312554359436026,-0.42256879806518644,0,-0.06569948492256539,1.2666524862149342,4.688085079193115,-1.5074545947410949,4.711400032043457,1.5263389051076033,4.711400032043457,-0.06569948492256539 549,2010-07-27,4.7230567932128915,4.7842559814453125,4.662827968597412,4.66379976272583,834813.0,0.007668478542848689,-2.968195594754844,-3.050044178284104,17.500233630965056,43.706270533573566,0.03669559735291461,0.0813850075391116,-0.11109085747689385,0.4076043945311918,8.824698414168306,0.12142801284790039,-0.019548501674187868,-0.0738765954971301,-0.3341350396719873,0.1863818486777271,-0.2040058175845587,0.056252626590298505,0.2536658206891529,61.67669950854806,33.72996059155635,0.13012922208742847,7,0.04614233970642001,0.1039416790008536,-0.12725663185119718,0.29531240463256747,-0.4293689727783221,1,-0.08700118970601434,1.8999865012455668,4.687113761901856,1.2666524862149342,4.688085079193115,-1.5074545947410949,4.711400032043457,-0.08700118970601434 550,2010-07-28,4.565686225891113,4.7599711418151855,4.565686225891113,4.69391393661499,1109121.0,-0.0333196432335775,-2.0303109184011188,-2.1639240047959376,14.796974693869728,39.56195797007564,0.1566274041493445,0.24101340377903036,0.04879972881204875,0.5497710464243868,8.685403496485849,0.19428491592407227,-0.03622386273941469,-0.2248357772827152,-0.5015757463939305,0.051904191828500146,-0.36320576183832287,-0.08646579272710753,0.37566414111657664,0.0,-21.237819299208848,0.1383699845556079,7,0.1670849323272705,0.26131224632263184,0.03424239158630371,0.4526829719543457,-0.2914271354675293,2,-0.07872332959231698,-2.968195594754844,4.7230567932128915,1.8999865012455668,4.687113761901856,1.2666524862149342,4.688085079193115,-0.07872332959231698 551,2010-07-29,4.489914894104004,4.592885971069336,4.488944053649902,4.5802578926086435,1724045.0,-0.01659582547688554,-1.2526364740227867,0.704551286103691,13.58229556334095,36.041953734373024,0.19521022483956063,0.3248721534757548,0.1270768041415149,0.6109843734915374,8.703751969267277,0.1039419174194336,-0.05448361063733209,-0.2951671123504642,-0.5913752789708573,0.0010410542699288428,-0.4432711956606603,-0.14706302904026813,0.40635577596969696,0.3287508436754215,-14.975649659133623,0.14810408331019642,7,0.15397119522094727,0.31911253929138184,0.13187074661254883,0.4842545986175537,-0.21759796142578036,3,-0.03721311966375651,-2.0303109184011188,4.565686225891113,-2.968195594754844,4.7230567932128915,1.8999865012455668,4.687113761901856,-0.03721311966375651 552,2010-07-30,4.4520301818847665,4.536542892456055,4.419972896575928,4.525857925415039,1153334.0,-0.008437735037914895,1.4490092364408647,0.8171938584314437,14.398954277605753,31.695338085218822,0.2130067280764294,0.3651032280319457,0.16682817786707282,0.6331674529786087,9.133417255133185,0.11656999588012695,-0.08012596169987063,-0.3226576328277577,-0.650282989511914,0.004967723856398543,-0.4864703111698363,-0.15884495448567915,0.38721476188960224,8.800102623577226,-6.049992789531322,0.16381267834207816,7,0.15737032890319735,0.3225116729736319,0.20132672786712558,0.5133965015411368,-0.07965707778930753,4,-0.024656448225603866,-1.2526364740227867,4.489914894104004,-2.0303109184011188,4.565686225891113,-2.968195594754844,4.7230567932128915,-0.024656448225603866 553,2010-08-02,4.643400192260742,4.654086112976074,4.487971782684326,4.516143798828125,1099202.0,0.04298488612109086,1.2352997792721112,-1.7236933887927455,35.29419903295157,29.963510356314554,0.015670327317823585,0.1651387231587993,-0.01981793500290152,0.42875539462517587,9.238305268300804,0.2020559310913077,-0.10083335235359847,-0.12045629024505633,-0.45051676769101867,0.209604187200906,-0.28548652896803794,0.044573948477925285,0.12876122396187561,61.33342583417654,44.27303732141672,0.1650302387229813,8,-0.040799856185913086,0.13114166259765625,0.009956717491149902,0.2977409362792969,-0.33028411865234464,0,-0.06924695181186591,1.4490092364408647,4.4520301818847665,-1.2526364740227867,4.489914894104004,-2.0303109184011188,4.565686225891113,-0.06924695181186591 554,2010-08-03,4.69391393661499,4.774541854858398,4.623971939086914,4.654086112976074,939548.0,0.010878610988223736,-2.009707719948721,0.3129730661430777,36.69064875229978,27.787243926770472,-0.042001582137729976,0.10009425414722983,-0.05978748476204565,0.3669740603566538,9.092581037923367,0.15056991577148438,-0.10123739200617354,-0.05745973587036168,-0.37763835883001384,0.2627188870892905,-0.21754904735018776,0.1026295756094644,-0.2739410400390625,77.26029976398125,58.54324896420027,0.16008931147982622,8,-0.09179949760437012,0.0806279182434082,-0.02477133274078369,0.22245573997497559,-0.4419970512390128,1,-0.09147355034122318,1.2352997792721112,4.643400192260742,1.4490092364408647,4.4520301818847665,-1.2526364740227867,4.489914894104004,-0.09147355034122318 555,2010-08-04,4.716257095336914,4.76871395111084,4.6919708251953125,4.707513809204102,915650.0,0.004760027351084384,-2.8536059764390385,0.21952708769829393,40.92045503803887,26.436423221091715,-0.07105556315417516,0.0541311670551039,-0.07214288121587309,0.33441808135217244,8.337651124489904,0.07674312591552734,-0.11102521585186764,-0.01835954189300537,-0.30583343905967286,0.2691143552736621,-0.16209649047633956,0.12537740669032882,-0.28919281959533727,83.56179858388751,61.172773205107454,0.14373694858333383,8,-0.11414265632629395,0.058284759521484375,-0.03375744819641113,0.18116998672485352,-0.426455020904541,2,-0.08959843926238664,-2.009707719948721,4.69391393661499,1.2352997792721112,4.643400192260742,1.4490092364408647,4.4520301818847665,-0.08959843926238664 556,2010-08-05,4.640485763549805,4.758028030395508,4.629799842834473,4.740541934967041,863352.0,-0.016065988400425946,-1.1120033928522342,-11.443771815008725,44.279957189857626,27.24906122753827,-0.00715355037285903,0.10821384535723766,0.01018581127572915,0.40068868331669005,7.4871067303714955,0.12822818756103516,-0.12126209332514293,-0.07683956623077393,-0.34124603994514224,0.1875669074835944,-0.20904280308795808,0.05536367062641023,-0.2064719362258911,62.191813982261614,35.493428418863566,0.13220323685718424,8,-0.03837132453918457,0.13405609130859375,0.043956637382507324,0.2569413185119629,-0.36428356170654297,3,-0.07891990015417494,-2.8536059764390385,4.716257095336914,-2.009707719948721,4.69391393661499,1.2352997792721112,4.643400192260742,-0.07891990015417494 557,2010-08-06,4.505457878112793,4.711400032043457,4.496715068817139,4.640485763549805,1546018.0,-0.02909779111868671,-1.8152912044621754,1.3495208094055748,38.70592189378634,28.46329334141285,0.11090744277149867,0.21832351191692645,0.14701764670920614,0.5228369549935881,6.866607208714556,0.21468496322631836,-0.1418626110274488,-0.18894188404083234,-0.44259692999006184,0.06471316190839715,-0.31576940701544753,-0.06211436106621715,-0.06463349023818932,6.101856797469471,-22.55029154234984,0.1268275229746148,8,0.09665656089782715,0.26908397674560547,0.17898452281951904,0.3919692039489746,-0.16319894790649414,4,-0.05174633782887028,-1.1120033928522342,4.640485763549805,-2.8536059764390385,4.716257095336914,-2.009707719948721,4.69391393661499,-0.05174633782887028 558,2010-08-09,4.570542812347412,4.592885971069336,4.527801036834717,4.537515163421631,621859.0,0.014445797962244322,-1.4815104356046833,-0.24459872728428458,41.917457093153104,31.176318170544853,0.030785394941609923,0.13506894164214156,0.08525044562233663,0.4459421859698942,6.72363712278149,0.08742809295654297,-0.15860516982146855,-0.1079255819320677,-0.34982510598702543,0.13397394212289004,-0.22887534395954656,0.013024180095411175,-0.12304407513313276,26.5732993503763,-3.98263539851434,0.12094976202747897,8,0.026714563369750977,0.20399904251098633,0.10175681114196777,0.2103133201599121,-0.25159788131713956,0,-0.04335802472227013,-1.8152912044621754,4.505457878112793,-1.1120033928522342,4.640485763549805,-2.8536059764390385,4.716257095336914,-0.04335802472227013 559,2010-08-10,4.578314781188965,4.605515003204347,4.532658100128174,4.5851149559021,481506.0,0.0017004476624868925,2.061197094916026,-0.20589339339339338,42.430931914727424,34.24675786175126,0.00036050563797829227,0.10941900859657672,0.07929512325631993,0.42696816731109166,6.538701051763271,0.07285690307617276,-0.1606131243356579,-0.08524229526519811,-0.3120271644813668,0.14154257395097058,-0.198634729873282,0.028150139342885794,-0.12427518162180284,30.000017530849917,-2.722546965546883,0.1133924346080843,8,0.018942594528198242,0.1962270736694336,0.09884202480316162,0.20254135131835938,-0.3322267532348624,1,-0.05792496153173998,-1.4815104356046833,4.570542812347412,-1.8152912044621754,4.505457878112793,-1.1120033928522342,4.640485763549805,-0.05792496153173998 560,2010-08-11,4.475344181060791,4.595799922943115,4.450087070465088,4.595799922943115,728834.0,-0.02249093936294022,1.4193591804096368,17.713624570506976,37.98220362559735,36.95785875755753,0.09964740596232957,0.18782014755068488,0.18311120805072978,0.5176984925941603,6.512157832651097,0.14571285247802734,-0.16057541708637224,-0.1665015935897829,-0.376650942180075,0.043647755000509214,-0.27157626788492895,-0.06142691929463684,0.2991976737976074,8.20193279952431,-25.622462703679908,0.10507467429514622,8,0.12191319465637207,0.2991976737976074,0.20181262493133545,0.3055119514465332,-0.26908397674560547,2,-0.04992404754707702,2.061197094916026,4.578314781188965,-1.4815104356046833,4.570542812347412,-1.8152912044621754,4.505457878112793,-0.04992404754707702 561,2010-08-12,4.403459072113037,4.494771957397461,4.371401786804198,4.47825813293457,1018567.0,-0.016062476100042633,1.2883044633815377,0.6209671672987246,36.19231530812973,39.37934331650464,0.17654461082438555,0.23599936166379365,0.2533328225029319,0.5768630968916852,6.631959722803623,0.1233701705932626,-0.161684349670419,-0.21565544605255127,-0.42567199603890415,-0.0056388960661983845,-0.3206637210457277,-0.11064717105937483,0.3645936870574955,9.428661988028757,-25.16768166622242,0.10500827499317658,8,0.16951274871826172,0.34679722785949707,0.3149832487106323,0.3773970603942871,-0.3176560401916504,3,-0.025810844569999603,1.4193591804096368,4.475344181060791,2.061197094916026,4.578314781188965,-1.4815104356046833,4.570542812347412,-0.025810844569999603 562,2010-08-13,4.371401786804198,4.443286895751953,4.3442020416259775,4.429687023162842,760756.0,-0.007280023450622397,1.3181815646353159,0.7792241736525156,35.13269058384567,39.361397933270645,0.21899126150116555,0.25335013292218367,0.2863262174154295,0.5959618783764791,7.67770338202903,0.09908485412597567,-0.14672733386571934,-0.23012998104095583,-0.46132029092880966,0.0010603288468979954,-0.34572513598488275,-0.11453482609702892,0.38078493347168063,10.408877161672493,-22.961840844061243,0.11559515494392703,8,0.18797016143798917,0.30405521392822354,0.3669544458389291,0.4094543457031259,-0.33028364181518466,4,-0.021777816271273065,1.2883044633815377,4.403459072113037,1.4193591804096368,4.475344181060791,2.061197094916026,4.578314781188965,-0.021777816271273065 563,2010-08-16,4.380144119262694,4.3966588973999015,4.3442020416259775,4.371401786804198,693322.0,0.0019998922279087505,1.5115864934589684,-0.14999222795807776,33.42720451319104,38.99879301781413,0.1888372035815582,0.23194042661328407,0.2839020765857887,0.573265181170874,8.638166708920282,0.052456855773924005,-0.12199195198863055,-0.2057963132858287,-0.45282242748496415,0.04122980091330675,-0.3293093703853964,-0.08228325618626098,0.34756352029419,13.754418234603245,-15.373361805765667,0.12351305709956757,8,0.17631387710571378,0.2710273265838632,0.358212113380433,0.4007120132446298,-0.34193992614746094,0,-0.008649301946432986,1.3181815646353159,4.371401786804198,1.2883044633815377,4.403459072113037,1.4193591804096368,4.475344181060791,-0.008649301946432986 564,2010-08-17,4.484086990356445,4.487971782684326,4.322831153869629,4.378201961517334,815088.0,0.023730468282227912,1.9060083658134432,12.111759572379187,45.84159946034057,39.54558684251432,0.05811133121635326,0.11604431808217974,0.1916866581095107,0.45593927998865347,9.494797916903188,0.16514062881469727,-0.09279588878074474,-0.09048779010772723,-0.33410287988425935,0.1531272996688049,-0.21229533499599285,0.03131975478053839,0.2206103133245847,59.074830074573285,25.177701593184153,0.12180754488826592,8,0.05634260177612305,0.15445613861083984,0.25426924228668213,0.2967691421508789,-0.47794008255004883,1,-0.03682846913570814,1.5115864934589684,4.380144119262694,1.3181815646353159,4.371401786804198,1.2883044633815377,4.403459072113037,-0.03682846913570814 565,2010-08-18,4.458829879760742,4.515172004699707,4.439401149749756,4.449114799499512,487289.0,-0.005632609414139678,-4.200045814516657,0.0917512170298617,48.32988156736477,39.99557844001511,0.04806700055568225,0.12797043090444937,0.228368974040718,0.46646037769168913,10.319088677430619,0.07577085494995117,-0.09065124892546805,-0.10311639308929443,-0.3430245467079276,0.13679176052933872,-0.22307046989861146,0.01683768372002259,0.2153181319353754,70.70714583209377,31.21866456221592,0.11995407680931676,8,0.05828571319580078,0.16271328926086426,0.2904548645019531,0.32202625274658203,-0.44879770278930575,2,-0.04771248456289057,1.9060083658134432,4.484086990356445,1.5115864934589684,4.380144119262694,1.3181815646353159,4.371401786804198,-0.04771248456289057 566,2010-08-19,4.412200927734375,4.536542892456055,4.360715866088866,4.4462008476257315,1362165.0,-0.010457665639593605,-1.5673792937785047,-3.499705507018658,47.87999569542268,41.01491997353026,0.06583118022098056,0.15919694712223098,0.2848015516593545,0.4977464359778221,11.258311926743916,0.1758270263671884,-0.09564293134639534,-0.13478538990020716,-0.3727601198130257,0.10318934001261137,-0.253772754856616,-0.01579802494379834,0.23384173533562347,41.817905958686794,-1.4883187590245797,0.1189873649564092,8,0.051972150802612305,0.20691370964050293,0.34121251106262207,0.29579854011535645,-0.39925384521484375,3,-0.04667528219865957,-4.200045814516657,4.458829879760742,1.9060083658134432,4.484086990356445,1.5115864934589684,4.380144119262694,-0.04667528219865957 567,2010-08-20,4.3966588973999015,4.43163013458252,4.345172882080078,4.381115913391113,986067.0,-0.00352251191390196,1.0227358932595338,-0.4571476655961038,33.84226651795025,40.1176765762855,0.07187555807444479,0.15998935440674344,0.30475096092884346,0.4989713135166918,12.17373329466259,0.0864572525024423,-0.10915474820508297,-0.13575611114502006,-0.37304114035115976,0.10152891806111963,-0.2543986257480899,-0.017113596541950216,0.22352684493406727,34.54547888599781,-6.2127264118621355,0.11864251460306983,8,0.06751418113708585,0.21468472480774015,0.38516855239868253,0.2530550956726083,-0.4177119731903072,4,-0.07070274786664688,-1.5673792937785047,4.412200927734375,-4.200045814516657,4.458829879760742,1.9060083658134432,4.484086990356445,-0.07070274786664688 568,2010-08-23,4.379172801971436,4.3908300399780265,4.352944850921632,4.3908300399780265,555909.0,-0.003977132599212063,5.4998568331499476,-0.7499999999999286,28.457487431413,38.565071633695,0.06633712891741528,0.1615027354102958,0.3259997445716909,0.5008850223055488,12.870808585544957,0.04371404647826971,-0.12315122188649585,-0.13784515857696444,-0.37281658662755035,0.09712626947362146,-0.25533087260225695,-0.020359444551671935,0.21722457328538525,26.363384844685434,-9.373650448572143,0.11748571402529291,8,0.08014273643493564,0.18165683746337802,0.4344686269760123,0.27054119110107333,-0.315711975097658,0,-0.07719600761820489,1.0227358932595338,4.3966588973999015,-1.5673792937785047,4.412200927734375,-4.200045814516657,4.458829879760742,-0.07719600761820489 569,2010-08-24,4.312145233154297,4.361687183380127,4.275230884552002,4.351973056793213,741816.0,-0.015305988561804318,1.9180567961438493,3.4165746308345697,23.934861450793065,37.00425583649453,0.10240719563114009,0.2067685567240023,0.3962452955006244,0.5513270201699818,14.140397112923802,0.10394191741943448,-0.12350726416766378,-0.18432714939117467,-0.4152672807787763,0.04661298199642694,-0.2997972150849755,-0.06885708369737387,0.26236684439154967,14.126541255558738,-14.918174960812184,0.11547006569380065,8,0.09374165534973145,0.2248842716217041,0.5231105089187622,0.3375687599182129,-0.2651991844177255,1,-0.06352778610814036,5.4998568331499476,4.379172801971436,1.0227358932595338,4.3966588973999015,-1.5673792937785047,4.412200927734375,-0.06352778610814036 570,2010-08-25,4.2062602043151855,4.346145153045653,4.1382598876953125,4.276202201843262,1670790.0,-0.02455507018293479,-1.018865783886278,1.7561089494163424,23.039842923349994,35.542870015963445,0.18562955507915024,0.29971203493138,0.5020547140161948,0.639935452020465,15.06619303874291,0.2078852653503409,-0.1354201537773312,-0.27224087715148926,-0.5343403297055769,-0.010141424597401638,-0.40329060342853307,-0.14119115087444545,0.33832375393127645,17.073366376936523,-7.457144538194665,0.13104972627704362,8,0.13114118576049805,0.25548362731933594,0.6289955377578735,0.4434537887573242,-0.17485618591308505,2,-0.04757511109357748,1.9180567961438493,4.312145233154297,5.4998568331499476,4.379172801971436,1.0227358932595338,4.3966588973999015,-0.04757511109357748 571,2010-08-26,4.322831153869629,4.360715866088866,4.2208309173583975,4.2218031883239755,1114919.0,0.027713680060699408,-1.7169377954979643,-1.444453534589124,38.39511559555194,35.905361683930806,0.06304905686853868,0.17916780621549755,0.38525797010377794,0.5066368995540387,15.519140654418939,0.15445566177368075,-0.14748019416023617,-0.14731574058532715,-0.4183813130814471,0.1237498319107928,-0.2828485268333871,-0.01178295433726717,0.1729939159106948,62.91410534391326,34.56320230032342,0.13553278624806003,8,0.014570236206054688,0.1384267807006836,0.49761056900024414,0.32688283920288086,-0.3399982452392578,3,-0.07235974891551966,-1.018865783886278,4.2062602043151855,1.9180567961438493,4.312145233154297,5.4998568331499476,4.379172801971436,-0.07235974891551966 572,2010-08-27,4.342258930206299,4.360715866088866,4.2451171875,4.322831153869629,702521.0,0.004494225114316297,3.1034894250870586,0.1923009755936412,34.60029593412253,36.035705175145424,0.04364205888147232,0.1592599228789009,0.3583408303233462,0.4687339879454919,15.600916282858499,0.1155986785888663,-0.1462358906760537,-0.12239940166473406,-0.39939007851929187,0.15459127518982374,-0.26089474009201297,0.016095936762544838,0.11065831772382317,80.76925981445359,50.03744213569761,0.13849533842727904,8,-0.004857540130615234,0.11899900436401367,0.4781827926635742,0.30745506286621094,-0.38662600517272994,4,-0.07583883250166334,-1.7169377954979643,4.322831153869629,-1.018865783886278,4.2062602043151855,1.9180567961438493,4.312145233154297,-0.07583883250166334 573,2010-08-30,4.321858882904054,4.3539161682128915,4.3034019470214835,4.3383731842041025,299912.0,-0.004698026448937687,1.1224342599549957,-0.8500355889355227,32.989664636788504,34.60771241697297,0.06135725056841501,0.1626762774074182,0.36616255458607405,0.4707094451708089,16.607755768291256,0.050514221191408026,-0.13738558043318605,-0.12672238349914444,-0.3972819618564509,0.14383719485816204,-0.26200217267779813,0.008557405679509245,0.09329948179789138,82.17393252959633,49.22835023314505,0.13527978917865338,8,0.015542507171629971,0.13939905166625888,0.4956684112548819,0.32785511016845614,-0.3526258468627934,0,-0.07934362689418517,3.1034894250870586,4.342258930206299,-1.7169377954979643,4.322831153869629,-1.018865783886278,4.2062602043151855,-0.07934362689418517 574,2010-08-31,4.26454496383667,4.293687820434569,4.2266597747802725,4.274259090423584,862514.0,-0.013261404553050027,1.7599693703246577,0.5882251032252476,35.116561872531406,33.13956578421371,0.09415560027678183,0.19623468945047406,0.4131044833029085,0.5099625832022392,18.545562447470374,0.09519910812378107,-0.125434150321035,-0.1625678539276123,-0.4189290964593857,0.09379338860416109,-0.29074847519349856,-0.03438723266172605,0.11738558362447904,56.768569248313284,19.8382718417123,0.1281806212658866,8,0.07285642623901367,0.19671297073364258,0.5347681045532227,0.38516902923583984,-0.28657007217407227,1,-0.047152542338768755,1.1224342599549957,4.321858882904054,3.1034894250870586,4.342258930206299,-1.7169377954979643,4.322831153869629,-0.047152542338768755 575,2010-09-01,4.293687820434569,4.293687820434569,4.229574203491212,4.2810587882995605,1044596.0,0.00683375526463692,9.153369831981513,-1.3000687217748939,41.751791655589315,32.45865422423222,0.04372164781164134,0.14104210921379678,0.3734012676753622,0.463210366339629,20.588090607495026,0.0641136169433576,-0.11146884090448239,-0.11229653358459579,-0.335877315523482,0.1112842483542904,-0.22408692455403845,-0.0005061426151531379,0.06022834777832209,52.08344695936733,11.192121134216897,0.11179039096944288,9,-0.008742809295653409,0.16271305084228604,0.5044109821319589,0.35602617263794034,-0.34776973724365146,2,-0.05746616475555155,1.7599693703246577,4.26454496383667,1.1224342599549957,4.321858882904054,3.1034894250870586,4.342258930206299,-0.05746616475555155 576,2010-09-02,4.274259090423584,4.317001819610597,4.254830837249757,4.293687820434569,511496.0,-0.004524951702012392,-1.1333355149592004,-1.5384179724372664,42.55949359136843,33.42723501016758,0.046405641093187455,0.13874058802388323,0.38148165152100955,0.46500166395650755,22.32185885601584,0.062170982360839844,-0.12252213458834671,-0.11341392993927002,-0.31503852844948455,0.0882106685709445,-0.21422622919437728,-0.012601630684162757,0.053778324127198296,35.507014398725836,-8.858435681673868,0.10081229925510717,9,-0.009714126586914062,0.18214178085327148,0.5056257247924805,0.3754549026489258,-0.3234829902648926,3,-0.05681805124204964,9.153369831981513,4.293687820434569,1.7599693703246577,4.26454496383667,1.1224342599549957,4.321858882904054,-0.05681805124204964 577,2010-09-03,4.2723169326782235,4.3131160736083975,4.250945091247559,4.265517234802246,453721.0,-0.0004543846557434339,-2.459326081188595,-0.3499815928335382,41.65419205876807,34.89353552431814,0.03224604636267525,0.12893122854508565,0.37397976159122504,0.4501862990590384,23.366475263263847,0.062170982360838956,-0.13638239709676814,-0.10369904041290212,-0.3036018026537608,0.09620372182795656,-0.20365042153333146,-0.0037476592924727825,-0.13405704498291104,35.878085702724256,-11.848897737600879,0.09995138112042937,9,-0.022343397140503818,0.18408393859863192,0.4541398286819449,0.3773970603942862,-0.2991988658905034,4,-0.06775808738196332,-1.1333355149592004,4.274259090423584,9.153369831981513,4.293687820434569,1.7599693703246577,4.26454496383667,-0.06775808738196332 578,2010-09-06,4.372373104095459,4.385972976684569,4.282031059265137,4.282031059265137,754211.0,0.023419650974842998,-1.3010751553089885,13.286185133238096,41.30102383705339,36.82310912279151,-0.07697035080892878,0.013984449537631782,0.26447666978603124,0.3352423151083581,24.171177815641318,0.11365604400634588,-0.14499258312573549,0.006265616416930797,-0.17145344680826025,0.18398467964212184,-0.08259391519566428,0.09512514802952587,-0.23061609268188477,91.46343653473225,43.30587563361828,0.0888595316125954,9,-0.11025667190551758,0.08402776718139648,0.31959807872772217,0.2773408889770508,-0.45171117782592773,0,-0.0953121266507525,-2.459326081188595,4.2723169326782235,-1.1333355149592004,4.274259090423584,9.153369831981513,4.293687820434569,-0.0953121266507525 579,2010-09-07,4.3131160736083975,4.367516040802002,4.300487995147705,4.361687183380127,561093.0,-0.013552601545270049,1.2257796356554165,-0.5376357139464157,39.224094155880685,38.621359259739364,-0.019624891129325306,0.05518407896888444,0.3205749512592808,0.3781851632699569,25.117470448525424,0.0718851089477539,-0.14171315217342606,-0.03973147869110161,-0.18790204017580603,0.10843908279360281,-0.11381675943345382,0.034353802051250604,-0.16159042358398334,53.41593697407201,7.7757003232326625,0.07408528074235206,9,-0.009714126586914062,0.14328479766845792,0.3754550218582162,0.3365979194641122,-0.3749690055847159,1,-0.07972960423470388,-1.3010751553089885,4.372373104095459,-2.459326081188595,4.2723169326782235,-1.1333355149592004,4.274259090423584,-0.07972960423470388 580,2010-09-08,4.2519168853759775,4.316030979156493,4.216945171356201,4.316030979156493,792984.0,-0.014189089091966034,2.090921261072371,1.3200047123039615,38.39664195076148,38.621528854762644,0.05445869016424876,0.10412495426297763,0.3753964291582639,0.42687620390630077,25.826236134391806,0.09908580780029208,-0.13480640446493108,-0.08975930213928152,-0.23263910828908774,0.053120504010524705,-0.16119920521418507,-0.01831939906437796,-0.0910133422851569,20.689917822595614,-24.3831731699423,0.07143990307490312,9,0.04954218864440829,0.20157003402709872,0.4364112615585318,0.3977971076965323,-0.3127977848052983,2,-0.06442788067085092,1.2257796356554165,4.3131160736083975,-1.3010751553089885,4.372373104095459,-2.459326081188595,4.2723169326782235,-0.06442788067085092 581,2010-09-09,4.289802074432373,4.3480868339538565,4.2451171875,4.254830837249757,1182468.0,0.008910143372439228,-2.7857506004452612,-0.5454531932141887,42.506772811383804,39.50002628556945,0.012734819979364431,0.0603842126495433,0.3345112857404251,0.3780962409128108,26.01951017925741,0.10296964645385653,-0.11632654103976403,-0.04619126319885236,-0.18775950108656492,0.0953769746888602,-0.11697538214270864,0.024592855745003916,-0.1198957539978025,43.103501778676986,-3.16488964218059,0.07078411894385635,9,0.011656999588012695,0.1583418846130371,0.39852607250213623,0.3599119186401367,-0.2768549919128418,3,-0.08016313696406563,2.090921261072371,4.2519168853759775,1.2257796356554165,4.3131160736083975,-1.3010751553089885,4.372373104095459,-0.08016313696406563 582,2010-09-10,4.276202201843262,4.308259010314941,4.207231044769287,4.274259090423584,738520.0,-0.0031702797362535007,2.058824378658928,0.055563130624490094,42.73971921109051,40.583365682714124,0.01785700463790807,0.07007928684525311,0.3429183850986135,0.38113902368219055,26.169599244486985,0.1010279655456543,-0.08720118263300503,-0.05503115653991664,-0.19798165367323062,0.08791934059339734,-0.12650640510657407,0.016444092026740798,-0.09765321515869108,38.58700436709201,-9.777916576753015,0.0714752485666572,9,0.020399808883666992,0.14862775802612305,0.41212594509124756,0.37351179122924805,-0.12531328201294034,4,-0.0761016636547951,-2.7857506004452612,4.289802074432373,2.090921261072371,4.2519168853759775,1.2257796356554165,4.3131160736083975,-0.0761016636547951 583,2010-09-13,4.342258930206299,4.3587732315063485,4.233459949493408,4.274259090423584,774155.0,0.01544752218091161,1.480752529829305,34.99533742331288,52.12617607470318,42.473322816288764,-0.05029021427610303,0.0010949048663491112,0.2658781834329984,0.30819901766493274,26.123708767657995,0.12531328201294034,-0.07978351527559546,0.012919831275939764,-0.12829523301840418,0.1541348955702837,-0.05768770087123176,0.08352736342311129,-0.1554129839217282,84.24237375870912,30.243373518224345,0.07060753214717182,9,-0.04565691947937012,0.029628515243530273,0.34606921672821045,0.30745506286621094,-0.17874193191528231,0,-0.0850112509069193,2.058824378658928,4.276202201843262,-2.7857506004452612,4.289802074432373,2.090921261072371,4.2519168853759775,-0.0850112509069193 584,2010-09-14,4.3189449310302725,4.41802978515625,4.3131160736083975,4.360715866088866,755982.0,-0.005369094646532013,-2.9272454662287926,-0.6142799040713575,59.006209759849135,44.390480383428745,-0.020616073036428872,0.01201872913653812,0.27501808083874657,0.3253084029452369,26.648832225248498,0.10491371154785245,-0.07139058006889787,-0.0021370649337777436,-0.12311603845262553,0.11884190858507004,-0.0626265516932012,0.058352421825645706,-0.12413390352970222,52.99551888019466,-5.4399251627108285,0.0604894867594238,9,-0.006314516067503995,0.05294251441955655,0.3669546842575082,0.3307690620422372,-0.17194175720214755,1,-0.09221766221171335,1.480752529829305,4.342258930206299,2.058824378658928,4.276202201843262,-2.7857506004452612,4.289802074432373,-0.09221766221171335 585,2010-09-15,4.2460880279541025,4.342258930206299,4.239287853240967,4.342258930206299,892278.0,-0.016869143793132424,1.1414185487269752,2.3023401826483805,43.40559472650809,44.484491620666475,0.050041088539989786,0.07180165928679916,0.3290858995861985,0.3920789759983352,27.616447480738948,0.10297107696533203,-0.06138924649207489,-0.06435687541961599,-0.1708880600132181,0.042174309173986124,-0.11762246771641749,-0.011091283122814488,-0.03788387499419166,18.433214123331876,-37.80666090983715,0.05326559229680116,9,0.0665423870086661,0.12094187736511142,0.4398115873336783,0.4036259651184073,-0.21079921722412198,2,-0.07252345168142837,-2.9272454662287926,4.3189449310302725,1.480752529829305,4.342258930206299,2.058824378658928,4.276202201843262,-0.07252345168142837 586,2010-09-16,4.2062602043151855,4.2723169326782235,4.2062602043151855,4.267458915710448,838456.0,-0.00937988646884158,-1.1587620672728838,0.6363537199097569,38.70968763508699,44.15732446247969,0.08851745883062989,0.10056591677708049,0.3513726796084322,0.423882928638192,28.23482678609276,0.066056728363038,-0.05061802809829086,-0.09388766288757289,-0.1988055025004991,0.011030176725353336,-0.14634658269403555,-0.04142874308111022,0.21176958084106445,0.0,-50.94203516175503,0.05245891980646291,9,0.10588479042053223,0.13114118576049805,0.4796394109725952,0.4434537887573242,-0.03885698318481445,3,-0.06351036093070217,1.1414185487269752,4.2460880279541025,-2.9272454662287926,4.3189449310302725,1.480752529829305,4.342258930206299,-0.06351036093070217 587,2010-09-17,4.085803031921387,4.23443078994751,4.051804065704347,4.215973854064941,2023050.0,-0.028637594096109997,1.1860377509260687,2.1270190037633836,33.194990321873064,43.2566540719041,0.20085765704519343,0.20716176250316032,0.4532477088130955,0.5322770344777084,29.11635676981628,0.18262672424316317,-0.05124436845614788,-0.1988020420074461,-0.33185097490129856,-0.06575310911359367,-0.2653265084543728,-0.13227757556051944,0.3279913616180421,9.28360964596459,-36.15013020162058,0.06652446644692625,9,0.14911389350891113,0.20837044715881348,0.5758110284805298,0.563910961151123,0.06897115707397461,4,-0.017831488408190377,-1.1587620672728838,4.2062602043151855,1.1414185487269752,4.2460880279541025,-2.9272454662287926,4.3189449310302725,-0.017831488408190377 588,2010-09-20,4.041118144989014,4.1431169509887695,3.983803987503052,4.1431169509887695,1272140.0,-0.010936622882518066,2.1238201648379817,0.7835765674681671,33.80281300642123,42.65428949974194,0.21636572705975343,0.237393159518545,0.48085945294852905,0.5642063415898964,30.164826818653424,0.15931296348571733,-0.05284502637692512,-0.22658419609069824,-0.3911975356454125,-0.061970856535984,-0.30889086586805536,-0.14427752631334112,0.35819663543701186,13.19915992917041,-29.528450944648522,0.08230666977735727,9,0.1597987413406372,0.21905529499053955,0.576296329498291,0.6085958480834961,0.09131383895874023,0,0.027163465878230708,1.1860377509260687,4.085803031921387,-1.1587620672728838,4.2062602043151855,1.1414185487269752,4.2460880279541025,0.027163465878230708 589,2010-09-21,4.0382041931152335,4.0508317947387695,3.992547035217285,4.0314040184021005,1003494.0,-0.0007210756452130651,2.6365042766827815,-0.06666915996202216,30.74669150463761,41.804295005728186,0.196887251127964,0.23055240021976875,0.46672152417209656,0.5566999976800586,30.802415741568744,0.058284759521484375,-0.054329976080611075,-0.21580109596252495,-0.4081031689180561,-0.023499023006993802,-0.3119521324402905,-0.11965005948475937,0.3361799397354135,15.17630227161283,-25.278629233450697,0.09615103647776548,9,0.1627126932144174,0.22196924686431974,0.5656105279922494,0.6115097999572763,0.0038847923278817476,1,0.031031814931357316,2.1238201648379817,4.041118144989014,1.1860377509260687,4.085803031921387,-1.1587620672728838,4.2062602043151855,0.031031814931357316 590,2010-09-22,4.0061469078063965,4.052774906158446,3.968261003494263,4.0382041931152335,797392.0,-0.007938500327321685,1.7619503985414453,-4.714185540987007,30.17239555343025,40.43380864373334,0.21279330052561196,0.260189040781186,0.4799380586777158,0.579595878634624,30.80434874961206,0.08451390266418324,-0.06510234980440988,-0.2378527164459232,-0.45923941408020585,-0.01646601881164056,-0.348546065263065,-0.12715936762878144,0.3448024163233949,12.460176130691915,-27.43834475990284,0.11069334881714141,9,0.18699848651885986,0.2462550401687622,0.5833394527435303,0.6435670852661133,0.05342817306518555,2,0.03516003513182597,2.6365042766827815,4.0382041931152335,2.1238201648379817,4.041118144989014,1.1860377509260687,4.085803031921387,0.03516003513182597 591,2010-09-23,4.010032176971436,4.027517795562743,3.930376052856445,4.0265469551086435,805726.0,0.0009698269320750352,9.526585025579408,0.5151645867111062,30.658934708507886,39.09149925455749,0.18444565838641314,0.24418774953916422,0.458528532508784,0.5670526818785442,31.015038777706405,0.09714174270629838,-0.07085963723074862,-0.21832749843597288,-0.45957056358968806,0.02291556671774231,-0.33894903101283,-0.09770596585911573,0.3103020815075128,26.19795530142799,-13.62215936243907,0.12062153257685752,9,0.16417074203491122,0.22342729568481356,0.5592972040176383,0.6396818161010733,0.039828777313231534,3,0.0062983618694099075,1.7619503985414453,4.0061469078063965,2.6365042766827815,4.0382041931152335,2.1238201648379817,4.041118144989014,0.0062983618694099075 592,2010-09-24,4.012947082519531,4.0265469551086435,3.953690052032471,3.982832908630371,1229589.0,0.0007269032814336551,1.5423807780624346,-1.823468268175781,19.063547346742013,35.41787384033958,0.1567442611284635,0.22697371650379772,0.44211493214144504,0.5589143619703281,31.237114756720658,0.07285690307617232,-0.07216802484618068,-0.19894700050353986,-0.452115868042557,0.05422186703547727,-0.3255314342730484,-0.0723625667340313,0.26839135539716796,38.812955284097406,5.297126034537058,0.12658443376950856,9,0.1612558364868164,0.16805601119995117,0.5286967754364014,0.6367669105529785,0.020400047302245206,4,0.03848945312128671,9.526585025579408,4.010032176971436,1.7619503985414453,4.0061469078063965,2.6365042766827815,4.0382041931152335,0.03848945312128671 593,2010-09-27,3.9789469242095943,4.041118144989014,3.967289924621582,4.002261161804198,698551.0,-0.00847261566394486,-2.1666743364371546,-0.7741948253475484,19.930068879879116,31.076080409231807,0.14951168535600745,0.24661040276199353,0.4629451439608947,0.582275251281811,31.404215517853157,0.07382822036743164,-0.0816683574829371,-0.21580156087875446,-0.4836355430777872,0.05203242132027874,-0.34971855197827084,-0.08188456977923808,0.2672952752010791,39.6824562018631,8.325135578788192,0.13391699109951657,9,0.1573705673217778,0.19525599479675337,0.5588114261627202,0.6790239810943608,0.1078279018402113,0,0.04418939687683676,1.5423807780624346,4.012947082519531,9.526585025579408,4.010032176971436,1.7619503985414453,4.0061469078063965,0.04418939687683676 594,2010-09-28,4.063460826873778,4.099402904510498,3.9527180194854736,3.9779748916625977,4120948.0,0.021240268913859106,-1.1571357446390755,-3.6666837105136993,33.7248308328884,30.0004399766074,0.02787785349778993,0.15416340362573333,0.36534546073472907,0.4896925481574952,30.912980275636166,0.14668488502502441,-0.08984341540403751,-0.12123345136642527,-0.3931020763132258,0.15063517358037481,-0.2571677638398251,0.01470086110697455,0.15119475788147252,78.73587700119849,44.127782825681976,0.13593431247340007,9,0.037885665893555576,0.11074209213256925,0.44661176204681485,0.6382241249084482,-0.06022882461547674,1,0.01697350116379459,-2.1666743364371546,3.9789469242095943,1.5423807780624346,4.012947082519531,9.526585025579408,4.010032176971436,0.01697350116379459 595,2010-09-29,4.046946048736571,4.107174873352052,4.003232002258302,4.079975128173828,1056595.0,-0.004064214924378362,1.377778141379055,-0.3863685804648816,28.223004411788523,28.835252951796456,0.01472181375743542,0.1594185830445669,0.3683127546972651,0.4972160457376775,30.361367346414873,0.10394287109375,-0.11358914264209652,-0.1254111409187324,-0.39884371366785754,0.1480214318303923,-0.2621274272932945,0.011305145455829724,0.139281582828799,65.93369545868836,31.0617938237677,0.13671628637456243,9,0.03545737266540616,0.12725687026977628,0.42451214790344327,0.6552248001098642,-0.09325599670410023,2,-0.0012001798973753086,-1.1571357446390755,4.063460826873778,-2.1666743364371546,3.9789469242095943,1.5423807780624346,4.012947082519531,-0.0012001798973753086 596,2010-09-30,4.0314040184021005,4.0508317947387695,3.992547035217285,4.010032176971436,916933.0,-0.0038404342798993296,-1.068958513177206,-0.647061371215713,28.125042609762758,28.27192542822864,0.0031872664459173805,0.16425509682731665,0.369847381330513,0.5033835037040193,30.078013987330486,0.058284759521484375,-0.14382477355948975,-0.12881041765212942,-0.40474724720662625,0.14712641190236742,-0.2667788324293774,0.009157997125118555,0.1292384552923771,50.9436758206903,15.858388731430132,0.1379684147772484,9,0.005342483520506924,0.14279890060424716,0.36816859245300204,0.6022813320159903,-0.05828595161438033,3,0.006987903554416697,1.377778141379055,4.046946048736571,-1.1571357446390755,4.063460826873778,-2.1666743364371546,3.9789469242095943,0.006987903554416697 597,2010-10-01,3.982832908630371,4.0722031593322745,3.982832908630371,4.0110039710998535,1323193.0,-0.012048187070811456,-5.344826418862816,-1.3181392235609104,16.845931894754386,26.387827526932323,0.039801576889906265,0.20029609289766626,0.40430951015177286,0.5457078749243758,29.6576024702106,0.08937025070190341,-0.16055479377293835,-0.16290732622146642,-0.44439868256617654,0.1185840301232437,-0.3036530043938219,-0.022161648049110916,0.15478292298030283,19.49728250383186,-8.982900186744015,0.14074567817235514,10,0.03594255447387695,0.19137001037597656,0.41649675369262695,0.6508524417877197,-0.1068568229675293,4,0.016829238683112813,-1.068958513177206,4.0314040184021005,1.377778141379055,4.046946048736571,-1.1571357446390755,4.063460826873778,0.016829238683112813 598,2010-10-04,3.955632925033569,3.996432065963745,3.945918083190918,3.986717939376831,660547.0,-0.006829305728056734,1.0000283195197008,1.1034377697659223,16.726023095946886,24.829975481522244,0.059899316314883766,0.20519457543187913,0.41682486323913404,0.5694641579636888,30.157912287221244,0.05051398277282715,-0.1732725166674811,-0.16927030086517414,-0.4416756820401839,0.1031350803098352,-0.3054729914526786,-0.033067610277669246,0.16125892870168235,6.024454432550404,-18.55518028498486,0.13620269058750475,10,0.06314253807067916,0.21856999397277876,0.44369673728942916,0.6780524253845219,-0.05634284019470215,0,0.019646465246152323,-5.344826418862816,3.982832908630371,-1.068958513177206,4.0314040184021005,1.377778141379055,4.046946048736571,0.019646465246152323 599,2010-10-05,3.96923303604126,4.013917922973634,3.945918083190918,3.9643759727478023,876446.0,0.0034381630614968017,-2.255696086936712,-0.1562509587360288,21.556970123911398,23.872705989353484,0.03965714786876662,0.17340102874528318,0.3872366623224468,0.5491141311954588,30.601622849418362,0.06799983978271573,-0.17162666309549746,-0.1384760379791259,-0.4041900276008108,0.12723795164255902,-0.2713330327899688,-0.005619043168283433,0.12900723760611,14.45827665740158,-10.448619134426544,0.13285699481084248,10,0.04954242706298784,0.20496988296508745,0.43009662628173784,0.6644523143768306,-0.17097115516662642,1,0.029613224756835255,1.0000283195197008,3.955632925033569,-5.344826418862816,3.982832908630371,-1.068958513177206,4.0314040184021005,0.029613224756835255 600,2010-10-06,3.9779748916625977,3.994489908218384,3.953690052032471,3.994489908218384,1227066.0,0.0022024042282122736,3.9409403918058046,-3.400206165324334,24.946596236146675,23.238001714646682,0.029612956787496536,0.15081627419861743,0.3673519580714313,0.5372497094966775,30.51405842571569,0.04079985618591264,-0.16750879231570437,-0.11603708267211932,-0.37867611643009447,0.14660195108585583,-0.24735659955110645,0.015282434206868256,0.10347895990568023,25.38447887206963,-2.562554023706685,0.13131951687898746,10,0.04857158660888672,0.19622802734375,0.4213547706604004,0.6557104587554932,-0.18942689895629883,2,0.006349238314359518,-2.255696086936712,3.96923303604126,1.0000283195197008,3.955632925033569,-5.344826418862816,3.982832908630371,0.006349238314359518 601,2010-10-07,3.945918083190918,3.971174955368042,3.9235761165618896,3.9604899883270255,1453151.0,-0.00805857486402628,1.6486590470377651,0.8823427507253789,30.952331482414536,24.558977729721406,0.05768495344208979,0.16420825351505375,0.39010638381361495,0.5663691262471477,30.879101969108536,0.05439877510070801,-0.16208742424531586,-0.13089969158172643,-0.3844374898971612,0.12263810673370834,-0.2576685907394438,-0.004130792424009044,0.12042798850617675,15.032235192585114,-14.644576143651408,0.12676889915771727,10,0.06945741176605225,0.22488486766815186,0.4247548580169678,0.6877672672271729,-0.11754202842712402,3,0.001969622449756514,3.9409403918058046,3.9779748916625977,-2.255696086936712,3.96923303604126,1.0000283195197008,3.955632925033569,0.001969622449756514 602,2010-10-08,3.9507761001586914,3.9634039402008057,3.931346893310547,3.9527180194854736,1306389.0,0.0012311499796380243,1.7500536892161374,0.13326461493153513,36.20185129889519,26.366953554056522,0.0481433384677139,0.140946484628949,0.3770319640809259,0.5584480647540317,31.012970934249353,0.03205704689025879,-0.1533344733078188,-0.1097703695297243,-0.35089666038724676,0.13135592132779772,-0.23033351495848553,0.010792775899036933,0.09843757692217903,30.10785889406997,-1.5849698741568439,0.12056314542876102,10,0.06459939479827881,0.22002685070037842,0.4096968173980713,0.6829092502593994,-0.0922861099243164,4,0.005655082966643299,1.6486590470377651,3.945918083190918,3.9409403918058046,3.9779748916625977,-2.255696086936712,3.96923303604126,0.005655082966643299 603,2010-10-11,3.97311806678772,3.981861114501953,3.932318925857544,3.9439759254455566,850740.0,0.005655082966643299,1.1249865779018575,-15.006875383671192,40.616137887509744,27.13265433790334,0.02781236412383814,0.09436983736976634,0.3403944345699208,0.5334365790528781,31.63757957551062,0.04954218864440918,-0.1444834796693497,-0.06897135972976676,-0.27295409122194814,0.13501137176241507,-0.1709627254758579,0.03302000601632393,0.06101910303087221,54.83834361252077,20.18647189604787,0.10199136574609084,10,0.042257428169250044,0.19768488407134965,0.3800691366195674,0.6605672836303706,-0.15057015419006436,0,-0.02444980981987732,1.7500536892161374,3.9507761001586914,1.6486590470377651,3.945918083190918,3.9409403918058046,3.9779748916625977,-0.02444980981987732 604,2010-10-12,3.9206619262695312,3.9721469879150386,3.9206619262695312,3.966317892074585,805460.0,-0.013202764085135765,-1.255348703621485,-1.5666647577128312,38.359794199992756,28.258964314370473,0.06468456250526655,0.12169718615043124,0.3760222656267782,0.5854348467042376,32.97215459264482,0.05245614051818892,-0.1308717526604588,-0.10151335000991857,-0.26554591089289037,0.06251921087305323,-0.1835296304514049,-0.019497069568432668,0.10020791715825705,0.0,-35.91158046810655,0.08201628044148601,10,0.07577061653137163,0.24868392944335938,0.4385967254638672,0.7130234241485596,-0.011657953262329546,1,-0.005451079902469291,1.1249865779018575,3.97311806678772,1.7500536892161374,3.9507761001586914,1.6486590470377651,3.945918083190918,-0.005451079902469291 605,2010-10-13,3.9381470680236816,3.953690052032471,3.921633005142212,3.921633005142212,963504.0,0.004459742278974721,-2.8823937053346382,-0.3617065719731586,40.561227364764484,29.640762620481777,0.033685696316919866,0.0842800845049414,0.340844733011731,0.5670769954716199,33.83786764206819,0.0330281257629399,-0.11543799611621441,-0.06863116025924665,-0.1983995146626416,0.061137194144148754,-0.13351533746094457,-0.003746983057549169,0.06869366700195023,28.570872031415572,-8.215422928240397,0.0648841772016976,10,0.058285474777221236,0.23119878768920898,0.4417543411254883,0.6955382823944092,0.03108596801757857,2,-0.03552055947449617,-1.255348703621485,3.9206619262695312,1.1249865779018575,3.97311806678772,1.7500536892161374,3.9507761001586914,-0.03552055947449617 606,2010-10-14,3.939119100570679,3.970204114913941,3.936203956604004,3.9488329887390137,2743853.0,0.00024682484686522344,-3.3746491402979237,-0.5882191583050334,40.256408158693226,32.24192664980832,0.020390694900136452,0.06563341300688696,0.3242695361496266,0.563864094435274,34.423880518683866,0.03400015830993697,-0.11536056369450076,-0.05430207252502406,-0.14744107776053417,0.03883693271048605,-0.10087157514277889,-0.007732569907268783,0.055656601229098435,30.159181574519206,-6.107585188023894,0.046569502617755144,10,0.02817082405090332,0.23022675514221147,0.4383538961410518,0.6945662498474117,0.04662799835205034,3,-0.03822456341636549,-2.8823937053346382,3.9381470680236816,-1.255348703621485,3.9206619262695312,1.1249865779018575,3.97311806678772,-0.03822456341636549 607,2010-10-15,4.012947082519531,4.0508317947387695,3.9352331161499023,3.94008994102478,2988744.0,0.018742256850816208,-1.7999896051997102,-7.500306801168687,54.06038111041706,36.39018865141612,-0.05444146770447089,-0.014685547779552,0.23972759235558172,0.48655764587097217,33.682428972198906,0.11559867858886719,-0.10931115966735261,0.02316870689392081,-0.05991287221304997,0.10625028600089204,-0.018372082659564803,0.06470949644740642,-0.09228515625,70.89594338171187,33.61289477107529,0.04154078955348551,10,-0.02720022201538086,0.15639877319335938,0.3618544340133667,0.6207382678985596,-0.06022906303405762,4,-0.04599388528189963,-3.3746491402979237,3.939119100570679,-2.8823937053346382,3.9381470680236816,-1.255348703621485,3.9206619262695312,-0.04599388528189963 608,2010-10-18,4.150888919830321,4.197516918182373,3.992547035217285,4.016831874847412,3432754.0,0.03437419793340091,-1.2446866285809774,1.8399986910352042,59.2592966671582,40.57933604511021,-0.18078500111578855,-0.15176294151255298,0.09035558774250418,0.34626090945746046,32.55512197536123,0.2049698829650879,-0.0985237243947048,0.1556220054626456,0.04752316071201257,0.2637208502132786,0.10157258308732864,0.2096714278379621,-0.2276235961914055,83.1579708821971,49.006776816398684,0.05404942237531656,10,-0.09179949760436923,0.018456935882569248,0.20982706546783536,0.48279643058776944,-0.2982268333435054,0,-0.07044248478899284,-1.7999896051997102,4.012947082519531,-3.3746491402979237,3.939119100570679,-2.8823937053346382,3.9381470680236816,-0.07044248478899284 609,2010-10-19,4.1635169982910165,4.196546077728272,4.1188321113586435,4.150888919830321,2862572.0,0.003042258828070743,-1.0253387929588698,0.09419929002839851,62.44822722481645,44.74618393274018,-0.18210608476899903,-0.16287207672492077,0.06595786394729775,0.3305053712897097,31.366893907632022,0.0777139663696289,-0.07584005887304723,0.16198444366455167,0.031249857575089912,0.2927190297540134,0.09661715061982079,0.22735173670928255,-0.22928161087036214,87.67600491210698,55.16795548114619,0.06536729304473089,10,-0.10442757606506436,0.005828857421874112,0.1707277297973624,0.4701683521270743,-0.3526260852813725,1,-0.0818944862800649,-1.2446866285809774,4.150888919830321,-1.7999896051997102,4.012947082519531,-3.3746491402979237,3.939119100570679,-0.0818944862800649 610,2010-10-20,4.147003173828125,4.186830997467041,4.114945888519287,4.139232158660889,1525685.0,-0.0039663160903797845,-1.5516710251267338,0.6153759015216443,62.31888476614683,48.231356519821546,-0.15544034593875944,-0.14257445596834906,0.07358704448450659,0.34385702860660317,29.973388311052428,0.0718851089477539,-0.04981983144957525,0.1384278059005739,-0.007631418865623019,0.2844870306667713,0.065398193517475,0.21145741828367237,-0.20223652517700197,80.74080672812785,48.47596279571425,0.07302961238309863,10,-0.08791375160217285,-0.015542745590209961,0.19525575637817383,0.4866821765899658,-0.2904551029205322,2,-0.0573906483416613,-1.0253387929588698,4.1635169982910165,-1.2446866285809774,4.150888919830321,-1.7999896051997102,4.012947082519531,-0.0573906483416613 611,2010-10-21,4.0352888107299805,4.133402824401856,4.019746780395509,4.101346015930177,2829492.0,-0.026938576705987982,-1.340015707834325,-8.500460207400248,54.92693439771261,50.311921308579045,-0.03320771013681245,-0.030431132047186615,0.17725287735662576,0.45088992162415753,28.146795370469547,0.1272563934326163,-0.03155215646922738,0.02545061111450231,-0.12109756833010721,0.17199879055911182,-0.04782347860780245,0.09872470083680707,-0.08041215129760726,38.14787409848941,4.0917120288179305,0.07327408972230479,10,0.02380061149597168,0.061200618743896484,0.30454134941101074,0.5983965396881104,-0.24674081802368164,3,-0.016369528375038578,-1.5516710251267338,4.147003173828125,-1.0253387929588698,4.1635169982910165,-1.2446866285809774,4.150888919830321,-0.016369528375038578 612,2010-10-22,4.167403221130371,4.1693458557128915,4.022661209106444,4.041118144989014,2811430.0,0.03273976575086612,1.2537336942784787,-1.9117532411283777,66.61588405701664,53.2007819940798,-0.14679959147421417,-0.1585075344715623,0.039492634698250484,0.3163038003817755,26.137318218825563,0.1466846466064471,-0.012614060147035033,0.14984221458435076,-0.012792013820740245,0.31247644298944177,0.06852510038180526,0.23115932878689627,-0.2028209513479977,85.30823327974912,45.735552793888345,0.08131711420254548,10,-0.10831379890441895,-0.08985686302185059,0.1573699712753296,0.4662821292877197,-0.4594831466674809,4,-0.043589763833404405,-1.340015707834325,4.0352888107299805,-1.5516710251267338,4.147003173828125,-1.0253387929588698,4.1635169982910165,-0.043589763833404405 613,2010-10-25,4.154774188995361,4.2354021072387695,4.145060062408446,4.192659854888916,1435672.0,-0.0030304320136279594,-2.152534194149489,-0.30000113276367907,64.58011554438423,56.114151032345525,-0.1181137173297282,-0.1391656634936389,0.04593084466369746,0.32896841304494107,24.44927873213667,0.09034204483032315,0.00434489814089023,0.12842181921005213,-0.04413031595553196,0.30097395437563623,0.04214575162726053,0.21469788679284418,-0.1808745332769881,62.61260066067883,19.042592121100334,0.08627606758279198,10,-0.0762566328048706,-0.07674217224121094,0.1097710132598877,0.4356832504272461,-0.5459392070770264,0,-0.04863228669444142,1.2537336942784787,4.167403221130371,-1.340015707834325,4.0352888107299805,-1.5516710251267338,4.147003173828125,-0.04863228669444142 614,2010-10-26,4.132431983947754,4.1742029190063485,4.104259967803955,4.165460109710693,828427.0,-0.0053774775791147755,1.7692641714258122,0.871784221920153,61.88347502863373,58.48328966166433,-0.06992637223630727,-0.11741110505718844,0.05834406574779827,0.3532330536010164,23.252248546553673,0.06994295120239347,0.018757934048881708,0.1026310563087467,-0.07570371630868067,0.2809658289261745,0.013463670000033012,0.19179844261746037,-0.14284218113815683,52.25245543512369,6.118461742333153,0.08916738630871385,10,-0.04711437225341797,-0.054399967193603516,0.09811317920684814,0.36282598972320557,-0.37594103813171387,1,-0.06770102896979102,-2.152534194149489,4.154774188995361,1.2537336942784787,4.167403221130371,-1.340015707834325,4.0352888107299805,-0.06770102896979102 615,2010-10-27,4.042088985443115,4.133402824401856,4.0314040184021005,4.11008882522583,2342432.0,-0.021861944456816662,-1.2826242383498656,2.0588464592507036,56.79011888473511,60.32036863122453,0.04102561385051651,-0.028934109608553804,0.13831780935122495,0.44486856824774,22.142061523480415,0.10199880599975586,0.028880979280577534,0.01253091096878034,-0.16571876281869713,0.19078058475625825,-0.07659392592495884,0.10165574786251907,-0.03775044436776742,10.360145225554728,-38.06771474019217,0.08912483689373894,10,0.0432286262512207,0.035943031311035156,0.18845617771148682,0.42888343334198,-0.23702692985534624,2,-0.05719767013197663,1.7692641714258122,4.132431983947754,-2.152534194149489,4.154774188995361,1.2537336942784787,4.167403221130371,-0.05719767013197663 616,2010-10-28,4.059575080871582,4.0838608741760245,4.034317970275879,4.045003890991212,1276446.0,0.004326004571260089,-1.7567460001591482,-0.2142827090024132,57.547139854685575,60.70778626947659,0.04740861361678217,-0.046590190810539056,0.11195507788106962,0.42813833045394656,20.898655160203408,0.049542903900145596,0.04587319968139347,0.02860845327377337,-0.1501471441808233,0.20736405072837005,-0.06076934545352497,0.11798625200107171,-0.041372725826429146,17.351563375546686,-32.014196135936686,0.08937779872729823,10,0.05439949035644531,0.01845693588256836,0.1631985902786255,0.40168297290802,-0.145713090896606,3,-0.0500118869387679,-1.2826242383498656,4.042088985443115,1.7692641714258122,4.132431983947754,-2.152534194149489,4.154774188995361,-0.0500118869387679 617,2010-10-29,4.049860954284668,4.0760889053344735,4.021688938140868,4.052774906158446,1026163.0,-0.0023928924563277887,1.1961173084882073,-0.1999803652070983,55.41840766825132,60.28102082515361,0.07030271399740773,-0.03330456163711659,0.11299771516829438,0.43587612579479895,19.91685657216588,0.05439996719360529,0.06206095069503448,0.015542924404144287,-0.16192163391697,0.19300748272525858,-0.07318935475641286,0.10427520356470144,0.18554115295410156,13.182161989696672,-34.02524127918591,0.08873227916055726,10,0.0777134895324707,0.028171062469482422,0.15397024154663086,0.3754546642303467,-0.2088558673858638,4,-0.0645239341617162,-1.7567460001591482,4.059575080871582,-1.2826242383498656,4.042088985443115,1.7692641714258122,4.132431983947754,-0.0645239341617162 618,2010-11-01,4.0333471298217765,4.1091179847717285,4.028489112854004,4.060545921325684,1311842.0,-0.004077627515932436,-3.368373462850057,9.333987890692072,58.381497559868244,59.829161973492695,0.07642692298451248,-0.011246687420844559,0.12103308628861953,0.45003384913166666,18.476398642012455,0.08062887191772461,0.0794758142686911,-0.004856610298157982,-0.1784274979713416,0.16871427737502565,-0.09164205413474935,0.08192883353843383,0.1977807140350354,7.644015069799345,-43.65381130763413,0.08678544383659174,11,0.09422731399536222,0.044684886932373935,0.14425587654113858,0.3895399570465097,-0.024286270141599786,0,-0.08068411790117014,1.1961173084882073,4.049860954284668,-1.7567460001591482,4.059575080871582,-1.2826242383498656,4.042088985443115,-0.08068411790117014 619,2010-11-02,4.086774826049806,4.097459793090819,4.0314040184021005,4.034317970275879,1938965.0,0.013246490943711553,-1.2666568492702484,-1.9286465638148365,60.49381302869702,59.62637622488717,0.012257568891913095,-0.058411740025005265,0.06173379334981188,0.39461436507273895,17.197730640154248,0.06605577468871893,0.0872428201421318,0.0426939964294446,-0.128993566019723,0.21438155887861265,-0.043149784795139645,0.1285377776540284,0.14016423969268743,58.261233305304984,3.9197042003330935,0.08584378122458398,11,0.040799617767333096,-0.008742809295655185,0.06848537921905429,0.32834124565124334,0.03205728530883789,1,-0.11694792702671064,-3.368373462850057,4.0333471298217765,1.1961173084882073,4.049860954284668,-1.7567460001591482,4.059575080871582,-0.11694792702671064 620,2010-11-03,4.003232002258302,4.079002857208252,3.988661050796509,4.060545921325684,1708359.0,-0.020442238035476623,-1.0898952628356802,-1.092591582583366,54.05398478743752,59.52938182374549,0.08187141085185523,0.028585916933762334,0.14172669911958646,0.47460463734549396,16.016588183945007,0.09811377525329679,0.07938192148701173,-0.04211168289184464,-0.21211519759578934,0.12789183181210007,-0.127113440243817,0.042890074460127714,0.21960206093215895,12.096399087154586,-43.43257141777099,0.08500175735197243,11,0.10879957675933749,0.07480001449584872,0.13454270362853915,0.361370086669921,0.12628507614135653,2,-0.06163546262196895,-1.2666568492702484,4.086774826049806,-3.368373462850057,4.0333471298217765,1.1961173084882073,4.049860954284668,-0.06163546262196895 621,2010-11-04,3.953690052032471,4.04888916015625,3.936203956604004,4.04888916015625,1309808.0,-0.012375488155041414,1.367358387554033,1.6610120137109567,46.13433505312103,57.25365415664597,0.13256160312463416,0.08299518390968919,0.18331185283992246,0.5195253696398878,14.719818527710727,0.1126852035522461,0.06648329084862148,-0.09204223155975333,-0.26112184175272146,0.07703737863321525,-0.1765820366562374,-0.007502426463269263,0.25977709066223165,10.112595035670518,-41.67675027293798,0.08453980509648423,11,0.13211297988891557,0.12434196472167924,0.17461311817169145,0.4109120368957515,0.2321701049804692,3,-0.03759222257908079,-1.0898952628356802,4.003232002258302,-1.2666568492702484,4.086774826049806,-3.368373462850057,4.0333471298217765,-0.03759222257908079 622,2010-11-05,3.97311806678772,4.045975208282472,3.9439759254455566,3.971174955368042,2499345.0,0.0049138942354021165,-2.620772538000641,-0.02041102545994155,36.28183121109951,54.10940034183656,0.09239201367272676,0.06885713555967365,0.15536243378000014,0.49183510741267655,13.352969827898198,0.10199928283691495,0.05407668239589203,-0.07373131513595554,-0.24044808334227374,0.09298545307036221,-0.1570896992391142,0.009627068967203556,0.22371328474154106,21.348244890755772,-25.37960048090104,0.08335838410315893,11,0.08208537101745561,0.10491394996643022,0.13235664367675737,0.3846838474273677,0.3390271663665767,4,-0.01491425017244774,1.367358387554033,3.953690052032471,-1.0898952628356802,4.003232002258302,-1.2666568492702484,4.086774826049806,-0.01491425017244774 623,2010-11-08,3.875976085662842,4.0265469551086435,3.867233037948608,3.974090099334717,1768306.0,-0.02444980981987732,-1.756293543317482,-50.49325153373079,30.371383781686532,50.60805686995354,0.16296505226464753,0.16690567697644987,0.24333617451057066,0.5777394588161435,12.456763357966315,0.1593139171600355,0.05082634510888262,-0.1660161972045895,-0.3468408183297509,0.014808423920571911,-0.2564285077671702,-0.07560388664200879,0.305217622170904,3.7975810886242334,-36.19115925199521,0.09041231056258062,11,0.12434184551239014,0.17534148693084717,0.22051310539245605,0.4813399314880371,0.3545689582824707,0,-0.009022501169033137,-2.620772538000641,3.97311806678772,1.367358387554033,3.953690052032471,-1.0898952628356802,4.003232002258302,-0.009022501169033137 624,2010-11-09,3.8992900848388667,3.914833068847656,3.7807769775390634,3.875976085662842,2056157.0,0.006015000779355351,3.9285357408949784,-0.23762150077760044,33.24572815928515,47.992013456014654,0.11521845054454039,0.14957736780870023,0.21278349799231266,0.5447603973168014,11.648834355266851,0.13405609130859242,0.027166004424986845,-0.14163360595703134,-0.32570073114651743,0.04243351923245475,-0.23366716855177438,-0.04960004336228829,0.25678676940406797,39.7393772234877,4.702858094828365,0.09203356259474293,11,0.04565739631652921,0.10879945755004927,0.1971991062164311,0.45802593231201216,0.35748386383056685,1,0.02815147692348363,-1.756293543317482,3.875976085662842,-2.620772538000641,3.97311806678772,1.367358387554033,3.953690052032471,0.02815147692348363 625,2010-11-10,3.798261880874634,3.8856899738311768,3.788547992706299,3.8856899738311768,1986528.0,-0.025909383956081777,1.2222143441505318,-3.7500255660320185,33.7333551931667,45.346037382512556,0.1989435483840425,0.25253604424191245,0.304310317100029,0.6352828363546967,10.797243865335552,0.11074209213256792,0.0013794348957585356,-0.2356675505638126,-0.44506602879703117,-0.026269072330594057,-0.3403667896804219,-0.13096831144720333,0.3202849856979135,6.521487820840849,-26.959797083730177,0.1046992391166093,11,0.14668560028076216,0.20982766151428223,0.29822731018066406,0.5590541362762451,0.46822619438171476,2,0.08439919114007788,3.9285357408949784,3.8992900848388667,-1.756293543317482,3.875976085662842,-2.620772538000641,3.97311806678772,0.08439919114007788 626,2010-11-11,3.788547992706299,3.808948040008545,3.7030630111694336,3.78951907157898,1817667.0,-0.0025574561399379636,4.31697943790967,0.011107172075270965,18.749921335657746,41.27176112333549,0.18569727173073858,0.2639225892543049,0.304840388074612,0.6341571935250929,10.394748776572154,0.10588502883911133,-0.023458373807816457,-0.2378528833389284,-0.4710756823820512,-0.004630084295805581,-0.3544642828604898,-0.12124148381736699,0.29622188496290036,24.929116624185248,-1.913938318201069,0.11661139952156138,11,0.11754250526428223,0.18068456649780273,0.3118267059326172,0.5687680244445801,0.5566248893737793,3,0.08999993832724096,1.2222143441505318,3.798261880874634,3.9285357408949784,3.8992900848388667,-1.756293543317482,3.875976085662842,0.08999993832724096 627,2010-11-12,3.828376054763794,3.8565480709075928,3.7302629947662354,3.7681479454040527,994975.0,0.0105127510946601,1.1666424646019238,-62.02185121529204,24.23304996858694,37.477489168748676,0.12420955560539637,0.22088271634383627,0.2561645750964665,0.58468140042151,10.986682184712205,0.12628507614135742,-0.03885358482309709,-0.18879626989364606,-0.43829920882291873,0.06070666903562616,-0.31354773935828195,-0.06404480042900973,0.21058899892543348,38.73856676420069,15.741820621135986,0.12475146946463612,11,0.07188534736633256,0.14085650444030762,0.2647131681442261,0.5206829309463501,0.47502589225768954,4,0.09337747837083965,4.31697943790967,3.788547992706299,1.2222143441505318,3.798261880874634,3.9285357408949784,3.8992900848388667,0.09337747837083965 628,2010-11-15,3.858489990234375,3.8954050540924072,3.8011770248413086,3.8176910877227774,1023782.0,0.00786598156497953,-1.5526702470184675,0.6774063297904073,28.63625579463374,33.93776058718609,0.07452032629077232,0.17680467569283032,0.2141447908494456,0.5445160618063092,11.439885097417115,0.09422802925109863,-0.05712879080686806,-0.14406238794326764,-0.3948383425825943,0.10671356669605903,-0.269450365262931,-0.01867441062360431,0.14016681835247713,73.3942186015304,51.863385272797935,0.12538797731966334,11,0.03254294395446777,0.11074256896972656,0.23459923267364502,0.49056899547576904,0.4769692420959464,0,0.11757325898683124,1.1666424646019238,3.828376054763794,4.31697943790967,3.788547992706299,1.2222143441505318,3.798261880874634,0.11757325898683124 629,2010-11-16,3.822547912597656,3.878890037536621,3.7992339134216313,3.855576038360596,1106205.0,-0.009315063075888919,-1.000000000000011,-0.809534662202046,31.29134578813408,31.408578476152382,0.07715377686076375,0.19593831524195737,0.23942822029027555,0.5736476787316094,11.923092329100081,0.07965612411498979,-0.07524244521731127,-0.16295601129531923,-0.41401681546354085,0.08810479287290196,-0.2884864133794296,-0.03742560921120841,0.14063764029910608,62.12105248152729,37.55883242288072,0.12553040208411062,11,0.05342817306518599,0.14668464660644576,0.2705413103103642,0.5265110731124882,0.4798831939697279,1,0.10673434072678445,-1.5526702470184675,3.858489990234375,1.1666424646019238,3.828376054763794,4.31697943790967,3.788547992706299,0.10673434072678445 630,2010-11-17,3.9090039730072017,3.9332900047302246,3.827404975891113,3.827404975891113,970856.0,0.022617390909508206,-1.595253191371256,-2.4705912076805805,38.51840916751419,30.562364488862734,-0.026903342234092964,0.0956413164037051,0.14507131502566617,0.47960490973217995,12.232390540065673,0.1107420921325688,-0.09388389473840508,-0.064599990844727,-0.3057977951800708,0.17659781349061676,-0.18519889301239933,0.05599891132294488,-0.2059409618377681,89.45126661847746,61.33412529765286,0.12059890216767194,11,-0.03448486328124911,0.06022858619689986,0.17388522624969527,0.43859791755676314,0.39828419685363814,2,0.08896639094349457,-1.000000000000011,3.822547912597656,-1.5526702470184675,3.858489990234375,1.1666424646019238,3.828376054763794,0.08896639094349457 631,2010-11-18,3.96923303604126,3.974090099334717,3.90706205368042,3.931346893310547,1002708.0,0.01540777739034227,1.8162885048835462,0.46429667115655426,44.29159909091776,31.452338697731424,-0.09464914002742697,0.03184235766664534,0.0762570360699919,0.4135824037251816,12.863848925301163,0.06702804565429688,-0.11910811474213245,-0.0010681390762323772,-0.24051211133124317,0.23837583317877797,-0.120790125203738,0.1186538470512728,-0.26156548500061083,98.00798877464732,65.19259404519606,0.11972198612750518,11,-0.10442805290222168,-4.768371586472142e-07,0.11365616321563676,0.37836885452270463,0.34096908569335804,3,0.07488979269192964,-1.595253191371256,3.9090039730072017,-1.000000000000011,3.822547912597656,-1.5526702470184675,3.858489990234375,0.07488979269192964 632,2010-11-19,3.9857470989227295,4.004203796386719,3.944947004318237,3.9634039402008057,968885.0,0.004160517342146175,1.0000080469944626,0.5897448806212409,46.62995183499333,33.25884625920996,-0.1220145115434561,0.0010764781059169337,0.05161107518548658,0.3903349336233024,13.647213200571207,0.05925679206848189,-0.1340632418827301,0.02452872991561872,-0.1965086034239789,0.24556606325521635,-0.08598993675417965,0.13504739658541753,-0.2674226459503175,90.99541005878751,52.72417684927771,0.1105186666697987,11,-0.13211369514465332,-0.01651453971862793,0.08257079124450684,0.35894083976745605,0.29822707176208585,4,0.09017776949633727,1.8162885048835462,3.96923303604126,-1.595253191371256,3.9090039730072017,-1.000000000000011,3.822547912597656,0.09017776949633727 633,2010-11-22,3.9527180194854736,4.0401458740234375,3.942033052444458,4.0110039710998535,1047967.0,-0.008286797585873695,-1.4634167512219358,-2.6086710630215335,40.22657689712432,34.03449611896986,-0.0859984534128273,0.01917497824628267,0.07382726211295854,0.4131749533215672,13.648498835589812,0.09811282157897949,-0.13930019352855272,0.0016024589538572442,-0.1997823278419384,0.20298724574965243,-0.09908993444404057,0.10229485235175506,-0.21724080590820316,63.709624744422754,26.811704510924606,0.10069239339789769,11,-0.08111357688903809,0.01651453971862793,0.12482833862304688,0.3866269588470459,0.3089129924774179,0,0.08871969257793366,1.0000080469944626,3.9857470989227295,1.8162885048835462,3.96923303604126,-1.595253191371256,3.9090039730072017,0.08871969257793366 634,2010-11-23,3.852662086486816,3.926490068435669,3.819633960723877,3.9099760055541988,878246.0,-0.025313197780721497,1.3655897519805955,0.9833230389129092,39.28078234456232,34.65087691356938,0.0075407154751423455,0.10244920936847235,0.1624363003646221,0.5010226165592138,14.522864443402062,0.13308405876159668,-0.14174610087578143,-0.08446497917175355,-0.27115023923914583,0.10222028089563873,-0.1778076092054497,0.008877650861942588,-0.09281138007385215,14.977932606330901,-24.02212561963951,0.09334263003369615,11,0.018942356109619585,0.1165704727172856,0.2615555524826054,0.4633688926696782,0.4507398605346675,1,0.1253152067337835,-1.4634167512219358,3.9527180194854736,1.0000080469944626,3.9857470989227295,1.8162885048835462,3.96923303604126,0.1253152067337835 635,2010-11-24,3.810890913009644,3.8565480709075928,3.763290882110596,3.8458619117736816,1163972.0,-0.010842158626806153,2.3103194383909864,0.6101658957036762,39.72025446765245,36.98091392823546,0.057319463669549986,0.13282133146071518,0.1943879393297565,0.5284969818353082,15.446966373587223,0.09325718879699663,-0.1314311239250241,-0.11467624902725193,-0.3026236208582964,0.07327112280379255,-0.20864993494277373,-0.020702563111729688,0.2292549610137935,17.193127192748307,-24.409233165625366,0.09397368591552223,11,0.07431352138519243,0.15834164619445756,0.3033267259597774,0.4521975517272945,0.44393992424011275,2,0.12898301336302143,1.3655897519805955,3.852662086486816,-1.4634167512219358,3.9527180194854736,1.0000080469944626,3.9857470989227295,0.12898301336302143 636,2010-11-25,3.8565480709075928,3.866261959075928,3.788547992706299,3.796319007873535,1004101.0,0.011980704496705519,-1.0512826967310467,-1.722257446532927,41.9137863055167,38.94544018789432,0.024945822145094443,0.07502035351866088,0.14052329578971356,0.46970260191351265,16.380556841630533,0.07771396636962935,-0.12410484637135744,-0.05886774063110334,-0.2380674431317944,0.12033196186958728,-0.14846759188144887,0.030732110619242192,0.1780607032775876,33.68448881945953,-10.04696785760271,0.0895998512503454,11,0.04517030715942383,0.11268448829650879,0.23872685432434082,0.4065403938293457,0.43713974952697665,3,0.11687656698835625,2.3103194383909864,3.810890913009644,1.3655897519805955,3.852662086486816,-1.4634167512219358,3.9527180194854736,0.11687656698835625 637,2010-11-26,3.788547992706299,3.84877610206604,3.760376930236816,3.825462102890015,1024935.0,-0.017632368883007565,1.1162782069685981,-0.6128953087455886,43.67976995534645,40.61694176130684,0.09689131475337254,0.12905654699207414,0.20323978974424328,0.5243934182053831,17.314506476007995,0.09617114067077681,-0.11109642448875867,-0.11380217075347909,-0.2898047170212168,0.06220037551425861,-0.20180344388734817,-0.02580089761961002,0.24063442363739007,10.069403018145145,-37.114208888648136,0.08800127313386887,11,0.11171340942382812,0.18068456649780273,0.2892414331436157,0.4696829319000244,0.5206828117370597,4,0.13769236394328543,-1.0512826967310467,3.8565480709075928,2.3103194383909864,3.810890913009644,1.3655897519805955,3.852662086486816,0.13769236394328543 638,2010-11-29,3.70792007446289,3.827404975891113,3.672949075698853,3.790491104125977,1505793.0,-0.021282010521876282,-1.025478125205179,2.2368419352963564,37.2243978310266,41.27616976607268,0.17200269724557904,0.19400075841112052,0.2789788320842548,0.5923024366010092,18.91404206065873,0.15445590019225985,-0.08961368285886007,-0.1781587362289434,-0.3631127693710421,0.00679529691315528,-0.27063575279999297,-0.08568171965789384,0.31051012243652343,13.793035353592018,-32.91399349154901,0.09247701657104943,11,0.14862740039825484,0.24625551700592085,0.36039781570434615,0.5206823348999028,0.6926240921020512,0,0.15535774360113996,1.1162782069685981,3.788547992706299,-1.0512826967310467,3.8565480709075928,2.3103194383909864,3.810890913009644,0.15535774360113996 639,2010-11-30,3.608834981918335,3.715691089630127,3.608834981918335,3.7001490592956543,1217233.0,-0.026722553494874957,-1.3404081994992154,1.1058851724376773,37.321223626375726,41.14314915039063,0.26550528236671855,0.26924841470227134,0.3720168130131567,0.6781649791694147,20.746395026164272,0.10685610771179199,-0.07613093364005907,-0.25334683656692514,-0.4521071516601243,-0.05458652147372556,-0.3527269941135249,-0.15396667902032535,0.3888663477090448,0.0,-49.65082856209985,0.09938015754659973,11,0.21565544605255127,0.2826839685440068,0.4694398045539856,0.619767427444458,0.7499382495880136,1,0.18088830143670132,-1.025478125205179,3.70792007446289,1.1162782069685981,3.788547992706299,-1.0512826967310467,3.8565480709075928,0.18088830143670132 640,2010-12-01,3.75649094581604,3.75649094581604,3.5495779514312744,3.676834106445313,1490506.0,0.04091513317663975,4.195109321919756,-0.8723390922691655,48.188797124856706,41.57617115416162,0.1049800151162783,0.10768025756860666,0.22093829459346193,0.5174834593599202,22.323882492571723,0.20691299438476562,-0.06437446998404894,-0.09335381984710711,-0.2857805645372462,0.09907292484303154,-0.18956719219217666,0.0028595524979624365,0.21010107599461625,65.33736765670197,12.040592575717838,0.09621337234506938,12,0.03837096691131592,0.08499944210052535,0.3251838684082031,0.47211146354675293,0.47405409812927246,2,0.14559092756887648,-1.3404081994992154,3.608834981918335,-1.025478125205179,3.70792007446289,1.1162782069685981,3.788547992706299,0.14559092756887648 641,2010-12-02,3.805062055587769,3.8264338970184326,3.788547992706299,3.788547992706299,1207825.0,0.012929915304555006,-3.588320219447051,0.2073150656230893,48.69566006115539,41.805694290401846,0.03427681827843676,0.049965131547445196,0.1693132121780505,0.45685907915771073,23.14455011918334,0.06994295120239258,-0.05168274892265279,-0.037351310253142866,-0.2242936773339408,0.1495910568276546,-0.13082249379354183,0.056119873287256095,0.11982855918494906,85.38960004079931,29.001659126221867,0.09347118354039877,12,-0.010200142860413042,0.024285912513732466,0.27661275863647417,0.42354035377502397,0.27394080162048295,3,0.11820274547204779,4.195109321919756,3.75649094581604,-1.3404081994992154,3.608834981918335,-1.025478125205179,3.70792007446289,0.11820274547204779 642,2010-12-03,3.913861989974976,3.913861989974976,3.788547992706299,3.8079760074615483,875478.0,0.028593471748360466,1.3669610328786577,6.41186746553076,52.847197720545154,43.207985493004166,-0.09587459715864766,-0.06693344988417005,0.058566633095244125,0.3386721761834788,23.674342326453335,0.1253139972686772,-0.04681278929976074,0.07441142797470146,-0.10555699253319473,0.2543798484825981,-0.015572782279246855,0.16439563822864978,-0.3642840385437016,100.0,43.87280664813184,0.08998421025394822,12,-0.17582798004150435,-0.08451402187347457,0.18214130401611284,0.31474041938781694,0.23411202430725142,4,0.09704630143640336,-3.588320219447051,3.805062055587769,4.195109321919756,3.75649094581604,-1.3404081994992154,3.608834981918335,0.09704630143640336 643,2010-12-06,3.841005086898804,3.9624330997467037,3.8351759910583496,3.913861989974976,934989.0,-0.018615092525691712,-2.011464615974817,-0.6880693869647256,50.91434657792378,44.500603741155444,-0.04529376537707419,0.0033404476958049933,0.12968624672091167,0.4021195072509314,23.334361832144022,0.12725710868835405,-0.05310988173140618,0.0033030748367313123,-0.1758488206901272,0.18245497036358982,-0.08627287292669772,0.09287902260016034,-0.28414145469665586,70.58822850015034,14.59052781974733,0.08957594776342923,12,-0.0849995613098149,-0.01165711879730269,0.2617981433868404,0.3875973224639888,0.5109679698944087,0,0.12190187384588858,1.3669610328786577,3.913861989974976,-3.588320219447051,3.805062055587769,4.195109321919756,3.75649094581604,0.12190187384588858 644,2010-12-07,4.009060859680177,4.070261001586913,3.8983190059661865,3.9051189422607417,2443279.0,0.04375307217233071,-1.9256317367334121,-1.4266584637939341,54.585940001376926,46.152346578235935,-0.2110225855969876,-0.16450412880549514,-0.040914364419248894,0.22522564171232062,21.973366910390133,0.22925591468810902,-0.05965451519415721,0.16587030887603849,-0.027396041687006267,0.35913665943908324,0.06923713359451611,0.26250348415756086,-0.43597444877624625,88.24618126354545,34.97317507579663,0.09663317528152245,12,-0.19914138317108288,-0.18554198741912975,0.09374237060546786,0.16708517074584872,0.28462696075439275,1,0.09764962932390997,-2.011464615974817,3.841005086898804,1.3669610328786577,3.913861989974976,-3.588320219447051,3.805062055587769,0.09764962932390997 645,2010-12-08,4.1188321113586435,4.151860237121582,3.992547035217285,3.9974040985107417,1712417.0,0.02738078954661316,-1.4296263976002181,1.1682294868383607,56.55876573148809,47.779566514454984,-0.30454483350917716,-0.2624854361307558,-0.15147496986097542,0.10716488568677729,20.760655015951,0.15931320190429688,-0.056224087804631395,0.259613049030305,0.03192773451209607,0.4872983635485144,0.14577039177120055,0.3734557062894095,-0.515915225013734,90.9091624984745,41.50636594868878,0.11384265725910467,12,-0.26811301708221524,-0.26811301708221524,-0.016028881072998935,0.05051374435424716,0.16028404235839755,2,0.05825464929391311,-1.9256317367334121,4.009060859680177,-2.011464615974817,3.841005086898804,1.3669610328786577,3.913861989974976,0.05825464929391311 646,2010-12-09,4.129517078399658,4.157689094543457,4.1091179847717285,4.128546237945557,1382193.0,0.002594173967797486,-1.439083377232891,0.007995193459334773,56.33558740150929,49.18576845291752,-0.3044537147283157,-0.2596273342035844,-0.16234036243169925,0.08816839017540978,18.894616971501886,0.048571109771728516,-0.04353295717729955,0.2532495617866517,-0.0015967213621523868,0.5080958449354558,0.12582642021224988,0.38067270336105397,-0.4826847239926151,92.3682255908131,46.23442320727109,0.1274231415744021,12,-0.2758835554122925,-0.2758835554122925,-0.03448528051376343,0.03982877731323242,0.14474201202392578,3,0.024464837807331774,-1.4296263976002181,4.1188321113586435,-1.9256317367334121,4.009060859680177,-2.011464615974817,3.841005086898804,0.024464837807331774 647,2010-12-10,4.18586015701294,4.2062602043151855,4.094545841217041,4.1188321113586435,1221466.0,0.013643987309798655,1.072081792935134,69.04125736738703,60.06713972776377,51.72385088588831,-0.3335919484633916,-0.30336931601792916,-0.2166470434576171,0.024129308386267034,17.732396652994893,0.11171436309814453,-0.025444034913237434,0.29171843528747665,0.0031062387808429293,0.5803306317941104,0.1474123370341598,0.4360245335407935,-0.48794212859225583,94.50258281719847,48.50210026936951,0.14430609825331694,12,-0.30794107913971036,-0.30794107913971036,-0.10394263267517179,-0.016514301300049716,0.16611289978027255,4,-0.025528158083747976,-1.439083377232891,4.129517078399658,-1.4296263976002181,4.1188321113586435,-1.9256317367334121,4.009060859680177,-0.025528158083747976 648,2010-12-13,4.312145233154297,4.347115993499757,4.178089141845703,4.178089141845703,1915668.0,0.03016944460740767,-1.5217332536566066,2.0,69.40113756480599,55.28828576793612,-0.40806678898385007,-0.41521327491103,-0.33850942136147344,-0.10918005155050103,17.351228821100605,0.16902685165405362,-0.007579614187363415,0.395320749282837,0.052322671796765974,0.7383188267689076,0.22382171053980127,0.5668197880258723,-0.5532261436262722,92.20788879674821,40.536584370014054,0.17149903874303532,12,-0.3637982606887813,-0.3637982606887813,-0.2455275058746338,-0.14279937744140625,0.0514845848083505,0,-0.03807182040387347,1.072081792935134,4.18586015701294,-1.439083377232891,4.129517078399658,-1.4296263976002181,4.1188321113586435,-0.03807182040387347 649,2010-12-14,4.2305450439453125,4.361687183380127,4.162546157836913,4.350029945373535,1832595.0,-0.018923339729282396,1.789102153122842,-0.8913052757384327,67.14281122870852,57.39428733503076,-0.25591490493154767,-0.3177720834843294,-0.25378198809164276,-0.03572386689929452,16.881053136324837,0.19914102554321378,0.013690529093774995,0.29332070350646955,-0.07375477144268139,0.6603961784556205,0.10978296603189452,0.476858440981045,-0.38927838786124536,64.47361792330358,8.092364641591928,0.1835377374745754,12,-0.1554274559020996,-0.2749124765396118,-0.20472729206085205,-0.0879136323928833,0.1874847412109375,1,0.028702687617446987,-1.5217332536566066,4.312145233154297,1.072081792935134,4.18586015701294,-1.439083377232891,4.129517078399658,0.028702687617446987 650,2010-12-15,4.256773948669434,4.2684311866760245,4.157689094543457,4.2305450439453125,1139388.0,0.0061998878280848935,3.470510105871154,-0.21951647790308806,66.61286296960385,59.38508765819171,-0.22765621857442575,-0.3337211164208318,-0.2767962088441265,-0.06751417666958748,17.084913678869967,0.11074209213256747,0.0511310779149694,0.3021611094474794,-0.09128634859814788,0.6956085674931063,0.10543738042466622,0.4988848384702931,-0.33224000821799704,60.72744343455258,1.4142630164194898,0.19672372902281351,12,-0.1816563606262207,-0.3011413812637329,-0.28025543689727783,-0.15737056732177734,0.10588502883911133,2,0.008671795169361562,1.789102153122842,4.2305450439453125,-1.5217332536566066,4.312145233154297,1.072081792935134,4.18586015701294,0.008671795169361562 651,2010-12-16,4.2664880752563485,4.2664880752563485,4.215973854064941,4.2305450439453125,886321.0,0.0022820395689442385,1.8107936002546268,1.3703595971348919,70.84743527665603,61.385114053315135,-0.18442839560369162,-0.337318293369107,-0.28208304777793014,-0.08157982948937015,17.798993154589528,0.05051422119140714,0.10062070826512048,0.2970124840736399,-0.12048347756626221,0.7145084457135424,0.08826450325368906,0.5057604648935912,-0.27200961593632167,64.36376812628997,-1.12973967762737,0.2087479808199512,12,-0.16805648803711026,-0.31085550785064786,-0.2899695634841928,-0.1670846939086923,0.10879898071288974,3,0.0029598297798907325,3.470510105871154,4.256773948669434,1.789102153122842,4.2305450439453125,-1.5217332536566066,4.312145233154297,0.0029598297798907325 652,2010-12-17,4.345172882080078,4.371401786804198,4.283974170684815,4.283974170684815,1913552.0,0.018442523554692336,-1.8571717974490483,1.7026586006526436,77.84375183605304,64.37727019310728,-0.21847241611149304,-0.40864670554526317,-0.3554915739056317,-0.16359788095231842,19.1384075115206,0.10491371154784979,0.1358666209778434,0.35772600173950186,-0.09238814008286589,0.8078401435618692,0.1326689308283182,0.5827830726506855,-0.2919410269104352,87.7270252661833,15.045462556378524,0.22505707091118374,12,-0.21031248569488525,-0.38468301296234175,-0.4075113534927368,-0.28462648391723633,-0.0864558219909668,4,-0.016320131230899815,1.8107936002546268,4.2664880752563485,3.470510105871154,4.256773948669434,1.789102153122842,4.2305450439453125,-0.016320131230899815 653,2010-12-20,4.3034019470214835,4.346145153045653,4.239287853240967,4.337401866912842,1261215.0,-0.009613181383613556,3.15088677934718,-0.5555659443834327,81.94812586567463,67.41751306691813,-0.11645970098250302,-0.35759017874217536,-0.30954121314516225,-0.12849255965714512,20.791680852245538,0.10685729980468661,0.16988980932569042,0.29842087030410713,-0.17282285202375824,0.7696645926319725,0.062799009140174,0.5340427314680398,-0.19289950415762025,68.18165591225097,-13.127965703603351,0.23562186116393277,12,-0.1214275360107413,-0.3429120779037471,-0.36865496635436923,-0.2428555488586417,-0.05439996719360174,0,0.01128667746347678,-1.8571717974490483,4.345172882080078,1.8107936002546268,4.2664880752563485,3.470510105871154,4.256773948669434,0.01128667746347678 654,2010-12-21,4.335459232330321,4.342258930206299,4.249001979827882,4.311172962188722,690372.0,0.007449289121371994,3.92307305039516,-0.7143037459853715,79.79996804475886,69.99986887950377,-0.10878864438244662,-0.3706251086203429,-0.3352693166726244,-0.1679032782752783,21.36279774997238,0.09325695037841708,0.19508769991138752,0.3063382983207692,-0.18123261961069304,0.7939092162522314,0.06255283935503808,0.5501237572865003,-0.17799490755719827,83.18183440877482,-0.1420491668446573,0.24378545896573103,12,-0.10248541831970126,-0.374969363212585,-0.4053264856338492,-0.2749128341674796,-0.1214280128478995,1,0.006497716648389273,3.15088677934718,4.3034019470214835,-1.8571717974490483,4.345172882080078,1.8107936002546268,4.2664880752563485,0.006497716648389273 655,2010-12-22,4.302431106567384,4.347115993499757,4.274259090423584,4.304372787475587,445250.0,-0.007618137778032996,-1.4999918189701262,-0.07994973690411329,76.01625438329353,72.18660965525757,-0.052499009973844935,-0.31503595093836,-0.29672898943797765,-0.14285205280724522,21.521043754437393,0.07285690307617276,0.23077092639815167,0.24873316287994474,-0.2420640769191298,0.7395304026790193,0.0033345429804079174,0.494131782779482,-0.10645803862866732,55.625299120127536,-26.303879265314833,0.2453986198995372,12,-0.06945729255676358,-0.34194123744964733,-0.379826784133912,-0.2418847084045419,-0.12531423568725675,2,0.02686822304078551,3.92307305039516,4.335459232330321,3.15088677934718,4.3034019470214835,-1.8571717974490483,4.345172882080078,0.02686822304078551 656,2010-12-23,4.30728816986084,4.332544803619385,4.263574123382568,4.2810587882995605,739032.0,0.0011289113464343359,-1.2539912578013603,-13.508595284872298,73.09005792702469,73.63360056628657,-0.03295268517397165,-0.2997622563085294,-0.29593509841502286,-0.15452890375324912,21.76018401311803,0.0689706802368164,0.25223164795952435,0.23105322122573835,-0.2630106504083294,0.7251170928598061,-0.015978714591295073,0.4780851570427722,-0.07973793252633676,51.470965087363155,-27.00860410943193,0.24703193581703378,12,-0.04274272918701172,-0.34679830074310347,-0.385412335395813,-0.24674177169799805,-0.09131431579589844,3,0.012855143529784785,-1.4999918189701262,4.302431106567384,3.92307305039516,4.335459232330321,3.15088677934718,4.3034019470214835,0.012855143529784785 657,2010-12-24,4.310202121734618,4.332544803619385,4.243174076080321,4.2723169326782235,116120.0,0.0006765165827928854,1.1647118610788894,1.444379806206415,79.99998170690998,74.81124991540923,-0.018298110061405914,-0.27572810688372407,-0.29542778581748497,-0.16215892429434042,21.698578371287685,0.08937072753906339,0.26450856597107597,0.20788446664810056,-0.27722897009508074,0.6929979033912814,-0.034672251723489644,0.4504411850196912,0.06119966506958008,65.76601277130035,-13.145339374205392,0.24255671837159049,12,-0.04565668106079013,-0.3497122526168819,-0.39318335056304843,-0.24965572357177646,-0.033999919891356534,4,0.01510020467634754,-1.2539912578013603,4.30728816986084,-1.4999918189701262,4.302431106567384,3.92307305039516,4.335459232330321,0.01510020467634754 658,2010-12-27,4.283974170684815,4.2859158515930185,4.254830837249757,4.2558021545410165,325102.0,-0.006085086107109894,-1.064444620378434,0.7436155617928379,71.47197565192278,75.29226818465526,0.003926443776647304,-0.2151623431730556,-0.2704597603845462,-0.14188665545277512,20.982936152098816,0.055371284484861505,0.27723801524720315,0.15285381078720217,-0.3010646128797916,0.6067722344541955,-0.07410540104629426,0.37981302262069905,0.08486306190490556,39.25278233982726,-36.88829943776855,0.2269592118334967,12,-0.019428730010987216,-0.32348430156707897,-0.3725411891937265,-0.22342777252197354,-0.026229381561280185,0,-0.005895719626074825,1.1647118610788894,4.310202121734618,-1.2539912578013603,4.30728816986084,-1.4999918189701262,4.302431106567384,-0.005895719626074825 659,2010-12-28,4.2616310119628915,4.302431106567384,4.249001979827882,4.249001979827882,364389.0,-0.005215521343433394,-7.461317727015292,0.4482828658959733,62.91737514223441,74.88165842605866,0.03480275045057457,-0.1490475326520979,-0.2500692366698667,-0.12581366276148653,19.857452073389883,0.05342912673950195,0.28082289984579223,0.09787085056305056,-0.28646537129293126,0.4822070724190324,-0.09429726036494035,0.29003896149104147,0.10469295749664109,17.756970759054905,-54.18142847792204,0.19216811092799102,12,0.0320568084716788,-0.30114114284515514,-0.34121251106262296,-0.20108461380004972,-0.06605720520019709,1,-0.0029634269366725086,-1.064444620378434,4.283974170684815,1.1647118610788894,4.310202121734618,-1.2539912578013603,4.30728816986084,-0.0029634269366725086 660,2010-12-29,4.3034019470214835,4.35585880279541,4.252888202667236,4.252888202667236,766170.0,0.009801631098829588,-3.07693396894322,3.999811213894587,64.89185059103826,74.21992679432336,0.0003817068464995188,-0.15572873674297583,-0.29281531255466753,-0.1720313769787687,18.467385476539025,0.10297060012817383,0.26189656124396876,0.11229623556137014,-0.2249742654229161,0.4495667365456568,-0.05633901493077342,0.2809314860535137,0.06045902457046459,53.448122648814525,-15.248978808803976,0.16863525049214334,12,0.001942873001099521,-0.3429120779037471,-0.38298344612121493,-0.2428555488586417,-0.14765596389770508,2,-0.020767459939668886,-7.461317727015292,4.2616310119628915,-1.064444620378434,4.283974170684815,1.1647118610788894,4.310202121734618,-0.020767459939668886 661,2010-12-30,4.254830837249757,4.290773868560791,4.227631092071533,4.274259090423584,855502.0,-0.011286677463476114,1.4073737410464313,-0.3846132062113452,55.98648093822231,71.79134113900884,0.05266346776568387,-0.07561101824888805,-0.24220241061654324,-0.12708682935434634,17.752250968547262,0.07577085494995028,0.24986756525395748,0.04123668670654368,-0.24354788414701112,0.32602125756009803,-0.10115559872023372,0.18362897213332108,0.10661639643195908,21.21206486856413,-42.39410042406071,0.1423922854267772,12,0.03691411018371493,-0.2943409681320204,-0.32761234045028775,-0.19428443908691495,-0.022342681884766513,3,-0.018264878050912703,-3.07693396894322,4.3034019470214835,-7.461317727015292,4.2616310119628915,-1.064444620378434,4.283974170684815,-0.018264878050912703 662,2011-01-03,4.293687820434569,4.293687820434569,4.254830837249757,4.2664880752563485,997930.0,0.009132439025455907,1.857157883664724,-1.400009817396399,48.11129262375538,68.0316930010178,0.006409312041199655,-0.08912276613459635,-0.28278307670258673,-0.16886937735787555,17.967575522384376,0.03885698318481268,0.23783721145474335,0.06110237836837662,-0.1879370143455219,0.3101417710822747,-0.06341731798857264,0.18562207472532588,0.06240676758273889,51.51517405257393,-8.123051976064609,0.12451969635694905,1,-0.0019428730010977446,-0.33319795131683305,-0.35821235179901034,-0.2710268497467032,0.004857063293457031,0,-0.018099584697278348,1.4073737410464313,4.254830837249757,-3.07693396894322,4.3034019470214835,-7.461317727015292,4.2616310119628915,-0.018099584697278348 663,2011-01-04,4.3092308044433585,4.3092308044433585,4.283974170684815,4.293687820434569,931825.0,0.0036199613616101356,2.249907964167154,0.571438589109816,59.31041875895699,65.75507641370648,-0.009185891685822511,-0.07145227539940802,-0.2994975376463813,-0.18741683552602417,18.72735753916351,0.025256633758543146,0.22032768113859635,0.05323407649993772,-0.11608375712920971,0.22255191012908515,-0.03142484031463599,0.13789299331451144,0.041725243736118856,63.63656647317093,4.419551274241456,0.08465891681457387,1,-0.017485857009886807,-0.3487409353256221,-0.37448382377624423,-0.3215408325195299,0.09034204483032315,1,-0.007664616749244457,1.857157883664724,4.293687820434569,1.4073737410464313,4.254830837249757,-3.07693396894322,4.3034019470214835,-0.007664616749244457 664,2011-01-05,4.400544166564941,4.400544166564941,4.283974170684815,4.3131160736083975,1286266.0,0.021190176684764195,1.6666484865012068,5.624923303472876,64.74104364797685,64.50227522089351,-0.10090756522313526,-0.13906272148329446,-0.39022519453030924,-0.2828938623573283,20.67324711340878,0.11656999588012606,0.18838427771752642,0.12497327327728236,-0.011469652308764289,0.261416198863329,0.05675181048425859,0.19319473607030613,-0.1729130744934082,100.0,39.28144833026371,0.06822146279302334,1,-0.0864565372467041,-0.4254831075668335,-0.4951826333999634,-0.44636857509613037,-0.029142379760743076,2,-0.03245039068722155,2.249907964167154,4.3092308044433585,1.857157883664724,4.293687820434569,1.4073737410464313,4.254830837249757,-0.03245039068722155 665,2011-01-06,4.3587732315063485,4.458829879760742,4.322831153869629,4.3908300399780265,1187720.0,-0.009492220388552353,-1.6168455821635013,-0.3666648486500987,58.87853125487443,62.9232167017657,-0.05621570239005447,-0.08263085156892647,-0.3454293897180838,-0.24516847426336952,22.227945270824467,0.13599872589111328,0.15373123669552857,0.07120528221130495,-0.04836076471573936,0.19077132913834927,0.011422258747782799,0.1309883056748271,-0.12768387794494718,56.72267607696296,-3.3887621016005625,0.05978302346352222,1,-0.015542745590210849,-0.35456931591034024,-0.5007685422897348,-0.4366546869277963,0.049542903900145596,3,-0.03744159562236593,1.6666484865012068,4.400544166564941,2.249907964167154,4.3092308044433585,1.857157883664724,4.293687820434569,-0.03744159562236593 666,2011-01-07,4.2305450439453125,4.3956871032714835,4.2305450439453125,4.3908300399780265,1152494.0,-0.02941841218858765,-1.0606053394101191,5.000029749509382,39.93173118000336,58.47118886544274,0.06703065271653141,0.05644830579474913,-0.21616770424917853,-0.12102801410216557,23.39212180939701,0.165142059326171,0.11922984185044605,-0.06207430362701416,-0.1601262656267437,0.03597765837271538,-0.11110028462687893,-0.013048322627149389,0.2282848358154297,0.0,-54.27941054497514,0.049025980999864605,1,0.1126854419708252,-0.10685610771179199,-0.41236889362335205,-0.3380550146102905,0.14279890060424805,4,-0.017680714906601724,-1.6168455821635013,4.3587732315063485,1.6666484865012068,4.400544166564941,2.249907964167154,4.3092308044433585,-0.017680714906601724 667,2011-01-10,4.079002857208252,4.225687980651856,4.0508317947387695,4.225687980651856,1523627.0,-0.03582096045849814,1.3841025157580102,0.9151519298391857,33.476355970469285,54.24945334528124,0.2037553830235126,0.21035980210448724,-0.06501848131976473,0.025751897305925198,23.609374813164575,0.17971324920654297,0.0867861931625491,-0.20827362537383998,-0.3375069480339947,-0.07904030271368523,-0.2728902867039178,-0.14365696404376216,0.37982702255249023,6.904704581631865,-43.731808682990746,0.06461666133007757,1,0.1758279800415039,0.044686079025268555,-0.26689791679382324,-0.18651282787322998,0.27782726287841797,0,0.03762814185959806,-1.0606053394101191,4.2305450439453125,-1.6168455821635013,4.3587732315063485,1.6666484865012068,4.400544166564941,0.03762814185959806 668,2011-01-11,4.1479740142822275,4.157689094543457,4.0061469078063965,4.108146190643311,579811.0,0.016908827840630858,4.114658855906102,-0.27151917456870467,36.9063246995699,51.359336629429635,0.1267979965445578,0.1354007949728553,-0.13305688202260768,-0.0473496156567732,22.981182398544007,0.15154218673706055,0.060373058399395774,-0.13109390735626114,-0.2738266786248733,0.011638863912351027,-0.20246029299056723,-0.05972752172195506,0.2945359420776361,31.33033828587098,-14.561951845087961,0.07136638563430608,1,0.08451437950134189,-0.0009710788726815522,-0.3642830252647409,-0.2554839849472055,0.26422691345214755,1,0.03629985841940098,1.3841025157580102,4.079002857208252,-1.0606053394101191,4.2305450439453125,-1.6168455821635013,4.3587732315063485,0.03629985841940098 669,2011-01-12,4.351973056793213,4.351973056793213,4.150888919830321,4.150888919830321,1192334.0,0.04918040513479105,1.0000000000000089,5.048835677940759,52.79295563454072,50.015014967596585,-0.07044656586877363,-0.062225039738415866,-0.33545584790499294,-0.25326446260514857,22.7846002063072,0.20399904251098544,0.03262183559968346,0.0668337345123291,-0.07752948425323325,0.21119695327789145,-0.005347874870452074,0.13901534389511028,0.0643551166534424,76.39477745182205,30.422763255342055,0.07218160938278119,1,-0.11948466300964355,-0.17339861392974854,-0.5592963099479675,-0.4594830274581909,0.06799983978271484,2,0.010937520030407377,4.114658855906102,4.1479740142822275,1.3841025157580102,4.079002857208252,-1.0606053394101191,4.2305450439453125,0.010937520030407377 670,2011-01-13,4.293687820434569,4.381115913391113,4.258717060089111,4.3587732315063485,945322.0,-0.013392830239990383,1.230080884077739,-0.3236725285982659,49.27683655928149,49.269498925492044,-0.015292341088305683,-0.0010883114470745525,-0.27352157738090277,-0.19556272411200837,22.691376295553674,0.12239885330200195,0.016548878368054964,0.006702804565429155,-0.1370761636885227,0.15048177281938102,-0.06518667956154722,0.07859228869240553,0.09802947707367071,73.81546653609567,27.360114644740158,0.07188948412697606,1,-0.06119942665100009,-0.06799936294555575,-0.47696864604949907,-0.40119779109954745,0.04177141189575195,3,0.01809958469727846,1.0000000000000089,4.351973056793213,4.114658855906102,4.1479740142822275,1.3841025157580102,4.079002857208252,0.01809958469727846 671,2011-01-14,4.279116153717041,4.310202121734618,4.2354021072387695,4.271345138549806,1414727.0,-0.003393741540355766,1.1388864270082986,-0.11939718962003966,48.367324859076874,49.29794695163888,0.003449191297011822,0.01526033204537569,-0.2537978358761279,-0.18352651826490174,22.519910054647152,0.07480001449584872,0.009571122101899476,-0.0085002660751341,-0.15201089772355836,0.13501036557329016,-0.08025558189934667,0.06325504974907847,0.10199975967407227,72.79781577812903,27.59604848027427,0.07175531582421218,1,-0.04662775993347168,-0.04662775993347168,-0.4283970594406128,-0.38662612438201904,-0.10199928283691406,4,0.03019314667988704,1.230080884077739,4.293687820434569,1.0000000000000089,4.351973056793213,4.114658855906102,4.1479740142822275,0.03019314667988704 672,2011-01-17,4.274259090423584,4.310202121734618,4.267458915710448,4.275230884552002,953283.0,-0.0011350622696320034,-4.866426701569965,-0.12505369086336338,49.47803408380553,48.20545976551094,0.005878667438327767,0.015317658390044286,-0.24436523148071565,-0.18156910612160893,21.67098244935048,0.04274320602416992,-0.0029962675544172868,-0.009811639785766602,-0.15081698887132955,0.13119370929979635,-0.08031431432854852,0.060691034757015316,0.1068568229675293,71.50249183905225,24.49284742319343,0.07050267454278156,1,-0.04177069664001465,-0.04177069664001465,-0.42062556743621826,-0.381769061088562,-0.12531328201293945,0,0.023181761336830142,1.1388864270082986,4.279116153717041,1.230080884077739,4.293687820434569,1.0000000000000089,4.351973056793213,0.023181761336830142 673,2011-01-18,4.351973056793213,4.361687183380127,4.271345138549806,4.274259090423584,1455998.0,0.018181856720792977,-1.1627968036529928,-79.96957801766438,54.581263683146304,47.076595324974214,-0.0727892764352962,-0.061736152978348,-0.3133746204007979,-0.2614345279601302,21.376507811697238,0.09034204483032138,-0.003745499146710962,0.06547377109527552,-0.07857372663623075,0.2095212688267818,-0.006549977770477611,0.13749751996102866,-0.3458261489868164,87.34168563504906,35.11855390958951,0.07202374886575297,1,-0.11948466300964355,-0.11948466300964355,-0.4740539789199829,-0.4594830274581909,-0.23799800872802734,1,0.001116060055995849,-4.866426701569965,4.274259090423584,1.1388864270082986,4.279116153717041,1.230080884077739,4.293687820434569,0.001116060055995849 674,2011-01-19,4.363629817962647,4.419972896575928,4.346145153045653,4.351973056793213,1099382.0,0.002678500307174314,-5.333728778890983,0.14999570494178271,53.15038658064577,46.44013480561548,-0.10083710340134644,-0.07502057822233343,-0.31676347687285134,-0.2742816632321565,21.200100802585187,0.07382774353027433,-0.0014514113739982903,0.0757220029830945,-0.07086969718499514,0.22231370315118415,0.002426152899049683,0.14901785306713933,-0.3503721046447765,69.4734584949097,16.686285724665225,0.07329585008404482,1,-0.15056991577148526,-0.13114142417907804,-0.4152828454971318,-0.4152828454971318,-0.13794183731079102,2,0.011130896019590608,-1.1627968036529928,4.351973056793213,-4.866426701569965,4.274259090423584,1.1388864270082986,4.279116153717041,0.011130896019590608 675,2011-01-20,4.41802978515625,4.449114799499512,4.312145233154297,4.351973056793213,1159213.0,0.012466677849176877,1.1363648195871496,5.666816657121387,58.48483601416263,48.50159089829983,-0.16309919663272954,-0.12681817215510005,-0.3588360014448835,-0.33003308461146474,20.861144980166753,0.13696956634521484,-0.004903692224917933,0.1243420362472536,-0.03335587586445321,0.2820399483589604,0.04549308019140064,0.20319099230310655,-0.38850346450805695,85.454764518461,27.489078058744667,0.07884895605585335,1,-0.1903989315032959,-0.18554139137268066,-0.4026547074317932,-0.4623972177505493,-0.23896980285644442,3,0.0004398140153347718,-5.333728778890983,4.363629817962647,-1.1627968036529928,4.351973056793213,-4.866426701569965,4.274259090423584,0.0004398140153347718 676,2011-01-21,4.362658977508545,4.457858085632324,4.361687183380127,4.444258213043213,1849596.0,-0.01253291859501282,-1.3023139005262496,-1.2352902960348224,53.525327775077876,50.72925443214523,-0.09724341244459023,-0.07071186316092248,-0.2912138440755516,-0.2760392085029615,20.64986953139253,0.09617090225219727,-0.021190319652354184,0.06620268821716291,-0.09441766322216782,0.22682303965649364,-0.014107487502502458,0.14651286393682827,-0.307957348129273,50.00025044077599,-8.418632605087339,0.08031017571966527,1,-0.13065648078918457,-0.13017058372497559,-0.34728389978408813,-0.40702641010284424,-0.13697099685668856,4,-0.006234671405317305,1.1363648195871496,4.41802978515625,-5.333728778890983,4.363629817962647,-1.1627968036529928,4.351973056793213,-0.006234671405317305 677,2011-01-24,4.375287055969238,4.3908300399780265,4.322831153869629,4.375287055969238,731599.0,0.0028945829884472474,3.374892624862139,-0.0,53.386428861281864,52.5603771167799,-0.0708772859218536,-0.08244071203341985,-0.2924752110702098,-0.2899537550020348,20.528907700504785,0.06799888610839755,-0.03188946385411118,0.07557651996612513,-0.08880961185423786,0.23996265178648812,-0.006616545944056362,0.15776958587630663,-0.2883329100897223,55.72906280519273,-1.945968674725286,0.08219306591018129,1,-0.07091355323791504,-0.14279866218566895,-0.3482549786567688,-0.4196544885635376,-0.14862728118896573,0,-0.045293070501224886,-1.3023139005262496,4.362658977508545,1.1363648195871496,4.41802978515625,-5.333728778890983,4.363629817962647,-0.045293070501224886 678,2011-01-25,4.258717060089111,4.398601055145264,4.258717060089111,4.378201961517334,1207200.0,-0.026642822376897413,-1.341450566290736,-100.0,42.91264939807094,51.4625653127277,0.0704636129759626,0.03387695458170903,-0.16662951096941647,-0.17695874824678715,20.183128448671695,0.13988399505615234,-0.02307214086110143,-0.039730620384216486,-0.2050113941780003,0.12555015340956732,-0.12237100728110839,0.04290976651267542,-0.1420905990293706,0.0,-50.15987249836478,0.08264038689689171,1,0.08791303634643555,-0.026228666305541992,-0.21104192733764648,-0.29822719097137496,-0.05245685577392578,1,-0.02577566204319992,3.374892624862139,4.375287055969238,-1.3023139005262496,4.362658977508545,1.1363648195871496,4.41802978515625,-0.02577566204319992 679,2011-01-26,4.249001979827882,4.290773868560791,4.225687980651856,4.278144836425781,826911.0,-0.002281222284587825,1.3928230210277794,0.24390409373527658,44.33297835519575,50.91324773449595,0.07156165602418163,0.0448994039019146,-0.14640167377861513,-0.16996527800526007,19.57368974427884,0.06508588790893466,0.005213584097154111,-0.04881424903869558,-0.21478233283946402,0.11715383476207286,-0.1317982909390798,0.03416979286168864,-0.10507698880233463,10.041774834872372,-37.66500257794275,0.08298404190038405,1,0.0927710533142081,-0.01651358604431241,-0.17776983976364225,-0.2885121107101454,-0.03788518905639826,2,-0.03177850525929049,-1.341450566290736,4.258717060089111,3.374892624862139,4.375287055969238,-1.3023139005262496,4.362658977508545,-0.03177850525929049 680,2011-01-27,4.214031219482422,4.2723169326782235,4.212088108062743,4.23443078994751,757718.0,-0.008230346917107445,-3.960004712257544,0.6999852741463308,49.0566243320752,50.9898365648291,0.10509692070465082,0.0767673392772501,-0.10389493317376441,-0.13696993472715135,18.457024582718866,0.06022882461548029,0.027350308405678092,-0.0793164730072018,-0.24941244851299604,0.09077950249859246,-0.16436446076009847,0.005731514745694888,-0.04499158088833255,0.7906219624113772,-50.763401415999375,0.08504798775289704,1,0.1209418773651123,0.01845717430114746,-0.11729937791824341,-0.2535413503646855,-0.04177141189575195,3,0.0027661781705703437,1.3928230210277794,4.249001979827882,-1.341450566290736,4.258717060089111,3.374892624862139,4.375287055969238,0.0027661781705703437 681,2011-01-28,4.177116870880127,4.275230884552002,4.1683740615844735,4.237345218658446,876834.0,-0.008759865952495005,-1.7500030678987748,2.952432154461049,56.449574458481486,51.76445216201531,0.14083098802741212,0.11337376529049159,-0.06165983646199358,-0.10287063160076038,17.640482118644947,0.10685682296752841,0.019088198447189342,-0.11234512329101598,-0.28954802627396425,0.0648577796919323,-0.20094657478249012,-0.023743671799541843,0.28074121475219727,3.797473597875446,-51.19830812991221,0.0886014514914743,1,0.13599920272827148,0.05537152290344238,-0.08038502931594849,-0.21662700176239058,0.04177093505859464,4,0.0004651800463675304,-3.960004712257544,4.214031219482422,1.3928230210277794,4.249001979827882,-1.341450566290736,4.258717060089111,0.0004651800463675304 682,2011-01-31,4.215973854064941,4.2354021072387695,4.096488952636719,4.186830997467041,1135492.0,0.009302345226607667,3.0857192945548895,-0.4838727554865955,54.65427320021665,51.77256433057868,0.1037468706332989,0.07209233934261228,-0.09516722675417988,-0.14412813650928946,16.968284395592516,0.13891315460205078,0.019529187884723243,-0.0696024417877199,-0.24979812666025492,0.11059324308481511,-0.1597002842239874,0.0204954006485476,0.23609455108642585,39.549855976009155,-17.677730727589548,0.09009784243626748,1,0.06119966506958008,0.01651453971862793,-0.10345619916915894,-0.25548398494720503,0.24965620040893555,0,0.002304124011003772,-1.7500030678987748,4.177116870880127,-3.960004712257544,4.214031219482422,1.3928230210277794,4.249001979827882,0.002304124011003772 683,2011-02-01,4.276202201843262,4.3131160736083975,4.2052879333496085,4.236373901367188,905925.0,0.014285749832212424,-1.1142723575335054,1.366657394832831,43.543053488838915,50.70508287593347,0.03535843919761472,0.009763268094557631,-0.14817103710293544,-0.2074858892837259,15.871171143609352,0.10782814025878906,0.02368974106427757,-0.007722663879394354,-0.1876106971574556,0.1721653693986669,-0.09766668051842498,0.08222135275963627,0.1616430252075194,82.95971824785418,26.993530005925578,0.08994401663903073,2,0.0009713172912597656,-0.04371380805969238,-0.16368454694747925,-0.31571233272552535,0.23411273956298828,1,-0.011585613758309576,3.0857192945548895,4.215973854064941,-1.7500030678987748,4.177116870880127,-3.960004712257544,4.214031219482422,-0.011585613758309576 684,2011-02-02,4.257744789123535,4.315059185028076,4.186830997467041,4.274259090423584,1087182.0,-0.004316309624406989,1.6138481053260822,-0.4146373584273253,46.71399774708017,49.39721195736876,0.0415901812276136,0.017891276034699644,-0.11932901411705377,-0.19192472276009376,14.04637275621974,0.12822818756103516,0.02671678593135951,-0.01904010772705078,-0.19058071113043695,0.1525004956763354,-0.10481040942874387,0.0667301939746423,0.16644618695068303,73.77758385601308,19.240170941438734,0.08577030170169314,2,0.019428730010986328,-0.02525639533996582,-0.14522713422775269,-0.2972549200057988,0.22051334381103516,2,-0.012091984691019464,-1.1142723575335054,4.276202201843262,3.0857192945548895,4.215973854064941,-1.7500030678987748,4.177116870880127,-0.012091984691019464 685,2011-02-03,4.195573806762694,4.254830837249757,4.192659854888916,4.253859043121338,831450.0,-0.014601857424535458,1.0644926331456668,3.529379493546671,42.973855029640305,48.22482609676458,0.0769828872883993,0.07084092765682115,-0.04593512977432734,-0.1318775940813568,11.724007324919793,0.06508493423461914,0.015849305165738237,-0.07305111885070925,-0.24369436008364698,0.09759212238222847,-0.15837273946717811,0.012270501765759612,0.2155090883740236,45.33318789200941,-6.6096060328158615,0.08532162061646899,2,0.05197119712829679,0.03691458702087491,-0.06848496198654086,-0.23508393764495805,0.20885610580444425,3,0.0037046146068830943,1.6138481053260822,4.257744789123535,-1.1142723575335054,4.276202201843262,3.0857192945548895,4.215973854064941,0.0037046146068830943 686,2011-02-04,4.155745983123778,4.236373901367188,4.155745983123778,4.198488235473634,1329425.0,-0.009492819212170489,-2.7727500920378123,0.7333289700817485,40.586447575140944,46.80260595386004,0.0942889896431014,0.11043998665429022,0.0034122931291751257,-0.09379084597476339,10.625788072036807,0.08062791824340998,0.0038556200557335885,-0.1091389894485486,-0.2864449297667173,0.0681669508696201,-0.19779195960763296,-0.020486019289464252,0.24275315431293976,27.111208071993047,-21.433853836635905,0.08865297015908431,2,0.0917990207672128,0.07674241065979093,-0.022828638553618497,-0.19525611400604204,0.5167970657348651,4,0.0039737328821234374,1.0644926331456668,4.195573806762694,1.6138481053260822,4.257744789123535,-1.1142723575335054,4.276202201843262,0.0039737328821234374 687,2011-02-07,4.23248815536499,4.2519168853759775,4.157689094543457,4.157689094543457,1114568.0,0.018466521426684146,-1.5194912823128406,-1.75000278902678,40.49458302986164,46.53393191294789,-0.005408119009251422,0.04826046295711528,-0.06053007443051417,-0.16992215991690163,11.262248891318974,0.09617090225219904,-0.018381430791658104,-0.04007108211517352,-0.19542950597700504,0.115287341746658,-0.11775029404608883,0.0376081298157418,0.1539305746797277,48.17062950458569,4.345822733279135,0.07767921193091572,2,-0.026714086532592773,2.384185791015625e-07,-0.10637074708938599,-0.27199828624725386,0.6246247291564933,0,-0.003213322501335103,-2.7727500920378123,4.155745983123778,1.0644926331456668,4.195573806762694,1.6138481053260822,4.257744789123535,-0.003213322501335103 688,2011-02-08,4.2985448837280265,4.360715866088866,4.277173995971681,4.360715866088866,1337266.0,0.015607067506923755,1.6874875366230964,-0.8311733018837855,45.234732031574445,46.63412676587886,-0.07288587020685,-0.00625836212125197,-0.11015623244571948,-0.2342642215385604,11.78719587243943,0.12822771072387606,-0.03061239886282774,0.018457102775572665,-0.12566808841401222,0.16258229396515755,-0.053605492819219336,0.09051969837036467,0.0762766552203713,69.66823542001568,27.886223143350904,0.07206259559479235,2,-0.06994247436523349,-0.06605648994445712,-0.1724274754524222,-0.3380550146102901,0.48862600326538175,1,0.038870170084380096,-1.5194912823128406,4.23248815536499,-2.7727500920378123,4.155745983123778,1.0644926331456668,4.195573806762694,0.038870170084380096 689,2011-02-09,4.399572849273682,4.4462008476257315,4.311172962188722,4.324772834777832,1735674.0,0.02350282904526435,-1.6476118349391677,-1.203133868171987,48.735024847201,46.59839348978173,-0.16797342999995646,-0.10913271898127874,-0.1900466136941148,-0.3329261125133982,11.676521057103592,0.14765596389770508,-0.04225022810755519,0.11710507869720477,-0.03344705436124329,0.2676572117556528,0.041829012167980295,0.19238114522642924,-0.3030838966369629,83.94655967218743,45.71887935350574,0.07527606652922407,2,-0.12822794914245605,-0.1670844554901123,-0.2734554409980774,-0.43908298015594527,0.42548322677612305,2,0.025171100906046018,1.6874875366230964,4.2985448837280265,-1.5194912823128406,4.23248815536499,-2.7727500920378123,4.155745983123778,0.025171100906046018 690,2011-02-10,4.371401786804198,4.400544166564941,4.275230884552002,4.3966588973999015,1118487.0,-0.006403135812180993,6.588386463386056,-0.33766184092256496,50.62240776585648,45.95093052393451,-0.12866197079236397,-0.07888550276998618,-0.14538962724999305,-0.3020169045285348,11.247259177719137,0.12531328201293945,-0.033209357419637264,0.08504831790923983,-0.0706468189821674,0.24074345480064707,0.007200749463535772,0.1628958863549439,-0.2679185962676991,74.24761298117966,35.959622055288555,0.0778475684457038,2,-0.10005688667297274,-0.138913393020629,-0.22682744264602572,-0.3963407278060904,0.4439401626586932,3,0.02444441196252778,-1.6476118349391677,4.399572849273682,1.6874875366230964,4.2985448837280265,-1.5194912823128406,4.23248815536499,0.02444441196252778 691,2011-02-11,4.408316135406494,4.444258213043213,4.332544803619385,4.332544803619385,1155473.0,0.008444510571809616,-1.9486985853093692,-3.0,52.27277649046061,45.68631977840605,-0.14453076128069497,-0.11133228716834687,-0.1666150314868391,-0.3360126909556751,11.123196514211383,0.11171340942382812,-0.023900062636056596,0.11550266742706317,-0.0493784801170527,0.28038381497117904,0.033062093655005675,0.19794324119912066,-0.29797859172821006,86.86891892115263,48.689143316963865,0.08244057377205787,2,-0.10734272003173917,-0.1763136386871338,-0.23459893465042114,-0.40411221981048584,0.45754003524780273,4,-0.0008815662760985887,6.588386463386056,4.371401786804198,-1.6476118349391677,4.399572849273682,1.6874875366230964,4.2985448837280265,-0.0008815662760985887 692,2011-02-14,4.3733439445495605,4.463686943054199,4.351973056793213,4.380144119262694,1294955.0,-0.007933231143757102,-3.509870352368211,-0.08974601016965046,58.88544397280138,47.39102983217966,-0.09486403435183277,-0.07226116502185231,-0.11954428783173476,-0.2983422124180901,11.04427848782515,0.11171388626098633,-0.01781564415051573,0.07557623386383039,-0.0928733639002779,0.24402583162793867,-0.008648565018224197,0.15980103274588497,-0.2562891347923273,52.061504828943804,8.678305507125145,0.08422479888205416,2,-0.06362748146057129,-0.1384270191192627,-0.13988423347473145,-0.36914002895355225,0.40216922760009766,0,0.06841426334234946,-1.9486985853093692,4.408316135406494,6.588386463386056,4.371401786804198,-1.6476118349391677,4.399572849273682,0.06841426334234946 693,2011-02-15,4.35683012008667,4.425800800323486,4.322831153869629,4.397630214691162,1371219.0,-0.0037760177731896993,1.1199980365207147,5.999859757381052,58.27124982442986,48.67516895188518,-0.0734326019247753,-0.058356787170659175,-0.08852560161087464,-0.27865584822440503,10.49288862437584,0.10296964645385742,-0.015586889798811399,0.058819556236267445,-0.10997274047755123,0.22761185295008612,-0.02557659212064145,0.14321570459317634,-0.22591002499755763,43.29881256309761,-4.124147623413911,0.0843961483569093,2,-0.047113656997680664,-0.12191319465637207,-0.16757023334503174,-0.3526262044906616,0.4818258285522461,1,0.11482723692354146,-3.509870352368211,4.3733439445495605,-1.9486985853093692,4.408316135406494,6.588386463386056,4.371401786804198,0.11482723692354146 694,2011-02-16,4.412200927734375,4.436487197875977,4.351973056793213,4.369459152221681,1186552.0,0.012708966409413991,-1.1750052154278492,-1.0475901079893195,64.73983478015369,51.09361114638667,-0.11688100599081519,-0.1158414463417321,-0.133866843793208,-0.33184937539906656,9.558725029965315,0.08451414108276367,-0.01215280614078118,0.11176180839538574,-0.06232049660981165,0.28584411340058313,0.02472065589278749,0.198802960897984,-0.2679701587266594,72.68009544027267,18.55878015452663,0.08704115250259864,2,-0.10248446464538574,-0.13211297988891602,-0.22245526313781738,-0.4079970121383667,0.4351983070373535,2,0.08498478772850837,1.1199980365207147,4.35683012008667,-3.509870352368211,4.3733439445495605,-1.9486985853093692,4.408316135406494,0.08498478772850837 695,2011-02-17,4.419972896575928,4.453001022338867,4.362658977508545,4.382087230682373,1380663.0,0.0017614721017575885,-1.3544302224431466,0.8863849346244996,68.88217925883953,54.23758133346429,-0.09998946991970392,-0.13013233041271466,-0.1348509452498261,-0.3371130720478863,8.965806741364949,0.09034204483032227,-0.0033053862414522683,0.11943662166595459,-0.05492395619360391,0.2937971995255131,0.032256332736175786,0.2066169105957334,-0.26296388060635323,68.96538883397201,8.128210163178693,0.08718028892977922,2,-0.10928487777709961,-0.13988494873046875,-0.2144414782524109,-0.41576898097991943,0.46628332138061523,3,0.09164834014880219,-1.1750052154278492,4.412200927734375,1.1199980365207147,4.35683012008667,-3.509870352368211,4.3733439445495605,0.09164834014880219 696,2011-02-18,4.335459232330321,4.432600975036621,4.293687820434569,4.432600975036621,1671699.0,-0.019120855766124212,1.8600095228278073,-2.564076423501005,58.674209407286405,56.25753981984482,0.014189560205012164,-0.050341941488472486,-0.04473597978499555,-0.2503089520597097,8.01499707792388,0.13891315460205167,0.0031431683206140093,0.03628294467925919,-0.1364541809737858,0.2090200703323042,-0.05008561814726331,0.12265150750578169,-0.16618309927736163,24.57154557745265,-37.349007564404175,0.0863685628265225,2,0.03399968147277921,-0.05537128448486239,-0.10637080669402987,-0.3312553167343131,0.6965098381042489,4,0.11068786290365651,-1.3544302224431466,4.419972896575928,-1.1750052154278492,4.412200927734375,1.1199980365207147,4.35683012008667,0.11068786290365651 697,2011-02-21,4.177116870880127,4.316030979156493,4.177116870880127,4.316030979156493,1133317.0,-0.036522627238518623,1.0000000000000129,1.4300145787621084,43.70369741920591,56.087424862914986,0.18310718503750945,0.0973858057149517,0.11566683378453124,-0.0897980926817672,7.4170614638676495,0.15834236145019442,0.014177970457094347,-0.11215090751647949,-0.2891868094984593,0.06488499446550033,-0.20066885850746896,-0.023632956525490023,0.28657007217407227,0.0,-56.811302165084385,0.08851795099098984,2,0.14328503608703613,0.10297107696533203,0.05537152290344238,-0.17291295528411865,0.8567953109741211,0,0.16488389505583823,1.8600095228278073,4.335459232330321,-1.3544302224431466,4.419972896575928,-1.1750052154278492,4.412200927734375,0.16488389505583823 698,2011-02-22,4.1489458084106445,4.209174156188965,4.0819177627563485,4.178089141845703,998092.0,-0.0067441403581189885,1.7872458197996652,0.20979390644093995,43.170757403973155,55.46917292477856,0.20989912180376802,0.12322946065082796,0.1415423119047432,-0.05916602443590335,7.671654958032234,0.1272563934326163,0.03086975453477958,-0.13483340740203875,-0.3223532577433348,0.05268644293925728,-0.22859333257268677,-0.041073482231390734,0.30900973320007363,18.062805023784914,-35.090370190704476,0.09375992517064807,2,0.1238565444946289,0.1238565444946289,0.0835425853729248,-0.14474189281463623,0.8975939750671387,1,0.1510184496671061,1.0000000000000129,4.177116870880127,1.8600095228278073,4.335459232330321,-1.3544302224431466,4.419972896575928,0.1510184496671061 699,2011-02-23,4.1139750480651855,4.186830997467041,4.089688777923584,4.129517078399658,1777160.0,-0.008428830348800154,-2.0302696752889378,0.5332962466049281,44.69701805849355,54.810796290627124,0.22361271855914744,0.15554030139201291,0.17639441509531117,-0.022129781957849204,8.24598713658341,0.09714221954345703,0.04206759486535283,-0.16305282115936315,-0.36501161498607626,0.038905972667349964,-0.26403221807271926,-0.062073424246007036,0.32893898239135755,8.638838988560828,-43.62380888558061,0.10097939691335643,2,0.1588273048400879,0.1588273048400879,0.11851334571838379,-0.10977113246917725,0.8091950416564941,2,0.17615101990337778,1.7872458197996652,4.1489458084106445,1.0000000000000129,4.177116870880127,1.8600095228278073,4.335459232330321,0.17615101990337778 700,2011-02-24,4.225687980651856,4.257744789123535,4.056661128997804,4.1130027770996085,2086999.0,0.02715449930577729,1.2747172131810651,-7.250352825673551,54.157018942509374,55.02015656307699,0.09952245857060671,0.047163539905176854,0.06501292757616906,-0.13124624048500966,8.731971833031233,0.20108366012573153,0.04808631475273284,-0.051922726631163485,-0.25318210140834996,0.149336648146023,-0.15255241401975717,0.048706960757430195,0.20278619909667928,44.96114296876101,-10.049951264133767,0.10062968738859343,2,0.03448605537414462,0.03448605537414462,-0.0029138326644906343,-0.22148406505584806,0.6411390304565421,3,0.14712663522874836,-2.0302696752889378,4.1139750480651855,1.7872458197996652,4.1489458084106445,1.0000000000000129,4.177116870880127,0.14712663522874836 701,2011-02-25,4.179059982299806,4.24705982208252,4.179059982299806,4.2412309646606445,807549.0,-0.01103441583135012,-1.1875105459343172,-0.5517226787633447,46.706590346480155,53.66695060459684,0.12316240435580017,0.09902145685733732,0.11112422001388733,-0.08175469186325479,9.173869837504586,0.06799983978271484,0.04210886436241168,-0.09864788055419815,-0.2997047675814857,0.10240900647308937,-0.19917632406784147,0.0018805629594451645,0.22710541440368637,47.190856310829865,-8.326721217387288,0.10052844351364366,2,0.07577109336852939,0.0811140537261954,0.05099964141845614,-0.17485606670379727,0.7071962356567374,4,0.16922375813030466,1.2747172131810651,4.225687980651856,-2.0302696752889378,4.1139750480651855,1.7872458197996652,4.1489458084106445,0.16922375813030466 702,2011-02-28,4.225687980651856,4.23248815536499,4.157689094543457,4.15963077545166,894826.0,0.011157532686666638,-1.1389320679593118,-1.0625086284916925,45.39875711754396,52.236673637165076,0.059660724342685434,0.05603128399318802,0.061974049211497295,-0.12529649776140328,9.093184255784744,0.0747990608215332,0.03673235627690996,-0.0525055885314929,-0.2529806313360803,0.1479694542730945,-0.1527431099337866,0.0477319328708008,0.15950715998929432,84.05797445121367,29.077444093220542,0.10023752140229387,2,0.029143095016478604,0.03448605537414462,0.006557464599608487,-0.22148406505584806,0.5925679206848136,0,0.19080469108803833,-1.1875105459343172,4.179059982299806,1.2747172131810651,4.225687980651856,-2.0302696752889378,4.1139750480651855,0.19080469108803833 703,2011-03-01,4.2266597747802725,4.252888202667236,4.186830997467041,4.240260124206543,783759.0,0.00022997299679139438,2.4000589043785587,-0.20588744838738687,37.50000861771204,49.21002628578267,0.04278138049919189,0.05392221022420607,0.05978598134185198,-0.12350185436905026,9.659628935309138,0.06605720520019531,0.0260226662952574,-0.049056673049928,-0.2508552683495937,0.1527419222497377,-0.14995597069976085,0.05184262459990485,0.13882332516227702,84.54125296713512,31.852251163937076,0.10089929764983271,3,0.02817130088806241,0.03351426124572843,0.04177117347717374,-0.22245585918426425,0.5148544311523446,1,0.19099062855513171,-1.1389320679593118,4.225687980651856,-1.1875105459343172,4.179059982299806,1.2747172131810651,4.225687980651856,0.19099062855513171 704,2011-03-02,4.2062602043151855,4.219860076904297,4.157689094543457,4.2052879333496085,636856.0,-0.004826404667536144,3.4136693691711377,-0.07148867540851726,37.926151318885864,45.770467625787816,0.03452704294558995,0.07406423102119852,0.0776736961104092,-0.09958880847311491,10.18961838502984,0.06897068023681552,0.01101045774360454,-0.06688201427459717,-0.2709466857476963,0.13718265719850198,-0.16891435001114719,0.03515032146195285,0.140693577370679,74.39643540596096,23.425090880761452,0.10203233573654977,3,0.03837084770202637,0.05391383171081543,0.08329904079437256,-0.20205628871917725,0.548853874206543,2,0.19976880610014525,2.4000589043785587,4.2266597747802725,-1.1389320679593118,4.225687980651856,-1.1875105459343172,4.179059982299806,0.19976880610014525 705,2011-03-03,4.2111167907714835,4.244144916534424,4.180030822753906,4.214031219482422,993506.0,0.0011546091350496113,1.0307964174054887,-2.9975478175558017,34.873256457881624,43.12591729807618,-0.003432321160731,0.07423801196028723,0.07137465700581114,-0.10114719704755881,10.655830545458208,0.06411409378051758,-0.0036033351912116984,-0.06280257701873904,-0.26573869304716347,0.1401335390096854,-0.1642706350329517,0.03866548099547362,0.11841943175309755,56.12205542782919,9.291166248089887,0.10146805801421238,3,-0.02477073669433505,0.04905724525451749,0.0760139226913461,-0.20691287517547519,0.7450814247131357,3,0.16908894583751177,3.4136693691711377,4.2062602043151855,2.4000589043785587,4.2266597747802725,-1.1389320679593118,4.225687980651856,0.16908894583751177 706,2011-03-04,4.17225980758667,4.225687980651856,4.1683740615844735,4.215973854064941,525335.0,-0.009227239498549977,-1.22640845396542,14.999181937168204,34.6666472744196,42.121800615322144,0.010996733631859712,0.12057768378701894,0.10815134413072158,-0.05920000407443471,10.854828474495323,0.05731391906738281,-0.03076855920869459,-0.10248525142669695,-0.30352237874593957,0.09855187589254566,-0.20300381508631826,-0.0019666877670756477,0.1409039093263047,15.305514232620576,-29.588788096472435,0.10051856365962115,3,-0.015056848526000977,0.08791422843933105,0.11147093772888184,-0.16805589199066162,0.8451380729675293,4,0.16647266362913338,1.0307964174054887,4.2111167907714835,3.4136693691711377,4.2062602043151855,2.4000589043785587,4.2266597747802725,0.16647266362913338 707,2011-03-07,4.218887805938722,4.242201805114746,4.1683740615844735,4.1703171730041495,837388.0,0.011175717836953813,-1.814798654667819,-1.1110989910008588,39.94329314164063,41.76319347506298,-0.032500743477473115,0.0768169857823695,0.059848040184600215,-0.10361410305000973,11.158811231517378,0.07382774353027255,-0.06270089694914827,-0.05517723560333199,-0.25690701291292406,0.1465525417062601,-0.15604212425812758,0.045687653051463606,0.07888575569934275,64.28496295962466,18.39617064002789,0.10086488865479604,3,-0.061684846878052646,0.041286230087279385,0.053914427757262295,-0.2146838903427133,0.8111381530761719,0,0.15818586383795274,-1.22640845396542,4.17225980758667,1.0307964174054887,4.2111167907714835,3.4136693691711377,4.2062602043151855,0.15818586383795274 708,2011-03-08,4.465630054473877,4.515172004699707,4.184887886047363,4.186830997467041,2756710.0,0.058485141080980796,-1.3367620615551739,5.740074612212632,53.04545694220893,42.690797795475795,-0.25657927201592745,-0.16523766536100304,-0.18489135401464019,-0.348887719958217,11.84342296186897,0.33028411865234375,-0.07649177803679308,0.1832107543945316,-0.03587961787250116,0.40230112666156437,0.07366556826101522,0.292755940528048,-0.40896892547607333,86.1414493341301,41.83878816175945,0.10954518613351621,3,-0.17971348762512207,-0.17971348762512207,-0.21079909801483154,-0.46142613887786865,0.5896530151367196,1,0.07896441097029872,-1.814798654667819,4.218887805938722,-1.22640845396542,4.17225980758667,1.0307964174054887,4.2111167907714835,0.07896441097029872 709,2011-03-09,4.51031494140625,4.565686225891113,4.430657863616943,4.459801197052002,4585261.0,0.010006401423155342,-1.4821296308470402,0.18118334006061393,54.94154732785923,42.77796761607022,-0.2672334270296721,-0.21207377687400797,-0.22629255281519978,-0.39203085939456184,11.994585804779595,0.13502836227416992,-0.0635283936896407,0.22235853672027606,-0.014107144329899235,0.45882421777045135,0.10412569619518841,0.3405913772453637,-0.44448359489440836,86.0635315353374,43.0265707520653,0.11823284052508769,3,-0.14862728118896484,-0.199141263961792,-0.2554839849472046,-0.5061110258102417,0.4303402900695801,2,0.05126011543093756,-1.3367620615551739,4.465630054473877,-1.814798654667819,4.218887805938722,-1.22640845396542,4.17225980758667,0.05126011543093756 710,2011-03-10,4.47825813293457,4.506429195404053,4.419972896575928,4.438429832458496,922406.0,-0.007107443468611696,-1.2531626693177582,0.7884646245339123,58.286363503044626,44.06460907791072,-0.21856644458994356,-0.18087463314061747,-0.19260346469965217,-0.3583393813879949,12.472986848471457,0.09034204483032227,-0.04700338863586673,0.18495891094207728,-0.06394681588980689,0.43386463777396145,0.0605060475261352,0.30941177435801936,-0.3924325912475579,77.99511295882014,31.27480359069449,0.12445286341594229,3,-0.11657047271728516,-0.1670844554901123,-0.2234271764755249,-0.474054217338562,0.44879674911499023,3,0.06182223922088581,-1.4821296308470402,4.51031494140625,-1.3367620615551739,4.465630054473877,-1.814798654667819,4.218887805938722,0.06182223922088581 711,2011-03-11,4.404429912567139,4.49088716506958,4.386943817138672,4.424829959869385,909088.0,-0.016485923360351817,-2.754348799559092,-0.5121997940760961,64.62505184774318,46.20086404793286,-0.1222650370125331,-0.113153948590627,-0.11640136938451917,-0.28150544364747265,12.51267402210981,0.1039433479309082,-0.02940545925503546,0.11132500171661341,-0.13720845421872863,0.35985845765195545,-0.01294172625105805,0.23559172968428488,-0.2994099435119626,59.41319501118537,6.502878653080273,0.12426672796767115,3,-0.042742252349853516,-0.09325623512268066,-0.1644132137298584,-0.40022599697113037,0.38274097442626953,4,0.12527575960355786,-1.2531626693177582,4.47825813293457,-1.4821296308470402,4.51031494140625,-1.3367620615551739,4.465630054473877,0.12527575960355786 712,2011-03-14,4.6725430488586435,4.6919708251953125,4.3888869285583505,4.414144039154053,3192895.0,0.06087351634918714,1.0392211592138383,-12.66658875227904,75.74027164977247,50.44978216260624,-0.3579702546404686,-0.3770332284905873,-0.3802288568588921,-0.5471327735608362,12.820521270926482,0.303083896636962,-0.02127455084950558,0.36447818279266464,0.06484290739019816,0.6641134581951311,0.21466054509143095,0.5142958204938983,-0.5490964295300298,96.16871820430136,37.245555001776964,0.1498176377012333,3,-0.2477130889892587,-0.29822707176208585,-0.4325263500213632,-0.6683391332626352,0.29531192779540927,0,0.07380452744673871,-2.754348799559092,4.404429912567139,-1.2531626693177582,4.47825813293457,-1.4821296308470402,4.51031494140625,0.07380452744673871 713,2011-03-15,4.8571128845214835,4.954255104064941,4.565686225891113,4.5802578926086435,6984555.0,0.03950093851097303,-1.5396797693716155,1.0714243534808772,81.84848238381599,55.3300411698207,-0.49584945125699775,-0.5504218349931911,-0.5587810387858729,-0.7279166522236018,13.829973812657467,0.3885688781738281,0.004860648016556723,0.5240338802337634,0.1365935076093523,0.9114742528581745,0.33031369392155785,0.717754066545969,-0.6995548128408675,82.8767342053459,16.86619587832415,0.19372018631220544,3,-0.29579830169677646,-0.3516547679901114,-0.6379816532135001,-0.8529089689254752,0.059257030487061435,1,0.03559997031249673,1.0392211592138383,4.6725430488586435,-2.754348799559092,4.404429912567139,-1.2531626693177582,4.47825813293457,0.03559997031249673 714,2011-03-16,4.787170886993408,4.952311992645264,4.770656108856201,4.8571128845214835,2632386.0,-0.014399911879949157,-2.5282731410948056,-0.25263043676703706,74.95687972399642,59.7837770882779,-0.3741896223207508,-0.4753174465702035,-0.4864538016231803,-0.6542002299050198,14.80542983981441,0.1816558837890625,0.030099921713754085,0.4353433847427368,-0.0013744542536242577,0.8720612237390979,0.21698446524455672,0.6537023042409169,-0.5658770527220458,70.5480534369752,1.797457640542902,0.21835891949818045,3,-0.22585630416870117,-0.28171277046203613,-0.556625485420227,-0.7829669713973999,0.15737009048461914,2,0.0560063947885463,-1.5396797693716155,4.8571128845214835,1.0392211592138383,4.6725430488586435,-2.754348799559092,4.404429912567139,0.0560063947885463 715,2011-03-17,4.825056076049805,4.905683994293213,4.721114158630371,4.769684791564941,2709050.0,0.007913899451412743,-1.4203888169783832,-0.791674336476261,78.93824409466323,64.7028434016383,-0.3529450807144565,-0.5073087774585154,-0.5201177352552833,-0.6866098548456456,15.522954500955628,0.1845698356628418,0.06562005651612157,0.4529744148254391,-0.03196260896249736,0.937911438613376,0.21050590293147042,0.6954429267194078,-0.5451253401949563,77.2260783466612,5.510863312702455,0.24246851189396842,3,-0.26374149322509766,-0.3195979595184326,-0.5731394290924072,-0.8208521604537964,0.18554210662841797,3,0.023958095741068552,-2.5282731410948056,4.787170886993408,-1.5396797693716155,4.8571128845214835,1.0392211592138383,4.6725430488586435,0.023958095741068552 716,2011-03-18,4.8153419494628915,4.941627025604248,4.8153419494628915,4.81825590133667,2017191.0,-0.002013267086186099,-85.67615774837492,-0.05262568677768328,77.31778116508733,68.85556429313237,-0.2709052035564534,-0.484647836750832,-0.5020743889079959,-0.6717002653930866,17.088510767995473,0.12628507614135653,0.10580389142357127,0.4192661523818977,-0.10401352842942835,0.9425458331932242,0.15762631197623467,0.6809059927875607,-0.481465264151236,75.42961195550518,5.057740369089956,0.2616398404056632,3,-0.24577045440673917,-0.30988383293151944,-0.563425302505494,-0.8111380338668832,0.17777013778686435,4,0.02319937685819573,-1.4203888169783832,4.825056076049805,-2.5282731410948056,4.787170886993408,-1.5396797693716155,4.8571128845214835,0.02319937685819573 717,2011-03-21,4.865856170654297,4.885283946990967,4.806599140167236,4.850313186645508,1151825.0,0.010490266677123383,1.892901597096825,-5.333987890690548,78.31329881786803,71.66310227931673,-0.24584957392758433,-0.5069072111110078,-0.5386152751480733,-0.716517433717839,18.69983963285689,0.07868480682373047,0.1532404753433383,0.4353434085845951,-0.11710286649637691,0.9877896836655666,0.15912027104410953,0.7115665461250806,-0.48234921184237844,77.25012517057559,8.312412110200484,0.27622313754048583,3,-0.19525671005249023,-0.3603980541229248,-0.5993682146072388,-0.8616522550582886,0.1758270263671866,0,-0.016170902077919047,-85.67615774837492,4.8153419494628915,-1.4203888169783832,4.825056076049805,-2.5282731410948056,4.787170886993408,-0.016170902077919047 718,2011-03-22,4.775513172149658,4.879456043243408,4.709456920623778,4.874598979949951,1657261.0,-0.018566721936725594,2.124985756234403,-6.374953982083691,73.74389899480107,73.75225246453249,-0.11949296059799064,-0.3870613919894712,-0.4372841220511017,-0.6206812061784657,19.320766895737634,0.1699991226196298,0.20666347646385752,0.313672041893005,-0.24259393255084838,0.8699380163368584,0.03553905467107832,0.5918050291149317,-0.3463463617174982,27.199864913686394,-39.351732527016935,0.2781329872219266,3,-0.10491371154785156,-0.27005505561828613,-0.5031964778900146,-0.6493957042694092,0.27588462829589844,1,0.04027667761992859,1.892901597096825,4.865856170654297,-85.67615774837492,4.8153419494628915,-1.4203888169783832,4.825056076049805,0.04027667761992859 719,2011-03-23,4.838655948638916,4.8571128845214835,4.63174295425415,4.7337422370910645,1472033.0,0.013222197115380308,2.1780832050135763,-1.0588167354834983,74.96135484690842,75.60502928051734,-0.14657666772157985,-0.4143744009709822,-0.49505497246085994,-0.6787609010935274,19.73307236717135,0.2253699302673331,0.25954986995793305,0.34058077335357684,-0.21468524897394214,0.8958467956810954,0.06294776218981735,0.6182137845173363,-0.3674820747161336,66.77109716652767,-1.0543369475303024,0.2776330111637593,3,-0.16805648803710938,-0.33319783210754395,-0.5663392543792725,-0.712538480758667,0.26131296157836914,2,0.01606106472428337,2.124985756234403,4.775513172149658,1.892901597096825,4.865856170654297,-85.67615774837492,4.8153419494628915,0.01606106472428337 720,2011-03-24,4.8473992347717285,4.872655868530273,4.771627902984619,4.821169853210449,1199809.0,0.0018069658652362097,1.6329027407559291,0.25000909008271976,77.51386313005932,77.03711942299692,-0.10890296689160639,-0.39437215416608673,-0.49633498243572927,-0.6810049217735141,20.90085548426264,0.1010279655456543,0.2864555034603571,0.3182384967803955,-0.2424054862154863,0.8788824797762773,0.03791650528245505,0.598560488278336,-0.3375788624375735,69.59256717455999,-4.674849342039792,0.2803219914979408,3,-0.175828218460083,-0.34194111824035645,-0.5524970293045044,-0.6979677677154541,0.1845698356628418,3,0.02003997153968129,2.1780832050135763,4.838655948638916,2.124985756234403,4.775513172149658,1.892901597096825,4.865856170654297,0.02003997153968129 721,2011-03-25,4.886256217956543,4.932884216308594,4.833798885345459,4.842542171478272,1233004.0,0.008016047637686263,-2.2380499738988835,1.6666060683185437,77.37053210858471,77.21825947397606,-0.0807131324752941,-0.3979335069284504,-0.5266535310942659,-0.7122796625301095,22.244818179644327,0.09908533096313477,0.3114837143143703,0.32173566818237287,-0.23512929254717463,0.8786006289119204,0.043303187817599564,0.6001681485471462,-0.3408810670839246,84.51623731867707,8.614900729043612,0.2784324803647737,3,-0.12628555297851562,-0.3807981014251709,-0.5908682346343994,-0.7052532434463501,-0.12628507614135742,4,0.0254472870793665,1.6329027407559291,4.8473992347717285,2.1780832050135763,4.838655948638916,2.124985756234403,4.775513172149658,0.0254472870793665 722,2011-03-28,5.03196907043457,5.049455165863037,4.8765411376953125,4.8765411376953125,1669523.0,0.029820960256350393,-1.225005829007596,3.555560403599745,75.32578968040912,76.49351584026418,-0.19006730308145148,-0.5060922870887872,-0.6618021273228099,-0.8497961930295386,23.67496351937031,0.1729140281677246,0.34242796554458543,0.4271344661712648,-0.14302976245100663,0.9972986947935363,0.1420523518601291,0.7122165804824006,-0.45388352330656634,95.8138414577069,20.331737495809904,0.2850821143111357,3,-0.19137001037597656,-0.4789109230041504,-0.7071956396102905,-0.8038520812988281,-0.2651982307434082,0,-0.0077220234546192534,-2.2380499738988835,4.886256217956543,1.6329027407559291,4.8473992347717285,2.1780832050135763,4.838655948638916,-0.0077220234546192534 723,2011-03-29,5.033912181854248,5.083454132080078,5.012540817260742,5.0203118324279785,2323198.0,0.0003861532915800936,-3.8666797565285687,0.08750260771392458,74.34508171097535,76.42553828326184,-0.1836017283674991,-0.46847623174222175,-0.6554459280058254,-0.8418973922331432,25.448708218995737,0.07091331481933594,0.3779515421765254,0.3887149572372435,-0.18301795235981455,0.9604478668343015,0.10284850243871446,0.6745814120357725,-0.4086896728527405,89.03238337730008,14.273719569539992,0.28586645479852885,3,-0.1763136386871338,-0.4638545513153076,-0.733667254447937,-0.7989952564239502,-0.2253704071044922,1,0.0015437327642002785,-1.225005829007596,5.03196907043457,-2.2380499738988835,4.886256217956543,1.6329027407559291,4.8473992347717285,0.0015437327642002785 724,2011-03-30,5.046539783477783,5.060140132904053,5.012540817260742,5.0416831970214835,1670598.0,0.002508506538722255,1.969641077511193,0.35709277049301813,76.90889738757872,76.20005531580802,-0.17385103100864363,-0.4373475017921553,-0.6598321609965794,-0.8448819938086878,27.054590677502087,0.04759931564331055,0.3785661984244788,0.3593285799026491,-0.19995284305402805,0.9186100028593263,0.07968786842431097,0.6389692913809872,-0.36632947970684704,88.16188467872779,13.24202525428008,0.27964071147833836,3,-0.18894124031066895,-0.4764821529388428,-0.7737374305725098,-0.8116228580474854,-0.2739405632019043,2,0.0009626431527753887,-3.8666797565285687,5.033912181854248,-1.225005829007596,5.03196907043457,-2.2380499738988835,4.886256217956543,0.0009626431527753887 725,2011-03-31,4.92317008972168,4.993112087249756,4.89305591583252,4.943570137023926,1840743.0,-0.024446392785807847,-1.4819090425217667,-4.200490918015923,73.46226095658352,75.77166418152979,-0.03922520614985903,-0.27183447865340504,-0.531238487909846,-0.7108756587564056,28.62102335921438,0.15348386764526278,0.349156999287656,0.2003562211990353,-0.32066288822473243,0.721375330622803,-0.060153333512849017,0.4608657759109196,-0.1945705265536466,35.79784744969584,-39.386383697676706,0.26050955471188403,3,-0.06557154655456543,-0.35311245918273926,-0.6503677368164062,-0.6882531642913818,-0.2020559310913086,3,0.03591158080536694,1.969641077511193,5.046539783477783,-3.8666797565285687,5.033912181854248,-1.225005829007596,5.03196907043457,0.03591158080536694 726,2011-04-01,4.866827011108398,4.954255104064941,4.7891130447387695,4.934826850891113,1911587.0,-0.01144447126271575,2.0909172043874444,3.3333177504557994,60.869546659154295,73.83346949722826,0.028149246644380455,-0.16947735040531242,-0.46843339459668165,-0.6439604827201322,29.8644018433755,0.16514205932617188,0.3343725610764734,0.10928478240966832,-0.3456179058635467,0.5641874706828833,-0.11816656172693918,0.3367361265462758,-0.09564489967092005,26.402690521936634,-44.22167939844361,0.2274513441366077,4,-0.00922846794128418,-0.24625539779663086,-0.6066529750823975,-0.6319100856781006,-0.24576997756958008,4,0.0339321818813858,-1.4819090425217667,4.92317008972168,1.969641077511193,5.046539783477783,-3.8666797565285687,5.033912181854248,0.0339321818813858 727,2011-04-04,4.886256217956543,4.886256217956543,4.837685108184815,4.8571128845214835,1331625.0,0.00399217124500173,2.333256978304203,-0.4285794426602097,52.00004450506448,71.41748566503533,0.013318706847299744,-0.14371373642741947,-0.48144868791626205,-0.6532332228243991,31.364233492095245,0.04857110977172763,0.31173656236193814,0.09534556865692156,-0.2849860979724843,0.47567723528632744,-0.09482026465778137,0.2855114019716245,-0.09714317321777344,33.00360615476333,-34.58086950219172,0.190165833314703,4,-0.02865767478942871,-0.2656846046447754,-0.628753662109375,-0.6513392925262451,-0.2166280746459961,0,-0.02584495583290769,2.0909172043874444,4.866827011108398,-1.4819090425217667,4.92317008972168,1.969641077511193,5.046539783477783,-0.02584495583290769 728,2011-04-05,4.81825590133667,4.920255184173584,4.787170886993408,4.886256217956543,1202726.0,-0.013916649800306824,-1.044771362738885,-2.333306063680023,52.1389984801594,68.88166829095209,0.09836368284261443,-0.05053184446986414,-0.4039344120556878,-0.5758495812143796,31.411144836038552,0.13308429718017578,0.2911931859278205,0.009713959693908869,-0.338460493581648,0.3578884129694657,-0.16437326694387,0.18380118633168774,0.2651982307434082,11.387734995405777,-53.51592421784571,0.17408722663777854,4,0.10928511619567871,-0.19768428802490234,-0.560753345489502,-0.5833389759063721,-0.1816558837890634,1,-0.010685414535833382,2.333256978304203,4.886256217956543,2.0909172043874444,4.866827011108398,-1.4819090425217667,4.92317008972168,-0.010685414535833382 729,2011-04-06,4.741514205932617,4.783285140991211,4.596772193908691,4.7492852210998535,2032784.0,-0.015927276793821443,3.9230788594299666,0.11427910270884319,44.54318483653224,65.21825959167131,0.1786652810976923,0.04681926288934246,-0.3180611513957139,-0.489501656167592,31.13892502115931,0.22148370742797852,0.2610283215724296,-0.07858769893646222,-0.39934391257073276,0.2421685146978083,-0.2389658057535975,0.08179040788067304,0.33601426124572775,36.51966770333921,-25.71716337132898,0.1603781068171351,4,0.09859895706176758,-0.12094259262084961,-0.4840116500854492,-0.5065972805023193,-0.07868623733520508,2,0.014136321416747588,-1.044771362738885,4.81825590133667,2.333256978304203,4.886256217956543,2.0909172043874444,4.866827011108398,0.014136321416747588 730,2011-04-07,4.7551140785217285,4.837685108184815,4.741514205932617,4.7599711418151855,1005065.0,0.002868255160365152,-5.0000297495091885,0.6250230103700067,46.085885114234316,61.74218770341016,0.16829625165815276,0.05799779429048968,-0.32105576931427926,-0.4946991489522077,30.836185447855037,0.09617090225219815,0.24146122742565268,-0.07883062362670934,-0.35876873641568974,0.20110748916227106,-0.21879968002119998,0.0611384327677813,0.30318413772583064,44.29355365374765,-15.602197411078969,0.1399690563944903,4,0.08499908447265625,-0.12919998168945312,-0.5027115345001221,-0.5201971530914307,-0.09422826766967773,3,0.0036771235064851915,3.9230788594299666,4.741514205932617,-1.044771362738885,4.81825590133667,2.333256978304203,4.886256217956543,0.0036771235064851915 731,2011-04-08,4.956198215484619,4.957170009613037,4.849341869354248,4.849341869354248,2405266.0,0.04228797325203271,-1.0181887957732023,-22.00019634792853,54.91022672552894,59.47379181953458,-0.024387908021057392,-0.10501387962046227,-0.5077893371314417,-0.6870879954514528,30.947933415388988,0.2020559310913086,0.21808730150597277,0.09466509819030744,-0.10400201415704835,0.29333221053766323,-0.0046684579833708995,0.19399865436398578,0.08363895986938541,99.7303551558661,40.293607368384016,0.09933355617367796,4,-0.11608505249023438,-0.33028411865234375,-0.7329381704330444,-0.7212812900543213,-0.3351411819458008,4,-0.04743233555909376,-5.0000297495091885,4.7551140785217285,3.9230788594299666,4.741514205932617,-1.044771362738885,4.81825590133667,-0.04743233555909376 732,2011-04-11,5.017397880554199,5.101912021636963,4.906655788421631,4.906655788421631,1834500.0,0.012348106836884476,-2.526323721274699,1.036364204307121,63.57691189750612,58.277328506926885,-0.09819848016535015,-0.14656781911422634,-0.5548840783097067,-0.7394119031824573,30.153778990303127,0.19525623321533203,0.19226057698628018,0.1386220216751095,-0.05061816987861789,0.3278622132288369,0.04400192589824581,0.2332421174519732,-0.4206256866455078,83.26915906376993,18.938617672353473,0.09462009577686371,4,-0.16805577278137207,-0.38225483894348145,-0.8087093830108643,-0.7824809551239014,-0.34194087982177734,0,-0.07899330618196909,-1.0181887957732023,4.956198215484619,-5.0000297495091885,4.7551140785217285,3.9230788594299666,4.741514205932617,-0.07899330618196909 733,2011-04-12,5.0300259590148935,5.078597068786621,4.983397960662842,4.984368801116943,1404251.0,0.0025168580928445206,-3.000060106990443,0.4122836856223949,61.38728199051869,56.552704573920224,-0.12453162221628933,-0.1534446687262916,-0.5549113172521061,-0.7424733039793177,28.245828340399587,0.0951991081237793,0.1638584337440383,0.14260444641113335,-0.0579309683575735,0.3431398611798402,0.042336739026779924,0.24287215379548677,-0.4231509685516368,85.76907646634055,20.848892544697975,0.10026770738435324,4,-0.18068385124206632,-0.3866260051727304,-0.8213374614715585,-0.7951090335845956,-0.35748291015625,1,-0.07164929537956677,-2.526323721274699,5.017397880554199,-1.0181887957732023,4.956198215484619,-5.0000297495091885,4.7551140785217285,-0.07164929537956677 734,2011-04-13,5.055283069610597,5.070826053619385,4.998940944671631,5.0416831970214835,1086216.0,0.005021268439069804,2.217355116152508,0.29786945169716106,62.13150299472518,55.293731467047074,-0.16586002384169163,-0.16610172185372996,-0.5664192678687048,-0.7563221372813471,26.234769666571434,0.0718851089477539,0.13022445815404282,0.15445594787597727,-0.05356821924246624,0.3624801149944208,0.050443864316755516,0.25846803143519903,-0.43850733852386536,87.06181058971274,21.793589332337262,0.10401208355922184,4,-0.20594096183776944,-0.3108551502227792,-0.7693665027618417,-0.7946236133575448,-0.4041118621826181,2,-0.08282089178741892,-3.000060106990443,5.0300259590148935,-2.526323721274699,5.017397880554199,-1.0181887957732023,4.956198215484619,-0.08282089178741892 735,2011-04-14,4.94065523147583,5.071796894073486,4.94065523147583,5.011569023132324,1501021.0,-0.022674860449228285,-2.6986222153486152,-5.214298236386543,52.91663620061879,54.41007474943201,-0.05418971235616876,-0.04465913641952035,-0.437086514130522,-0.630169791516126,24.453891828527144,0.13114166259765625,0.09436779429148423,0.034048151969909846,-0.17152095574656911,0.2396172596863888,-0.06873640188833008,0.13683270582814977,-0.3141767745780939,36.15366316894415,-25.577697932097678,0.1027845538582395,4,-0.09131312370300293,-0.1962273120880127,-0.6042245626449585,-0.6547386646270752,-0.3147411346435547,3,-0.056232878001371445,2.217355116152508,5.055283069610597,-3.000060106990443,5.0300259590148935,-2.526323721274699,5.017397880554199,-0.056232878001371445 736,2011-04-15,4.9270548820495605,5.027112007141113,4.906655788421631,4.906655788421631,1540547.0,-0.0027527420532452718,-10.809957924263674,-0.28766045576497645,43.44656391462523,53.459688017160985,-0.034808031491021296,-0.023463397155301102,-0.4073521366084769,-0.6057360353806027,22.348062546251736,0.12045621871948242,0.052075732272430564,0.014862155914306285,-0.18628896581766696,0.21601327764627953,-0.08571340495168034,0.11543771678029291,-0.29106775385703987,10.44734567087198,-45.032412519234896,0.10057556086598674,4,-0.0777127742767334,-0.18262696266174316,-0.590624213218689,-0.6411383152008057,-0.3137688636779785,4,-0.054021941620181146,-2.6986222153486152,4.94065523147583,2.217355116152508,5.055283069610597,-3.000060106990443,5.0300259590148935,-0.054021941620181146 737,2011-04-18,4.787170886993408,4.9697980880737305,4.769684791564941,4.9697980880737305,1083807.0,-0.028390995920460127,1.1914949725454769,-8.95271154745208,36.85298218655742,51.76124176231632,0.10006557646654102,0.11618005554096023,-0.2551009370856576,-0.4546363019759738,20.12426932195885,0.20011329650878906,0.016467894906775804,-0.12108757495880162,-0.3290183532288671,0.08684320331126383,-0.2250529640938348,-0.017122185823768454,-0.1418652609319988,5.660537543452356,-43.692381356946136,0.10396538913503274,4,0.062171220779418945,-0.04177141189575195,-0.4507402181625366,-0.5012543201446533,-0.23022794723510742,0,-0.03469979605405693,-10.809957924263674,4.9270548820495605,-2.6986222153486152,4.94065523147583,2.217355116152508,5.055283069610597,-0.03469979605405693 738,2011-04-19,4.967854976654053,5.099968910217285,4.7842559814453125,4.8269991874694815,1300781.0,0.0377433966586731,-1.789695664814167,-0.7712749708222306,46.44426458977621,51.97247284601009,-0.06388437719236784,-0.05202266394879196,-0.4231928040031949,-0.6216527217686147,18.7931050690629,0.31571292877197266,0.008575278337486836,0.04997942447662318,-0.14972978767356082,0.24968863662680718,-0.04987518159846882,0.14983403055171518,-0.3134172226811325,59.99991337691437,14.913462533795105,0.09985460607509182,4,-0.046141862869262695,-0.13405585289001465,-0.5682820081710815,-0.6187961101531982,-0.4322829246520996,1,-0.05885799349935261,1.1914949725454769,4.787170886993408,-10.809957924263674,4.9270548820495605,-2.6986222153486152,4.94065523147583,-0.05885799349935261 739,2011-04-20,4.916369915008545,5.0416831970214835,4.820199012756348,5.0416831970214835,1560758.0,-0.010363640220468762,2.5348876145829333,-0.889656596568662,49.67135085606407,52.37085792843562,0.016776601319876683,0.00588476726222531,-0.36271108775635685,-0.5550785100841331,18.083885375910565,0.22148418426513583,0.00826474921322351,-0.005391335487365367,-0.20160413782941156,0.19082146685468082,-0.10349773665838846,0.09271506568365773,-0.2529826756823441,44.41180037421173,-1.7731914121657226,0.09810640117102316,4,0.019428491592407227,-0.06702780723571777,-0.38298356533050537,-0.436168909072876,-0.2972559928894034,2,-0.0495948983426886,-1.789695664814167,4.967854976654053,1.1914949725454769,4.787170886993408,-10.809957924263674,4.9270548820495605,-0.0495948983426886 740,2011-04-21,4.944540977478027,5.0203118324279785,4.906655788421631,4.954255104064941,568147.0,0.005730053465562657,-1.6591028258420073,0.077518730902851,53.86101684957248,52.25427905332934,0.02045228045934433,-0.015426455842456832,-0.3804644773994692,-0.5702010658645857,17.25150088016192,0.11365604400634766,0.014116326212699093,0.017922639846801758,-0.1753264950917579,0.21117177478536142,-0.07870192762247807,0.11454720731608159,-0.27238324250561163,52.941142500750736,4.078101622618497,0.09662456746927964,4,-0.008742570877075195,-0.0951988697052002,-0.4111546277999878,-0.4643399715423584,-0.3351411819458008,3,-0.05933205354881754,2.5348876145829333,4.916369915008545,-1.789695664814167,4.967854976654053,1.1914949725454769,4.787170886993408,-0.05933205354881754 741,2011-04-26,5.010598182678223,5.022254943847656,4.897912979125977,4.9134559631347665,723413.0,0.013359623370719387,1.0645253232204075,-10.000098173964174,55.90406204830406,51.401740181195784,-0.04143401128604918,-0.0755648953848258,-0.4363116712889834,-0.6234687160663199,16.027888961236886,0.12434196472167969,0.036033503669865574,0.07776274681091344,-0.11800311828191212,0.273528611903739,-0.02012018573549934,0.17564567935732622,-0.3298453619725157,72.94125799819824,21.160329386979832,0.09788293254641267,4,-0.07577133178710938,-0.1612560749053955,-0.4772118330001831,-0.5303971767425537,-0.512911319732666,1,-0.07677408401571906,-1.6591028258420073,4.944540977478027,2.5348876145829333,4.916369915008545,-1.789695664814167,4.967854976654053,-0.07677408401571906 742,2011-04-27,4.993112087249756,5.03196907043457,4.981454849243164,5.00282621383667,548809.0,-0.0034898219316241708,-2.0588167354834983,-0.0999990182699963,58.72095235558463,51.10548133286978,-0.03101689481356118,-0.064443161605241,-0.4074808154613683,-0.5949021290762477,14.194298384095783,0.05051422119140625,0.0574032268495861,0.06221950054168701,-0.13014561563945737,0.2545846167228314,-0.03396305754888562,0.15840205863225965,-0.30393608252542403,66.15380200514124,8.880744312892489,0.09618255809057223,4,-0.05828523635864258,-0.1437699794769287,-0.45559728145599365,-0.5129110813140869,-0.48571109771728427,2,-0.0760700064891563,1.0645253232204075,5.010598182678223,-1.6591028258420073,4.944540977478027,2.5348876145829333,4.916369915008545,-0.0760700064891563 743,2011-04-28,5.0416831970214835,5.051397800445557,4.996997833251953,5.028082847595215,750764.0,0.00972762255743409,2.294017439510308,-1.4000589043784675,65.40377716766253,51.46906735208504,-0.08689887449336897,-0.11847659247428322,-0.4433764885410918,-0.6308345003068725,12.155985799373454,0.05828571319580078,0.05684084010547252,0.110402059555053,-0.08286846699246198,0.303672586102568,0.013766796281295512,0.2070373228288105,-0.34425247195889863,95.79815987740727,34.416948522226036,0.09663526327375738,4,-0.1068563461303702,-0.19234108924865634,-0.45365440845489413,-0.5614821910858145,-0.5245680809020987,3,-0.09614651264672014,-2.0588167354834983,4.993112087249756,1.0645253232204075,5.010598182678223,-1.6591028258420073,4.944540977478027,-0.09614651264672014 744,2011-04-29,5.051397800445557,5.051397800445557,5.012540817260742,5.051397800445557,593188.0,0.0019268571713930704,1.0,0.0,65.26526865901917,52.84113762524064,-0.10864806642410407,-0.13471551930149595,-0.44182647041458356,-0.6304089357926062,10.00752026978222,0.03885698318481445,0.04231322762954193,0.1198737621307373,-0.07401789794896985,0.31376542221044446,0.02292793209088373,0.21681959217059088,-0.3458774494514838,100.0,34.951300796269734,0.09694583003985359,4,-0.11657094955444336,-0.2020556926727295,-0.4633690118789673,-0.5711967945098877,-0.5731396675109863,4,-0.10211544780696247,2.294017439510308,5.0416831970214835,-2.0588167354834983,4.993112087249756,1.0645253232204075,5.010598182678223,-0.10211544780696247 745,2011-05-02,5.099968910217285,5.099968910217285,5.051397800445557,5.051397800445557,416954.0,0.009615380077063973,1.0,100.0,58.78861262992328,54.5458097047182,-0.14778517177820838,-0.17851471821814613,-0.4785868581207051,-0.6702072279055065,8.986790995185936,0.048571109771728516,0.030478285617773437,0.1596049308776859,-0.048298073098950844,0.36750793485432265,0.05565342888936797,0.26355643286600383,-0.3865207258103549,100.0,37.7132725543484,0.10395150198831832,5,-0.16514205932617188,-0.250626802444458,-0.5119401216506958,-0.6197679042816162,-0.6217107772827148,0,-0.0942858665539702,1.0,5.051397800445557,2.294017439510308,5.0416831970214835,-2.0588167354834983,4.993112087249756,-0.0942858665539702 746,2011-05-03,5.03196907043457,5.121339797973633,4.997969150543213,4.997969150543213,1076433.0,-0.013333383198961046,-6.257114006423292,0.7000029451900138,50.88338344125809,56.10474317746272,-0.07078165252135538,-0.10277797738037275,-0.396598404008226,-0.5939115312952641,8.594599682768086,0.12337064743041992,0.013206399333279606,0.08334798812866229,-0.12537373170895894,0.2920697079662835,-0.021012871790148324,0.1877088480474729,-0.3107516092830398,36.111262612489774,-22.549686537384666,0.10436085991881075,5,-0.07917118072509766,-0.1729130744934082,-0.4434545040130615,-0.5265109539031982,-0.5799388885498038,1,-0.08397692215263353,1.0,5.099968910217285,1.0,5.051397800445557,2.294017439510308,5.0416831970214835,-0.08397692215263353 747,2011-05-04,4.7599711418151855,5.1184258460998535,4.692943096160889,5.03196907043457,2658782.0,-0.054053974659246995,-1.0956952969677896,-7.999957926033968,37.54483100788284,55.11591722391901,0.22009788637926953,0.16788125639570062,-0.10837945727442921,-0.3160148176727846,8.54567324084557,0.42548274993896484,0.0065671800262725455,-0.18233568668365496,-0.4060999518782724,0.04142857851096249,-0.2942178192809637,-0.07045355408634624,0.36136865615844727,15.646256231822115,-37.950452810758954,0.11188213259730881,5,0.1471703052520752,0.09908485412597656,-0.12725675106048584,-0.2545130252838135,-0.28462696075439453,2,-0.05510207332257233,-6.257114006423292,5.03196907043457,1.0,5.099968910217285,1.0,5.051397800445557,-0.05510207332257233 748,2011-05-05,4.766770839691162,4.8153419494628915,4.61522912979126,4.802712917327881,2287638.0,0.0014285166177254727,5.539619466130455,0.13214099761404297,36.46308667773384,53.64833231521565,0.20313674663465253,0.16551257546795295,-0.09763650520901024,-0.3188327175960044,9.03346309112213,0.20011281967163175,0.010594228307067688,-0.1729617357254032,-0.4038074739436146,0.05788400249280823,-0.28838460483450845,-0.05753886661629792,0.3545689582824707,29.94240576752582,-18.618923546268967,0.11542286910910551,5,0.10151362419128418,0.09228515625,-0.06994223594665527,-0.2137126922607422,-0.3225126266479492,3,-0.0544120661305999,-1.0956952969677896,4.7599711418151855,-6.257114006423292,5.03196907043457,1.0,5.099968910217285,-0.0544120661305999 749,2011-05-06,4.808541774749756,4.837685108184815,4.683228015899658,4.837685108184815,1084888.0,0.008762941719535178,9.599823292646425,0.8108416472086853,43.3463750421462,52.48003878105718,0.16143889717432547,0.13599308375185704,-0.11989033235887447,-0.3550356123961107,9.491688007529527,0.15445709228515714,0.03573574556230508,-0.1345421791076662,-0.3549829839003529,0.08589862568502049,-0.2447625815040091,-0.024321776711323295,0.30988407135009766,38.19572617442583,-11.442063225874918,0.11022040239634312,5,0.05974268913269043,0.05051422119140625,-0.09471368789672852,-0.23848414421081543,-0.36428356170654297,4,-0.06060603656615571,5.539619466130455,4.766770839691162,-1.0956952969677896,4.7599711418151855,-6.257114006423292,5.03196907043457,-0.06060603656615571 750,2011-05-09,4.772599220275879,4.835741996765137,4.73665714263916,4.750256061553955,713639.0,-0.0074747306267808344,-3.0001155012272007,-0.7666644850943842,42.39236072456436,50.97873863397499,0.1904549600653933,0.18267878220636558,-0.06804731782024476,-0.31409629484271306,10.34913593748057,0.09908485412597656,0.036751240548865916,-0.1713589906692503,-0.3887789281781959,0.046060946839695305,-0.2800689594237227,-0.06264902191477795,0.3256987571716312,31.094007769050236,-22.53030261280383,0.10870996875447263,5,0.09568524360656738,0.0864567756652832,-0.05877113342285156,-0.20254158973693848,-0.2787981033325204,0,-0.061673120611266063,9.599823292646425,4.808541774749756,5.539619466130455,4.766770839691162,-1.0956952969677896,4.7599711418151855,-0.061673120611266063 751,2011-05-10,4.721114158630371,4.81825590133667,4.662827968597412,4.743456840515137,1309006.0,-0.0107876356822042,-1.2377405380913478,-0.9999786584715197,46.436056057426086,49.61375015640183,0.21965771402191958,0.22730285399885553,0.0005709657492136699,-0.25801823201774354,11.17875121519167,0.1554279327392578,0.035523572660668634,-0.2110898494720459,-0.45007265752006376,0.02789295857597196,-0.3305812534960548,-0.09159844544803697,0.35786106491088887,21.04247214009552,-37.05238537811029,0.11949140402400883,5,0.1471703052520752,0.13794183731079102,-0.00728607177734375,-0.15105652809143066,-0.3438839912414551,1,-0.0514404052805737,-3.0001155012272007,4.772599220275879,9.599823292646425,4.808541774749756,5.539619466130455,4.766770839691162,-0.0514404052805737 752,2011-05-11,4.621057033538818,4.740541934967041,4.614256858825684,4.740541934967041,1692210.0,-0.021193540704506075,1.1138248369769095,5.347831654430596,29.506317557286337,45.62514353302669,0.2921068890568401,0.3121486972667853,0.11544870041825295,-0.15515967600556202,11.348566545060347,0.12628507614135742,0.023736490786159692,-0.29132993221282977,-0.5639336961761288,-0.018726168249530772,-0.4276318141944788,-0.15502805023118071,0.4393683462524418,3.0435608445395697,-52.54616214193434,0.13630188198164936,5,0.24674129486083984,0.23799896240234375,0.11802804470062256,-0.05099940299987793,-0.24965524673462003,2,-0.03657752986541496,-1.2377405380913478,4.721114158630371,-3.0001155012272007,4.772599220275879,9.599823292646425,4.808541774749756,-0.03657752986541496 753,2011-05-12,4.669628143310547,4.669628143310547,4.5919151306152335,4.61522912979126,990649.0,0.01051082239825396,1.8571478660273988,-0.4552793940409773,35.36864880515793,42.30329688259766,0.20697533705982085,0.24790323548993776,0.08253684100478242,-0.19995151281047718,11.56669105376742,0.07771301269531339,0.0036384993925633324,-0.22473893165588343,-0.5118605605545721,0.06238269724280521,-0.36829974610522775,-0.08117811720653911,0.3640271252227789,31.62022207261318,-24.3348695167709,0.14356081444934418,5,0.18699932098388672,0.18699932098388672,0.06945693492889404,-0.09957051277160645,-0.24965524673461914,3,-0.04160587444807062,1.1138248369769095,4.621057033538818,-1.2377405380913478,4.721114158630371,-3.0001155012272007,4.772599220275879,-0.04160587444807062 754,2011-05-13,4.6366000175476065,4.738598823547363,4.6366000175476065,4.6812849044799805,568037.0,-0.007072967000649633,-3.5652484766994985,-0.8214282583733059,31.844227844329026,39.30947635086496,0.19553978258973093,0.26135628184109905,0.13182092698230718,-0.16380966653736007,11.576755042561818,0.10199880599975675,-0.021231200070056744,-0.23683290481567454,-0.5353801117381005,0.06171430210675144,-0.38610650827688797,-0.0875593013544611,0.3617160399522721,18.326482080486183,-36.43970594615506,0.14927360346121316,5,0.22002744674682706,0.22002744674682706,0.13745629787445157,-0.0665423870086661,-0.26714086532592596,4,-0.041483372250455064,1.8571478660273988,4.669628143310547,1.1138248369769095,4.621057033538818,-1.2377405380913478,4.721114158630371,-0.041483372250455064 755,2011-05-16,4.662827968597412,4.709456920623778,4.614256858825684,4.6249427795410165,864290.0,0.005656720646711744,-2.2131229329449047,-0.847830030626037,28.485510337369448,36.82082378376623,0.11262622572155134,0.2247711372237653,0.12233230366363212,-0.18621240671946282,12.0650683990114,0.09520006179809481,-0.059630248872356795,-0.1967135906219486,-0.5076868585284009,0.1142596772845037,-0.3522002245751743,-0.04122695666872289,0.3029760147516951,31.3301212840054,-20.263893198288386,0.1554866339532261,5,0.19234251976013184,0.19379949569702148,0.06751441955566406,-0.09277033805847168,-0.3137688636779785,0,-0.0468749344874384,-3.5652484766994985,4.6366000175476065,1.8571478660273988,4.669628143310547,1.1138248369769095,4.621057033538818,-0.0468749344874384 756,2011-05-17,4.660885810852051,4.662827968597412,4.623971939086914,4.6424288749694815,685989.0,-0.00041651927938179956,2.4784112009903314,0.487180778089675,29.044093098463748,35.87629734938633,0.06302206216285366,0.21686914679323888,0.14258901813140934,-0.18049505081466855,12.827368041467807,0.03885602951049805,-0.10200919453527657,-0.18534729480743373,-0.5067617779254743,0.13606718831060682,-0.346054536366454,-0.02464005324841345,0.27500706427834665,46.405276987292304,-3.2087602553268297,0.16070724155902008,5,0.05391430854797363,0.1957416534423828,0.0721278190612793,-0.09082818031311035,-0.3263978958129874,1,-0.03584827019783776,-2.2131229329449047,4.662827968597412,-3.5652484766994985,4.6366000175476065,1.8571478660273988,4.669628143310547,-0.03584827019783776 757,2011-05-18,4.621057033538818,4.662827968597412,4.555972099304199,4.662827968597412,664560.0,-0.008545323556414575,4.116278538812786,-2.2631565349935614,23.172195239152586,34.39953163398841,0.09060133131555492,0.2567802630289746,0.1991439550483305,-0.13713087868466545,14.035062614206451,0.10685586929321289,-0.1434980310176659,-0.2168703794479372,-0.5529611439641311,0.11922038506825672,-0.3849157617060346,-0.04882499718983979,0.2873176220303657,35.638231208681034,-7.797825201541741,0.16804538225809695,5,0.07577157020568848,0.21759891510009766,0.11195659637451172,-0.05099940299987793,-0.34776926040649503,2,-0.052764305737897144,2.4784112009903314,4.660885810852051,-2.2131229329449047,4.662827968597412,-3.5652484766994985,4.6366000175476065,-0.052764305737897144 758,2011-05-19,4.675457000732422,4.701684951782227,4.614256858825684,4.628829002380371,544485.0,0.011772191253814457,-1.3076535813625665,-1.1162785388127854,27.315311147134807,32.61830231232048,0.0244583904193707,0.18904377052111254,0.1544926798676558,-0.1872244402845844,15.015972803176519,0.08742809295654297,-0.17443167177521346,-0.14785051345825195,-0.4855786488161531,0.18987762189964918,-0.3167145811372025,0.021013554220698616,0.19767739921026362,65.42574857178664,27.940715157133404,0.16886406767895076,5,0.020400047302246094,0.16319894790649414,0.06678557395935059,-0.09617042541503906,-0.4934830665588379,3,-0.06503219126613557,4.116278538812786,4.621057033538818,2.4784112009903314,4.660885810852051,-2.2131229329449047,4.662827968597412,-0.06503219126613557 759,2011-05-20,4.6725430488586435,4.751227855682373,4.656027793884277,4.673513889312744,925534.0,-0.000623244288915914,-4.599781224581382,-0.020820976417873085,22.7046699841718,30.43078111894353,0.006763418961195811,0.1820900772784988,0.16588191243076,-0.1796205512867397,15.885083270197315,0.0952000617980957,-0.16928199585602766,-0.13857312202453542,-0.4797423593113397,0.20259611526226884,-0.30915774066793755,0.03201149661886671,0.16887512102019375,59.70167113980914,28.879954299231827,0.17058461864340205,5,0.014570951461791104,0.16611289978027255,0.07382798194885165,-0.09325647354126065,-0.4759969711303711,4,-0.05405410921669529,-1.3076535813625665,4.675457000732422,4.116278538812786,4.621057033538818,2.4784112009903314,4.660885810852051,-0.05405410921669529 760,2011-05-23,4.6511712074279785,4.673513889312744,4.546257972717285,4.637570858001709,926838.0,-0.004573920712380719,3.3666246707135494,-14.008840864452894,24.14242613218019,27.953711127249537,0.010168646136240689,0.19010317218266515,0.19668887867635299,-0.15430239851169958,17.028478529014006,0.12725591659545898,-0.16432292650791958,-0.14527647495269758,-0.4875167880161575,0.19696383811076235,-0.31639663148442754,0.025843681579032385,0.16170235539339473,51.18470733018031,20.16326882424801,0.1711201565317298,5,-0.002428293228149414,0.18262767791748047,0.14571380615234375,-0.0718846321105957,-0.4060540199279785,0,-0.06056798226571414,-4.599781224581382,4.6725430488586435,-1.3076535813625665,4.675457000732422,4.116278538812786,4.621057033538818,-0.06056798226571414 761,2011-05-24,4.625914096832275,4.699742794036865,4.582200050354004,4.657970905303955,570970.0,-0.00543026895147769,1.0336011747624076,-2.3570577098380197,36.30943221284865,28.70961275564535,0.022910804742532598,0.19506408382620322,0.23366222443291207,-0.12443023957206023,18.21071755244359,0.11754274368286133,-0.17365746721126474,-0.15129938125610387,-0.4860207032648436,0.18342194075263585,-0.31866004226047373,0.01606127974826599,0.15496559517660735,38.86235527029008,5.652499470318276,0.16736066100436972,5,0.02282881736755371,0.2078847885131836,0.17097091674804688,-0.04662752151489258,-0.25451231002807706,1,-0.05984871013978099,3.3666246707135494,4.6511712074279785,-4.599781224581382,4.6725430488586435,-1.3076535813625665,4.675457000732422,-0.05984871013978099 762,2011-05-25,4.613286018371582,4.649229049682617,4.596772193908691,4.625914096832275,383598.0,-0.002729855807167003,-1.297931005671196,0.39392812518593445,34.509774480957844,28.614182275178674,0.0383539710162335,0.18738485668756688,0.24945795193454767,-0.10783412677475646,19.39041947559634,0.05245685577392578,-0.1804794859316594,-0.14493615627288836,-0.47107104495223506,0.18119873240645834,-0.3080036006125617,0.01813128806678499,0.13943906732230893,32.70141187801411,-0.8836776536840389,0.1630674443396735,5,0.03545689582824707,0.22051286697387695,0.18359899520874023,-0.03399944305419922,-0.19428491592407227,2,-0.06043373470065705,1.0336011747624076,4.625914096832275,3.3666246707135494,4.6511712074279785,-4.599781224581382,4.6725430488586435,-0.06043373470065705 763,2011-05-26,4.556942939758301,4.6424288749694815,4.548201084136963,4.61522912979126,513632.0,-0.01221322033554939,-1.4872090169350494,4.615602461956727,25.33329718075332,27.890745534781374,0.08608437267990876,0.21665859989001746,0.3024291303545166,-0.04805853894731271,20.60033931854631,0.09422779083251864,-0.19141449033184887,-0.1770422220230099,-0.48607921861751713,0.13199477457149733,-0.3315607203202635,-0.022523723725756284,0.1710060923783976,5.212944890462554,-26.640998076161026,0.15451849829725384,5,0.09179997444152832,0.2768559455871582,0.24042785167694092,0.02234363555908203,-0.11074209213256925,3,-0.062246811157355086,-1.297931005671196,4.613286018371582,1.0336011747624076,4.625914096832275,3.3666246707135494,4.6511712074279785,-0.062246811157355086 764,2011-05-27,4.535572052001953,4.557915210723877,4.406373023986816,4.557915210723877,888776.0,-0.004689742232647176,12.56497428345818,0.3833353785740582,26.078411368050737,27.62329009374596,0.10238415481327845,0.20807164005556622,0.32236504965494817,-0.024802579168397898,22.139207817768,0.15154218673706055,-0.1783662871486973,-0.17262182235717738,-0.4550759281086547,0.10983228339429996,-0.3138488752329165,-0.03139476948143827,0.1705740530044153,44.039652753961455,11.590174888693063,0.14122705287573883,5,0.0432283878326416,0.22828435897827148,0.34218406677246094,0.04371452331542969,-0.037885189056396484,4,-0.07796108490268494,-1.4872090169350494,4.556942939758301,-1.297931005671196,4.613286018371582,1.0336011747624076,4.625914096832275,-0.07796108490268494 765,2011-05-30,4.6191139221191415,4.6774001121521,4.485057830810547,4.485057830810547,484231.0,0.018419257628222274,-1.8695791360764897,-5.999871950829158,40.33140181339904,28.877435506516548,0.013398323341488272,0.09134135304363689,0.2371080492349309,-0.10528748500796326,23.014861394099793,0.19234228134155273,-0.1729499012739062,-0.0650372028350823,-0.2811478041512343,0.1510733984810697,-0.17309250349315874,0.04301809782299415,-0.2127408981323251,72.51629849116068,37.02839719142783,0.10805530065807617,5,-0.04031348228454679,0.1447424888610831,0.27345633506774814,-0.0398273468017587,-0.23702669143676847,0,-0.09148244696182006,12.56497428345818,4.535572052001953,-1.4872090169350494,4.556942939758301,-1.297931005671196,4.613286018371582,-0.09148244696182006 766,2011-05-31,4.609399795532227,4.699742794036865,4.599686145782472,4.6725430488586435,1016372.0,-0.002103028145809094,-1.423543135658341,-0.4710211427921041,48.66664412318776,31.710152049187123,0.016808738695361924,0.07143706940742511,0.24527196749440972,-0.09049440786932639,24.339283772366,0.10005664825439364,-0.1613339808619756,-0.05362286567688024,-0.196911466944937,0.08966573559117652,-0.12526716631090906,0.018021434957148585,-0.20302677154541016,69.20507573454955,28.38989350182549,0.07164430063402853,5,-0.030599355697631836,0.15445661544799805,0.2831704616546631,-0.03011322021484375,-0.3351407051086426,1,-0.07903037796489609,-1.8695791360764897,4.6191139221191415,12.56497428345818,4.535572052001953,-1.4872090169350494,4.556942939758301,-0.07903037796489609 767,2011-06-01,4.497686862945557,4.6511712074279785,4.479229927062988,4.60162878036499,945395.0,-0.02423589567885831,-1.4413803842976884,1.6461286351862388,32.815524726806686,32.32128689137289,0.12201212680899509,0.17127413523676793,0.3524761423020326,0.028119129158368672,24.91834167262043,0.17194128036499023,-0.15179540465526742,-0.15222158432006871,-0.3057913706864648,0.0013482020463273514,-0.2290064775032672,-0.07543669113687024,-0.079579048156738,31.125851495592784,-10.404128612732919,0.07678489318319806,6,0.08111357688903809,0.26616954803466797,0.3943976163864136,0.08159971237182617,-0.04274272918701172,2,-0.028077783089295316,-1.423543135658341,4.609399795532227,-1.8695791360764897,4.6191139221191415,12.56497428345818,4.535572052001953,-0.028077783089295316 768,2011-06-02,4.507400989532472,4.560829162597656,4.426773071289063,4.450087070465088,558072.0,0.0021598050026436777,-1.579442339275747,-0.5514033268802097,36.45618391797459,33.84923288401764,0.09605332675359968,0.14875933302448008,0.3411856465751528,0.02433087776132936,25.221008419718714,0.13405609130859286,-0.14302301658668792,-0.12953896522521902,-0.28534613173124423,0.026268201280806203,-0.20744254847823207,-0.05163538197220596,0.19234180450439364,34.43707425220391,-9.61374628585449,0.07790358325301272,6,0.04565691947936923,0.256455421447753,0.3846834897994986,0.07188558578491122,-0.10977077484130948,3,-0.019612163925564308,-1.4413803842976884,4.497686862945557,-1.423543135658341,4.609399795532227,-1.8695791360764897,4.6191139221191415,-0.019612163925564308 769,2011-06-03,4.517115116119385,4.5647149085998535,4.457858085632324,4.500600814819336,786557.0,0.0021551502982477544,-1.095236759556634,0.2881377084095932,34.17722960937829,34.964211048150766,0.06925619306494202,0.12236660806432464,0.32793993668467003,0.017401991140826745,25.706724687020206,0.1068568229675293,-0.12546374330019283,-0.10525350570678693,-0.24739852420742814,0.036891512793854275,-0.1763260149571071,-0.03418099645646677,0.17716828346252456,33.09599464765141,-12.044906681903953,0.0710725092503206,6,0.035942792892456055,0.24674129486083984,0.37496936321258545,0.06217145919799805,-0.20885610580444336,4,-0.015699017330905507,-1.579442339275747,4.507400989532472,-1.4413803842976884,4.497686862945557,-1.423543135658341,4.609399795532227,-0.015699017330905507 770,2011-06-06,4.47825813293457,4.53945779800415,4.47825813293457,4.49088716506958,664044.0,-0.008602168017846745,-8.6919010760808,-0.7647330580660064,31.640583055943367,34.44545003071685,0.09052579443545739,0.1455015991499664,0.36245913606055424,0.05977718817393729,26.21868966495372,0.06119966506958008,-0.11569092797428038,-0.12939343452453578,-0.2669216106728607,0.008134741623789132,-0.1981575225986978,-0.06062934645037377,0.21067506008148218,18.861088741726217,-25.040892371330987,0.06876408807416232,6,0.07479977607727051,0.2855982780456543,0.4138263463973999,0.1010284423828125,-0.1787419319152832,0,0.004338456925495393,-1.095236759556634,4.517115116119385,-1.579442339275747,4.507400989532472,-1.4413803842976884,4.497686862945557,0.004338456925495393 771,2011-06-07,4.47825813293457,4.523914813995361,4.4510579109191895,4.487000942230225,968701.0,0.0,-1.3076702335732249,0.6922786482914858,34.39489582909954,34.43268573606592,0.07529636771329429,0.1332040016945344,0.3567792481882348,0.06356378759370429,26.41556870008033,0.07285690307617188,-0.10290809830578418,-0.11725063323974627,-0.2554811388276512,0.02097987234815868,-0.1863658860336992,-0.04813538044579335,0.20543185764694272,22.943622675027374,-21.09471842814391,0.06911525279395254,6,0.07479977607727051,0.2855982780456543,0.4138263463973999,0.1010284423828125,-0.16514205932617276,1,-0.02147506896597251,-8.6919010760808,4.47825813293457,-1.095236759556634,4.517115116119385,-1.579442339275747,4.507400989532472,-0.02147506896597251 772,2011-06-08,4.4520301818847665,4.488944053649902,4.449114799499512,4.468544006347656,674880.0,-0.005856730512454167,-2.5650021340162183,1.8888464685027617,23.98184015068071,34.282523843835634,0.08520485882670048,0.15401609526656745,0.3722079538579468,0.09354181956457541,26.380906293873863,0.039829254150390625,-0.09244309256641525,-0.13502724170684743,-0.28669608565178173,0.01664160223808686,-0.21086166367931458,-0.059192819734380286,0.22652147031089775,18.309971135731317,-22.07195010093676,0.07583442197246697,6,0.10102772712707431,0.31036925315856845,0.45389676094055087,0.13697028160095126,-0.27782726287841797,2,-0.039930342832025234,-1.3076702335732249,4.47825813293457,-8.6919010760808,4.47825813293457,-1.095236759556634,4.517115116119385,-0.039930342832025234 773,2011-06-09,4.475344181060791,4.523914813995361,4.386943817138672,4.468544006347656,834747.0,0.005236711842361075,1.6355416297750722,-0.4117867867868089,28.077669285328014,34.504663612422,0.054868882073318304,0.12163692328687503,0.33808032109089226,0.07291067218081881,26.349785775814393,0.13697099685668945,-0.095421649602482,-0.10199904441833496,-0.25626535104734227,0.05226726221067235,-0.17913219773283906,-0.02486589110383086,0.1981718995167414,49.72707496787934,11.301981881522032,0.07713315331450378,6,0.06799912452697754,0.13697028160095215,0.4077545404434204,0.11365628242492676,-0.29531335830688477,3,-0.004558319198907035,-2.5650021340162183,4.4520301818847665,-1.3076702335732249,4.47825813293457,-8.6919010760808,4.47825813293457,-0.004558319198907035 774,2011-06-10,4.444258213043213,4.494771957397461,4.385002136230469,4.494771957397461,488958.0,-0.0069460507974181684,3.3461367819889554,-7.428300960661945,27.48406499778953,33.07718174402094,0.0800588597260461,0.14500897779585387,0.3573613925289152,0.10633984020520693,26.95051271926414,0.10976982116699219,-0.09783937716186752,-0.12346792221069336,-0.28594313690696715,0.039007292485580436,-0.20470552955883026,-0.04223031486255646,0.21779497699676487,38.364457561659314,1.4892017569030926,0.08123760734813709,6,0.0981142520904541,0.1670854091644287,0.4194120168685913,0.14474225044250488,-0.26714134216308594,4,-0.01049173925475455,1.6355416297750722,4.475344181060791,-2.5650021340162183,4.4520301818847665,-1.3076702335732249,4.47825813293457,-0.01049173925475455 775,2011-06-13,4.444258213043213,4.459801197052002,4.412200927734375,4.424829959869385,279673.0,0.0,-1.1304180805429285,-0.38461320621135603,29.082705016504974,30.901188509945076,0.05883422948274575,0.1347008823560465,0.34929028700780673,0.1078382164746099,27.458893918842108,0.04760026931762695,-0.09045303325296139,-0.11253943443298375,-0.277465421222546,0.05238655235657852,-0.1950024278277649,-0.030076441038202617,0.201171913768194,42.657069006353815,5.783943976517683,0.08246299339478101,6,0.07382845878601074,0.16611385345458984,0.4194120168685913,0.14474225044250488,-0.26325511932373136,0,-0.03060110286327078,3.3461367819889554,4.444258213043213,1.6355416297750722,4.475344181060791,-2.5650021340162183,4.4520301818847665,-0.03060110286327078 776,2011-06-14,4.4938011169433585,4.4938011169433585,4.295630931854248,4.468544006347656,1252704.0,0.011147620485854048,14.692229270503978,1.3000196347928072,37.31956884773026,31.40163785671436,-0.00986856590026619,0.07588949127420097,0.29390194546955595,0.060981104145553466,28.20741902832341,0.19817018508911044,-0.08113808891924101,-0.05464229583740288,-0.2142082285358935,0.10492363686108774,-0.13442526218664774,0.02514067051184199,0.13600333043319246,86.80866263112343,47.36685687594337,0.07978296634924523,6,-0.0636281967163077,0.0631422996521005,0.3698691129684457,0.09519934654235929,-0.1816558837890616,1,-0.04323398184925065,-1.1304180805429285,4.444258213043213,3.3461367819889554,4.444258213043213,1.6355416297750722,4.475344181060791,-0.04323398184925065 777,2011-06-15,4.377230167388916,4.494771957397461,4.371401786804198,4.477286815643311,616125.0,-0.02594038910955032,-1.208690455864758,-3.9615239389822015,33.08957542331581,31.027570246196717,0.09813907019654522,0.18261996324108498,0.40252601526867693,0.1793856231658717,28.604874198953457,0.1233701705932626,-0.08986855814620132,-0.1590219020843504,-0.3319287970888105,0.013884992920109696,-0.24547534958658002,-0.0725684545821208,0.22584039874585038,35.74463285332932,-7.6953109038160505,0.08645344750223002,6,0.052942752838134766,0.14619922637939453,0.4864400625228882,0.21177029609680176,-0.05925703048705966,2,-0.014647183567859656,14.692229270503978,4.4938011169433585,-1.1304180805429285,4.444258213043213,3.3461367819889554,4.444258213043213,-0.014647183567859656 778,2011-06-16,4.371401786804198,4.417058944702148,4.2810587882995605,4.370429992675781,917779.0,-0.0013315225295074118,1.9473591749423886,-0.009712439356815955,34.086610548346016,31.01750146163758,0.09235982973163637,0.17339119329853236,0.40236813120289394,0.18889358668784428,29.553210129209077,0.1360001564025879,-0.10519634430142943,-0.14964752197265696,-0.3244767001159605,0.025181656170646605,-0.23706211104430874,-0.06223293290100518,0.20707360858812685,42.27301428638323,-1.0459993266584178,0.08741458907165169,6,0.03885650634765714,0.14474153518676847,0.4920253753662118,0.2681126594543466,0.06799936294555753,3,-0.04511112851560051,-1.208690455864758,4.377230167388916,14.692229270503978,4.4938011169433585,-1.1304180805429285,4.444258213043213,-0.04511112851560051 779,2011-06-17,4.419972896575928,4.439401149749756,4.322831153869629,4.3335161209106445,1098827.0,0.011111106263063997,-1.1621729189975634,88.96614327780458,29.29296535283295,30.756655050180868,0.03191632788140186,0.11059841338181897,0.35072572623204223,0.14447697647129498,30.925494079732406,0.11656999588012695,-0.10203739320195737,-0.08844790458679164,-0.2534113142438441,0.07651550507026084,-0.17092960941531743,-0.005966199758265844,0.12876083810712124,65.00025658818043,24.32630859806681,0.08248170482852615,6,-0.017486095428466797,0.09617042541503906,0.43665456771850586,0.2195415496826172,-0.024285793304444248,4,-0.054285869944564635,1.9473591749423886,4.371401786804198,-1.208690455864758,4.377230167388916,14.692229270503978,4.4938011169433585,-0.054285869944564635 780,2011-06-20,4.369459152221681,4.422886848449707,4.352944850921632,4.352944850921632,394362.0,-0.011428519028562234,-7.470476135477616,0.19101222747403662,27.001899475861634,29.93521101093221,0.07305662115508316,0.14643254230242153,0.3970794461911922,0.19945204605296585,31.72063362622633,0.06994199752807528,-0.10386710947894429,-0.12487604618072456,-0.28659443577531096,0.03684234341386183,-0.20573524097801776,-0.044016851383431366,0.15250708782301992,41.364022767181226,4.121480383509962,0.08085919479729321,6,0.03302764892578036,0.14668416976928622,0.487168312072753,0.27005529403686435,0.08839893341064364,0,-0.04401970006831535,-1.1621729189975634,4.419972896575928,1.9473591749423886,4.371401786804198,-1.208690455864758,4.377230167388916,-0.04401970006831535 781,2011-06-21,4.349059104919434,4.423858165740967,4.346145153045653,4.385002136230469,816466.0,-0.004668780870024758,-2.7209132420090167,-2.176479080645627,32.73136847097298,30.907380824298016,0.0818051566013116,0.15286532236066286,0.40651411353338673,0.2248295024517475,32.81949818629,0.07771301269531339,-0.1066108126773262,-0.13143334388732875,-0.2931255015465588,0.030258813771901316,-0.21227942271694378,-0.050587265057713715,0.14881638995075264,31.81849621476654,-5.941743090998187,0.08084607882961505,6,0.053427696228027344,0.1670842170715332,0.5068398714065552,0.29045534133911133,0.0951991081237793,1,-0.038641923953127155,-7.470476135477616,4.369459152221681,-1.1621729189975634,4.419972896575928,1.9473591749423886,4.371401786804198,-0.038641923953127155 782,2011-06-22,4.334487915039063,4.365572929382323,4.248031139373778,4.363629817962647,911558.0,-0.00335042351203918,6.117678481196174,0.8107803337843933,30.13394691429025,31.135856116404934,0.08711010720454126,0.15334057439863447,0.4077515725996186,0.24372346708114456,34.14161889927314,0.11754179000854492,-0.10515660460603282,-0.13206462860107315,-0.2936244291132075,0.029495171911061213,-0.21284452885714078,-0.051284728345005526,0.14170590917406045,45.17780789969474,6.708163013631548,0.08077990025606735,6,0.03691363334655673,0.16514158248901278,0.4512258768081656,0.31036901473998935,0.15251302719116122,2,-0.005154630102265578,-2.7209132420090167,4.349059104919434,-7.470476135477616,4.369459152221681,-1.1621729189975634,4.419972896575928,-0.005154630102265578 783,2011-06-23,4.273287773132323,4.361687183380127,4.253859043121338,4.325745105743408,490533.0,-0.014119347684509287,-1.3616795734748122,1.8000654503804607,24.950105276152584,30.854305036223053,0.13034115241261102,0.20258713923861293,0.4542248170542873,0.3079727185740664,35.24088015753043,0.10782814025878906,-0.10830522280802679,-0.1790820121765142,-0.35627669461637623,-0.0018873297366521768,-0.2676793533964448,-0.09048467095658363,0.17552652890007892,13.197801321599014,-24.879541419918027,0.08859734121993097,6,0.09811377525329679,0.22634172439575284,0.4944545030593881,0.3715691566467294,0.11754226684570312,3,0.010456904880238982,6.117678481196174,4.334487915039063,-2.7209132420090167,4.349059104919434,-7.470476135477616,4.369459152221681,0.010456904880238982 784,2011-06-24,4.181973934173584,4.346145153045653,4.162546157836913,4.316030979156493,508037.0,-0.021368520868840557,-1.123604615248831,2.5555444455553844,22.522528896864486,30.125396578485223,0.2017539449089698,0.2804298165921493,0.5286328103126436,0.40213034901677425,35.78090769023193,0.18359899520874023,-0.1075299246171868,-0.25271594524383545,-0.46251785995852845,-0.042914030529142444,-0.3576169026011815,-0.1478149878864894,0.2427463883397838,7.434704777824118,-31.707138271285103,0.10490095735734634,6,0.14668512344360352,0.27491307258605957,0.585282564163208,0.46288299560546875,0.09325695037841797,4,0.06155638930997864,-1.3616795734748122,4.273287773132323,6.117678481196174,4.334487915039063,-2.7209132420090167,4.349059104919434,0.06155638930997864 785,2011-06-27,4.196546077728272,4.242201805114746,4.156716823577882,4.189745903015137,513592.0,0.003484513242803855,-1.346608200530155,-0.0507259779894641,24.561516819824732,28.707835242051274,0.16578239996851352,0.2451454968817588,0.5006709519246622,0.3915082973043216,37.48324182832017,0.08548498153686435,-0.11076222827975801,-0.21701540946960396,-0.43361694507971027,-0.00041387385949764877,-0.3253161772746571,-0.1087146416645508,0.1914698617303916,14.909431025496447,-25.19572134764028,0.1083007678050532,6,0.12919831275939853,0.23168373107910067,0.5663388967514029,0.4565677642822257,-0.009715080261231357,0,0.047453553911890545,-1.123604615248831,4.181973934173584,-1.3616795734748122,4.273287773132323,6.117678481196174,4.334487915039063,0.047453553911890545 786,2011-06-28,4.2451171875,4.274259090423584,4.177116870880127,4.213059902191162,615582.0,0.0115740680245362,1.150565557719612,4.71418554098529,32.04053387369659,28.59127506987136,0.08741877032454681,0.17695660299615668,0.43943690793640666,0.347845756904535,39.30816656334306,0.09714221954345703,-0.11088491559157365,-0.15023016929626465,-0.35860120375154114,0.058140865159011845,-0.25441568652390334,-0.04604465206862596,0.1058908934177385,42.32596580388712,-0.5139834200771176,0.10418551722763844,6,0.05294179916381836,0.18311262130737305,0.49615371227264404,0.5090246200561523,0.010684967041016513,1,0.05011425803715208,-1.346608200530155,4.196546077728272,-1.123604615248831,4.181973934173584,-1.3616795734748122,4.273287773132323,0.05011425803715208 787,2011-06-29,4.371401786804198,4.3908300399780265,4.238317012786865,4.274259090423584,741713.0,0.029748200986312145,1.2428517834165045,3.0302845498222215,42.34621539991326,29.50900894226772,-0.0444543823754362,0.042926830456495146,0.3062052994164013,0.22602854484483093,40.046284031757786,0.15251302719116122,-0.1102012113569284,-0.017631316184998802,-0.22052638254631862,0.18526375017632102,-0.11907884936565871,0.08381621699566111,-0.21468496322631658,91.70134284917026,47.67816759980585,0.10144753318065987,6,-0.07334280014037997,0.056828022003174716,0.3698691129684457,0.382740020751954,-0.19428491592407138,2,0.016666604854064015,1.150565557719612,4.2451171875,-1.346608200530155,4.196546077728272,-1.123604615248831,4.181973934173584,0.016666604854064015 788,2011-06-30,4.41900110244751,4.444258213043213,4.3442020416259775,4.398601055145264,650085.0,0.01088879905457274,1.821891095899597,0.21000083446640974,48.184351030951866,31.60805179539204,-0.09453281122520885,-0.012263505697251986,0.2462439710565052,0.18216402033614365,40.35305409841041,0.10005617141723544,-0.11676427352649554,0.03438799381256086,-0.1613760076120112,0.23015199523713292,-0.06349400689972562,0.13226999452484733,-0.2576020145416251,91.21618260151435,44.55729170408451,0.09788200071228605,6,-0.11851358413696289,0.009228706359863281,0.3222697973251343,0.3351407051086426,-0.4157691001892081,3,0.015388056759038315,1.2428517834165045,4.371401786804198,1.150565557719612,4.2451171875,-1.346608200530155,4.196546077728272,0.015388056759038315 789,2011-07-01,4.4462008476257315,4.453972816467285,4.3587732315063485,4.41900110244751,377925.0,0.006155179541176503,3.454439982150784,1.3333177504557556,50.13439388161457,34.17832895158681,-0.13144356314187355,-0.04748283956472665,0.2084031700094391,0.15728201927009788,40.67468930602396,0.09519958496093661,-0.11066975484219466,0.06513345241546542,-0.12294360969536733,0.25321051452629817,-0.028905078639951398,0.15917198347088224,-0.2734873947143539,97.38542904854226,48.145784376945045,0.09403853105541642,7,-0.14085602760314853,-0.017971038818358487,0.2950700521469125,0.3089125156402597,-0.5731389522552481,4,-0.01245351020912,1.821891095899597,4.41900110244751,1.2428517834165045,4.371401786804198,1.150565557719612,4.2451171875,-0.01245351020912 790,2011-07-04,4.497686862945557,4.497686862945557,4.449114799499512,4.449114799499512,483699.0,0.011579777226509824,1.0,1.7857543564391734,50.26809995466422,36.12685467199695,-0.1819630053054908,-0.10270437942259125,0.14574679880729313,0.10888647846994637,40.843127590989816,0.05148601531982511,-0.10354553185037751,0.11564803123474121,-0.07472934917537,0.3060254116448524,0.02045934102968605,0.21083672143979637,-0.3080978482208243,100.0,53.219415874384836,0.0951886902050554,7,-0.1704850196838379,-0.0694570541381836,0.17364156246185303,0.26616954803466797,-0.7217669486999512,0,-0.04946008585574746,3.454439982150784,4.4462008476257315,1.821891095899597,4.41900110244751,1.2428517834165045,4.371401786804198,-0.04946008585574746 791,2011-07-05,4.382087230682373,4.504487037658691,4.365572929382323,4.483115196228027,808102.0,-0.025702018790049075,-1.0724700057267311,-2.0799603388865435,50.33556648999955,38.37147906929798,-0.0683761183710887,0.005608504164181127,0.24647294185186208,0.22634633724421072,41.08230788201666,0.13891410827636808,-0.10066199918926078,0.0048569440841674805,-0.1800676518766826,0.18978154004501757,-0.08760535389625712,0.09731924206459208,-0.16785038809997488,54.014428546091985,5.5967143846241925,0.09246229798042502,7,-0.051485300064086914,0.046142578125,0.2892411947250366,0.38176918029785156,-0.4963972568511963,1,-0.04455781524571045,1.0,4.497686862945557,3.454439982150784,4.4462008476257315,1.821891095899597,4.41900110244751,-0.04455781524571045 792,2011-07-06,4.274259090423584,4.349059104919434,4.236373901367188,4.331573009490967,1175199.0,-0.024606570928985882,1.4420837251598977,0.567307465391677,44.117631772405545,40.501204235548315,0.03353686411394463,0.10480924056139962,0.33843167671843943,0.3359849801982868,41.59353419669777,0.14571332931518466,-0.09434564380078747,-0.09408264160156232,-0.28094829515336794,0.0927830119502433,-0.18751546837746513,-0.0006498148256595115,0.23022794723510742,14.13029946253933,-33.6161922331669,0.09343282677590278,7,0.05634284019470215,0.1296849250793457,0.3970693349838257,0.4895973205566406,-0.23217010498046875,2,-0.00431816029213572,-1.0724700057267311,4.382087230682373,1.0,4.497686862945557,3.454439982150784,4.4462008476257315,-0.00431816029213572 793,2011-07-07,4.454944133758545,4.454944133758545,4.265517234802246,4.3034019470214835,1121661.0,0.04227283360987255,1.4999889870267176,-2.644073014077023,51.82555518383994,43.75709604521225,-0.13261641324584605,-0.08166973466764027,0.14208377961483265,0.15844317354316573,41.4180982286894,0.18942689895629883,-0.08769708895412709,0.08762240409851074,-0.09699316407506675,0.27223797227208824,-0.004685379988278449,0.17993018818529993,0.049542903900146484,81.52164247324252,34.47226314595922,0.09230778408678889,7,-0.12434220314025879,-0.09422826766967773,0.21638429164886475,0.3089122772216797,-0.4070262908935547,3,-0.062363804020146185,1.4420837251598977,4.274259090423584,-1.0724700057267311,4.382087230682373,1.0,4.497686862945557,-0.062363804020146185 794,2011-07-08,4.397630214691162,4.441343784332275,4.33934497833252,4.419972896575928,986530.0,-0.012865238563390946,2.1343521964656995,-0.14743539317887813,51.46020815980499,46.74583952743228,-0.046371024558400364,-0.02954285582913485,0.18243273943310712,0.21771484848601386,41.22279743550064,0.1155991554260245,-0.079433046390875,0.032639884948730824,-0.14903911846416928,0.21431888836163093,-0.058199616757718786,0.12347938665518043,0.101494560241699,60.14487598572924,11.865083562901859,0.09083950170645005,7,-0.05682826042175293,-0.03691434860229492,0.2608269453048706,0.3662261962890625,-0.27199840545654386,4,-0.08968426019888953,1.4999889870267176,4.454944133758545,1.4420837251598977,4.274259090423584,-1.0724700057267311,4.382087230682373,-0.08968426019888953 795,2011-07-11,4.308259010314941,4.3840298652648935,4.194602966308594,4.3840298652648935,766935.0,-0.02032258284874844,3.999993706852514,3.3913052757384725,48.02630364899927,48.522036169132576,0.06762457422718349,0.051771577678598746,0.25188487104353463,0.30841989888610755,41.308336775735086,0.20302724838256836,-0.0636580060421208,-0.04993135929107684,-0.22928384520057588,0.1294211266184222,-0.13960760224582636,0.03974488366367268,0.18561074714660641,36.67695584067066,-13.119763311785192,0.0896762429547494,7,0.04128599166870117,0.03982830047607422,0.3501981496810913,0.4555974006652832,-0.2681131362915039,0,-0.10101461260859623,2.1343521964656995,4.397630214691162,1.4999889870267176,4.454944133758545,1.4420837251598977,4.274259090423584,-0.10101461260859623 796,2011-07-12,4.299516201019287,4.299516201019287,4.100375175476073,4.265517234802246,1167670.0,-0.002029313761016227,10.714534158006252,-0.4487077021830876,48.29865662051091,49.18341852697676,0.09487220198232738,0.04765610398602682,0.24238850070485451,0.31980869891045405,40.94924319139918,0.20788383483886808,-0.036481021070525976,-0.04895992279052752,-0.21814359395562377,0.12022374837456873,-0.1335517583730761,0.03563191279202105,0.18238288479614262,56.16425828923403,5.544376681726845,0.08459183558254821,7,0.002914905548095703,0.012628793716430664,0.3589409589767456,0.4643402099609375,-0.282684326171875,1,-0.121780279988142,3.999993706852514,4.308259010314941,2.1343521964656995,4.397630214691162,1.4999889870267176,4.454944133758545,-0.121780279988142 797,2011-07-13,4.3131160736083975,4.3131160736083975,4.2218031883239755,4.2218031883239755,514094.0,0.0031631169539230175,1.0,2.685754757997732,52.03170912062893,49.610902759163096,0.08061227002633231,0.030574243155759184,0.21910007557796707,0.31148903830049246,40.534868785473996,0.09131288528442205,-0.008859497078523404,-0.03215434551239138,-0.20147360270940418,0.13716491168462142,-0.11681397411089822,0.05250528308611546,0.1458915775866707,59.99986551638332,4.454406818138835,0.08465962859850651,7,-0.010684967041014737,-0.0009710788726797759,0.34534108638763517,0.45074033737182706,-0.46822500228881747,2,-0.09909914142877019,10.714534158006252,4.299516201019287,3.999993706852514,4.308259010314941,2.1343521964656995,4.397630214691162,-0.09909914142877019 798,2011-07-14,4.1742029190063485,4.3131160736083975,4.1742029190063485,4.248031139373778,376159.0,-0.03220714495769017,-2.7631451472269832,-0.8085191935121662,49.62194654035969,49.55396416569034,0.20243751264494225,0.16227625006608815,0.3462915295601112,0.45537804896344447,39.75678895812446,0.138913154602049,0.008781817243058043,-0.16120755672454745,-0.3463474316525321,0.02393231820343722,-0.25377749418853934,-0.06863761926055556,0.26328678364558034,21.65235790412919,-38.32730512416174,0.09256993746399222,7,0.12822818756103427,0.13794207572936923,0.48352575302123935,0.5896534919738761,-0.3050270080566415,3,-0.031650098504239055,1.0,4.3131160736083975,10.714534158006252,4.299516201019287,3.999993706852514,4.308259010314941,-0.031650098504239055 799,2011-07-15,4.180030822753906,4.274259090423584,4.177116870880127,4.225687980651856,414498.0,0.001396171642979116,-2.7736079724372984,0.6184241970173815,49.18965206628775,49.434136622537395,0.17308450631911132,0.14498422629763308,0.3272213617603086,0.4551687894576375,39.22177436574498,0.10005617141723544,0.011126694435516171,-0.14338254928588867,-0.3363800113473223,0.04961491277554497,-0.23988128031660594,-0.046883818255171406,0.2372320082674717,28.081907384339832,-36.04566770958307,0.09649873103071684,7,0.12240028381347656,0.12240028381347656,0.3977980613708496,0.5741109848022461,-0.26714086532592773,4,-0.031605742993511377,-2.7631451472269832,4.1742029190063485,1.0,4.3131160736083975,10.714534158006252,4.299516201019287,-0.031605742993511377 800,2011-07-18,4.177116870880127,4.290773868560791,4.1236891746521005,4.177116870880127,853891.0,-0.0006971125327395189,-2.1273048569337947,-0.0,46.50694779539458,49.00873454535907,0.14052079063773615,0.13992349158533557,0.31774487564327103,0.46195774566241177,38.74824624268525,0.16708469390869052,0.0042427221450447306,-0.13667938709258998,-0.3389615097460501,0.06560273556087015,-0.2378204484193196,-0.03553832576586036,0.22113270080853287,36.07284545556469,-29.539654551752122,0.1011410613267299,7,0.10054278373718262,0.12531423568725586,0.39974117279052734,0.5760540962219238,-0.2515978813171391,0,-0.012325501832238794,-2.7736079724372984,4.180030822753906,-2.7631451472269832,4.1742029190063485,1.0,4.3131160736083975,-0.012325501832238794 801,2011-07-19,4.1810030937194815,4.233459949493408,4.1188321113586435,4.177116870880127,624922.0,0.0009303600927343947,1.1071306482008865,100.0,38.81280304291081,48.41930913097077,0.11746368861812062,0.1294377277620109,0.3029176804268001,0.46275298134389864,38.22250198832626,0.11462783813476474,-0.007608234335116926,-0.12439036369323819,-0.3343222756588107,0.08554154827233429,-0.22935631967602443,-0.019424407710451952,0.1993740141964233,32.00005890394422,-29.060204876874693,0.1049659559827861,7,0.09665656089782804,0.12142801284790128,0.38322627544403165,0.5721678733825692,-0.2554841041564937,1,-0.03368981474987032,-2.1273048569337947,4.177116870880127,-2.7736079724372984,4.180030822753906,-2.7631451472269832,4.1742029190063485,-0.03368981474987032 802,2011-07-20,4.312145233154297,4.327688217163087,4.187802791595459,4.197516918182373,398349.0,0.03136619047993805,-1.0869611612843693,29.496073619638643,44.28278469993758,47.58122352164828,-0.008648634344286421,-0.0036512971705073838,0.1653585062876619,0.3363578964802887,36.832728156882766,0.1466851234436053,-0.021981561468175315,0.007868909835815785,-0.20164849335121549,0.21738631302284706,-0.0968897917577003,0.11262761142933186,0.051431758815217776,92.55804183989565,33.85358433383619,0.10475870159351579,7,-0.04128575325012207,-0.009714126586914062,0.181412935256958,0.39634013175964355,-0.37788414955139205,2,-0.06848409372586595,1.1071306482008865,4.1810030937194815,-2.1273048569337947,4.177116870880127,-2.7736079724372984,4.180030822753906,-0.06848409372586595 803,2011-07-21,4.317973136901856,4.371401786804198,4.2558021545410165,4.308259010314941,771041.0,0.00135150915204596,-1.0169556391227663,0.0847445641096116,42.9787325149127,46.638837338882475,-0.040173835587761886,-0.00628191476842499,0.151483151627418,0.3353436125341229,35.21183999524437,0.11559963226318182,-0.028927131104004467,0.011462545394897994,-0.1976160341440245,0.2205411249338205,-0.09307674437456281,0.1160018351643588,-0.21759796142578303,78.84597594383047,24.000255903130736,0.10453928976946121,7,-0.07577061653137296,-0.015542030334473544,0.1588280200958243,0.3905122280120841,-0.3691401481628427,3,-0.10956114143908557,-1.0869611612843693,4.312145233154297,1.1071306482008865,4.1810030937194815,-2.1273048569337947,4.177116870880127,-0.10956114143908557 804,2011-07-22,4.439401149749756,4.463686943054199,4.372373104095459,4.41802978515625,584416.0,0.02812153040280929,1.6110948248239376,2.2000294521890784,47.035555676277646,46.528754230802285,-0.17327527288005307,-0.11324121929353748,0.02431752909271534,0.21980990925300148,32.80822936466249,0.14571380615234286,-0.018491735680828292,0.12001919746398926,-0.08847307521317127,0.3285114701411498,0.015773061125408994,0.22426533380256952,-0.33360544204712017,92.95767636920242,42.013358498829135,0.10424613633858044,7,-0.15737009048461914,-0.13697004318237305,0.023799657821655273,0.2617981433868408,-0.4351973533630371,4,-0.12844643220227836,-1.0169556391227663,4.317973136901856,-1.0869611612843693,4.312145233154297,1.1071306482008865,4.1810030937194815,-0.12844643220227836 805,2011-07-25,4.3956871032714835,4.463686943054199,4.334487915039063,4.336430072784424,500557.0,-0.009846834066963406,-3.0923748461301157,2.7727303152680367,50.74626631353699,46.800710863360734,-0.12947056286346292,-0.056752822199045205,0.06082217314578564,0.26914636460698826,30.340424096536232,0.12919902801513583,-0.031039178729820094,0.0663480997085566,-0.13638524783257022,0.2690814472496834,-0.03501857406200681,0.16771477347912,-0.275575746154785,80.28160445124712,28.49769961715073,0.10136667377056338,7,-0.10442757606506259,-0.09325599670410067,0.06362795829773038,0.3055121898651132,-0.4225690364837633,0,-0.10983428403813911,1.6110948248239376,4.439401149749756,-1.0169556391227663,4.317973136901856,-1.0869611612843693,4.312145233154297,-0.10983428403813911 806,2011-07-26,4.457858085632324,4.5744290351867685,4.3733439445495605,4.3733439445495605,1118013.0,0.014143632360585912,-3.7586140747804024,1.426229772030503,60.606072292130264,47.75341788241644,-0.1864230747346456,-0.10768991634483704,-0.007921810525736817,0.2136368273861171,27.881401225604336,0.20108509063720792,-0.0383894929944395,0.11788203716278112,-0.0885359109261783,0.32429998525174053,0.014673063118300966,0.22109101120726127,-0.3240037050781259,69.84918859319137,12.752849313961896,0.10320897404447987,7,-0.11122751235961825,-0.12045598030090332,0.0014569759368896484,0.24334120750427246,-0.3973121643066406,1,-0.11941589118439311,-3.0923748461301157,4.3956871032714835,1.6110948248239376,4.439401149749756,-1.0169556391227663,4.317973136901856,-0.11941589118439311 807,2011-07-27,4.444258213043213,4.598714828491211,4.328659057617188,4.507400989532472,1492117.0,-0.0030507639157342226,1.1976260045244758,-0.7471267610401879,49.23502826401595,47.710426962822694,-0.17015835660350032,-0.09312661290172208,9.550497736388053e-05,0.23314217464197462,26.930603955702203,0.27005577087402255,-0.03527126999293628,0.10063934326171875,-0.11062828148747794,0.31190696801091544,-0.00499446911288004,0.20627315563631754,-0.2839693532110603,54.95744917540384,0.9114721238970489,0.10563381237459843,7,-0.08548474311828613,-0.09471321105957031,0.015056848526000977,0.2569410800933838,-0.35651206970214844,2,-0.11672121614306874,-3.7586140747804024,4.457858085632324,-3.0923748461301157,4.3956871032714835,1.6110948248239376,4.439401149749756,-0.11672121614306874 808,2011-07-28,4.487000942230225,4.513228893280028,4.322831153869629,4.322831153869629,451945.0,0.009617517060905412,-1.319522261820727,-2.599977344811925,56.53408655126686,48.52647523893148,-0.18312175638467387,-0.13756688578993526,-0.04960194913207516,0.19267365037349116,26.555100088171574,0.1903977394103995,-0.030366303753759816,0.13998208045959437,-0.0784603883274757,0.35842454924666445,0.030760846066059777,0.24920331485312897,-0.2916380049053471,59.50688767132758,5.974927115384183,0.10922123439353498,7,-0.12822747230529785,-0.13745594024658203,-0.051485419273376465,0.19768452644348145,-0.25548410415649414,3,-0.12318692724690739,1.1976260045244758,4.444258213043213,-3.7586140747804024,4.457858085632324,-3.0923748461301157,4.3956871032714835,-0.12318692724690739 809,2011-07-29,4.3908300399780265,4.521000862121582,4.386943817138672,4.467572212219238,890900.0,-0.021433225330324324,-2.172399006996163,-0.46745611971338574,55.977512699677256,49.57876022829622,-0.060239200656321046,-0.04822967963078906,0.038447262299661666,0.2898691263814479,26.244723891115672,0.13405704498291016,-0.03313363419398474,0.04657971858978183,-0.16793826716446514,0.2610977043440288,-0.060679274287341656,0.1538387114669053,-0.16319895135984197,24.647665796705347,-29.73508650838278,0.10725899287712366,7,-0.0320565700530997,-0.04128503799438388,0.04468548297882169,0.2938554286956796,-0.25839805603027255,4,-0.10066366659940784,-1.319522261820727,4.487000942230225,1.1976260045244758,4.444258213043213,-3.7586140747804024,4.457858085632324,-0.10066366659940784 810,2011-08-01,4.275230884552002,4.468544006347656,4.275230884552002,4.4160871505737305,784039.0,-0.026327403787781978,-1.7448281465282316,1.8354479930408636,48.47747997675414,50.65261322094548,0.0790544559452746,0.05254303053692411,0.14510298668621502,0.4063429096173934,26.68137214240843,0.1933131217956543,-0.024749910804255038,-0.0578966379165653,-0.26171901506069606,0.14592573922756547,-0.15980782648863023,0.04401455065549964,-0.017913096743975565,0.0,-51.9202172938277,0.1019111885720652,8,0.11802792549133301,0.07431411743164062,0.11754214763641357,0.3667120933532715,-0.24382686614990146,0,-0.06339472545087677,-2.172399006996163,4.3908300399780265,-1.319522261820727,4.487000942230225,1.1976260045244758,4.444258213043213,-0.06339472545087677 811,2011-08-02,4.186830997467041,4.312145233154297,4.139232158660889,4.312145233154297,871054.0,-0.02067721942325562,1.759671693245511,0.8896603553861414,42.761679502225604,50.483601532310814,0.18815441531076615,0.1323504584979549,0.22416207088478401,0.4962910890501764,26.826570180052816,0.1729130744934082,-0.01732672049174333,-0.13653371334075892,-0.3490035438361003,0.07593611715458248,-0.24276862858842918,-0.030298798093088664,0.4118838310241699,10.359223955874036,-38.86434905286682,0.10623491524767054,8,0.1821424961090088,0.16271400451660156,0.19015610218048096,0.4521973133087158,-0.0038847923278808594,1,-0.05104407863814264,-1.7448281465282316,4.275230884552002,-2.172399006996163,4.3908300399780265,-1.319522261820727,4.487000942230225,-0.05104407863814264 812,2011-08-03,4.2558021545410165,4.26454496383667,4.134375095367432,4.186830997467041,818957.0,0.016473355890338492,2.01121265436014,-0.5503856500877153,55.08473065421715,51.82871243667798,0.12331878719968703,0.06527219572607734,0.1468660776718007,0.4250040044858281,26.215869533955644,0.13016986846923828,-0.0036312552882176163,-0.06663970947265518,-0.2801652983584102,0.14688587941309983,-0.1734025039155327,0.04012308497022232,0.33372302055358816,31.40687186811285,-20.42421682327413,0.10676279444287737,8,0.11074280738830478,0.09374284744262606,0.10734224319457919,0.3832261562347403,-0.09422826766967862,2,-0.045880007134962986,1.759671693245511,4.186830997467041,-1.7448281465282316,4.275230884552002,-2.172399006996163,4.3908300399780265,-0.045880007134962986 813,2011-08-04,4.177116870880127,4.311172962188722,4.14020299911499,4.275230884552002,825023.0,-0.018488943048475814,1.0114329952427863,-1.422536866630237,49.83353645282008,52.13959918962714,0.20106671037552903,0.1286732997213953,0.2179569389583449,0.49794524380145866,26.49720269475939,0.17096996307373136,0.016979824180623382,-0.13143362998962438,-0.3448128052225172,0.08194554524326847,-0.2381232176060708,-0.024744042373177955,0.3942023010253912,11.05507681795926,-41.97161184082107,0.10668958761644644,8,0.18942809104919434,0.17242813110351562,0.18602752685546875,0.4619114398956299,-0.18165588378906206,3,-0.02139531411296902,2.01121265436014,4.2558021545410165,1.759671693245511,4.186830997467041,-1.7448281465282316,4.275230884552002,-0.02139531411296902 814,2011-08-05,4.003232002258302,4.177116870880127,3.9624330997467037,4.0556888580322275,1895538.0,-0.04162796349655096,-2.2029288628513335,0.5346520217729394,41.68987675522741,51.1333336831483,0.3426028139723414,0.28616783359176434,0.38275920029578625,0.6661333956536071,27.121317102000265,0.2146837711334233,0.018982950921645703,-0.2855985879898064,-0.534290909709429,-0.036906266270183785,-0.4099447488496173,-0.16125242712999555,0.5506094065856928,8.0612573211678,-45.163913865325256,0.12434616085981123,8,0.27734196186065585,0.27734196186065585,0.3611266613006583,0.6357963085174552,-0.025257110595704013,4,0.0570251326145097,1.0114329952427863,4.177116870880127,2.01121265436014,4.2558021545410165,1.759671693245511,4.186830997467041,0.0570251326145097 815,2011-08-08,3.8730618953704834,4.177116870880127,3.869175910949707,3.94008994102478,1529384.0,-0.03251625357071153,-7.233713910510177,1.2777747477501962,36.868258107047254,48.49579877369463,0.4367737415683717,0.40270948649864735,0.4994536319802041,0.7891871003086077,27.08737898111766,0.3079409599304199,0.018021208073277784,-0.39400883913040197,-0.7041170390532336,-0.0839006392075703,-0.5490629390918178,-0.23895473916898613,0.6452950149276733,0.8772581363956364,-52.75940099508914,0.15505409996141573,8,0.3608834743499756,0.3608834743499756,0.49372541904449463,0.7659664154052734,0.10005617141723677,0,0.06696771071159446,-2.2029288628513335,4.003232002258302,1.0114329952427863,4.177116870880127,2.01121265436014,4.2558021545410165,0.06696771071159446 816,2011-08-09,3.7759199142456055,3.9332900047302246,3.623405933380127,3.867233037948608,1600288.0,-0.025081442989845604,1.7739171355673387,1.3623121905412352,26.450501796348064,45.96418472173153,0.47719185824670163,0.48339773419465537,0.5820264636095125,0.8787306631023313,26.89766844184598,0.30988407135009766,-0.0006467248152954852,-0.46497100591659546,-0.844239684669942,-0.08570232716324933,-0.6546053452932687,-0.27533666653992217,0.690502516104675,22.175238776664752,-25.441864543920875,0.1896343393766731,8,0.296283483505249,0.3351404666900635,0.6017959117889404,0.8631083965301514,0.37399721145629794,1,0.067661420252219,-7.233713910510177,3.8730618953704834,-2.2029288628513335,4.003232002258302,1.0114329952427863,4.177116870880127,0.067661420252219 817,2011-08-10,3.8856899738311768,4.021688938140868,3.7934050559997563,3.7934050559997563,1579121.0,0.029071077268200574,-3.9473714124798995,-1.0106424365853341,32.60358584735327,43.30524019907446,0.31274497313770855,0.35833621534758464,0.46226380061585814,0.7611167840010653,26.573108637884168,0.24576902389526278,-0.02057558762029732,-0.3338296413421631,-0.7429568398594322,0.07529755717510644,-0.5383932406007981,-0.1292660420835281,0.4964308068220884,38.1355938078915,-5.302776212064721,0.2045635992586347,8,0.18651342391967773,0.2253704071044922,0.49372589588165283,0.7533383369445801,0.4322831630706796,2,0.0765002440518685,1.7739171355673387,3.7759199142456055,-7.233713910510177,3.8730618953704834,-2.2029288628513335,4.003232002258302,0.0765002440518685 818,2011-08-11,4.042088985443115,4.079975128173828,3.8371191024780273,3.980890035629273,1101752.0,0.04024999746897806,2.5460879827467062,0.6631522382198598,34.44864842266212,40.913144168295,0.09677521009274415,0.20188270747178905,0.29717036669316244,0.5991462935843863,25.837872924206195,0.24285602569580078,-0.05488745263831518,-0.1708249330520628,-0.5872342401764712,0.24558437407234557,-0.37902958661426656,0.037379720510140935,0.2641603104828363,75.61401151895943,36.85160459166852,0.2082046535622041,8,0.003885984420776367,0.06897139549255371,0.3251839876174927,0.5969393253326416,0.20302820205688477,3,0.029560185799601957,-3.9473714124798995,3.8856899738311768,1.7739171355673387,3.7759199142456055,-7.233713910510177,3.8730618953704834,0.029560185799601957 819,2011-08-12,4.04791784286499,4.1382598876953125,3.951746940612793,4.043060779571533,823195.0,0.0014420408464204115,1.0104752408071795,0.07936514120310006,35.97178372859638,39.52362236294414,0.04155929704584782,0.19568148921151263,0.2822223953929992,0.5867150790231443,24.903990864742862,0.18651294708251953,-0.07924360373107309,-0.15839042663574254,-0.5811393486485645,0.26435849537707945,-0.36976488764215354,0.052984034370668454,0.19004711680637865,76.6667011133157,41.37345560514129,0.21137446100641108,8,-0.08014225959777832,0.06314253807067871,0.2977410554885864,0.5911104679107666,0.09908533096313477,4,-0.012958972442187244,2.5460879827467062,4.042088985443115,-3.9473714124798995,3.8856899738311768,1.7739171355673387,3.7759199142456055,-0.012958972442187244 820,2011-08-15,4.125631809234618,4.1431169509887695,4.06151819229126,4.128546237945557,218396.0,0.019198503869491734,4.091036206229733,-0.6000392695858887,36.7647142630815,38.85729289192814,-0.0666118809890408,0.1200686037289378,0.19735701020845475,0.5026440246536872,23.647307702353075,0.0951991081237793,-0.11456151530209002,-0.07810220718383842,-0.5022243619950935,0.3460199476274166,-0.2901632845894655,0.1339588702217891,0.0508772478076267,96.63560302519542,62.9988970009705,0.21206107740562746,8,-0.15834236145019398,-0.014571428298949307,0.22512710094451993,0.5133965015411386,0.03885698318481534,0,-0.03579013455381852,1.0104752408071795,4.04791784286499,2.5460879827467062,4.042088985443115,-3.9473714124798995,3.8856899738311768,-0.03579013455381852 821,2011-08-16,4.0401458740234375,4.114945888519287,3.9789469242095943,4.099402904510498,654670.0,-0.020720689378977863,2.010725049218063,20.33229712041265,34.77304700764866,36.600439153420524,-0.004605736182530684,0.2049697043661034,0.2745507258046711,0.5805908016797874,22.42405321484805,0.14668488502502397,-0.14796176330483846,-0.15654528141021729,-0.5868891972745196,0.27379863445408503,-0.37171723934236844,0.058626676521933874,0.10297107696533203,70.55545480700134,37.97919654924568,0.2151719579321512,8,-0.07285642623901323,0.07091450691223145,0.3086702823638916,0.5988824367523193,0.19137096405029297,1,-0.016590442356717805,4.091036206229733,4.125631809234618,1.0104752408071795,4.04791784286499,2.5460879827467062,4.042088985443115,-0.016590442356717805 822,2011-08-17,4.016831874847412,4.107174873352052,3.9381470680236816,4.0984320640563965,774246.0,-0.005770583514304595,2.4117460225795773,1.3770549846705988,32.02078698807483,34.62124476844883,-0.02095850098182428,0.21610501019863726,0.28997616166964324,0.5938269150936684,22.242766538066093,0.16902780532837003,-0.16960616952710872,-0.16509361267089862,-0.5990083935105179,0.26882116816872026,-0.38205100309070783,0.051863777748911044,-0.39342594146728516,58.73007710479895,28.339254272130354,0.21695739041980952,8,-0.11657047271728516,0.09422850608825684,0.2904561758041382,0.5940256118774414,0.026228904724121094,2,0.03313189473720435,2.010725049218063,4.0401458740234375,4.091036206229733,4.125631809234618,1.0104752408071795,4.04791784286499,0.03313189473720435 823,2011-08-18,3.84489107131958,4.009060859680177,3.8079760074615483,3.982832908630371,744105.0,-0.04280507845112724,1.1122609211781673,1.6904597728016455,30.266863058647715,33.35202102438442,0.11052277201405714,0.36974340017789764,0.4511161947744542,0.7545566668390968,22.673513142662436,0.2088558673858638,-0.18472007039030824,-0.3133803129196169,-0.7671905163860213,0.14042989054678756,-0.5402854146528187,-0.08647521118641466,-0.21180975914001454,11.01478782911925,-19.272091967468583,0.2269051017332022,8,0.055370330810546875,0.26616930961608887,0.4623969793319702,0.7659664154052734,0.0718848705291748,3,0.12304173429285559,2.4117460225795773,4.016831874847412,2.010725049218063,4.0401458740234375,4.091036206229733,4.125631809234618,0.12304173429285559 824,2011-08-19,3.869175910949707,3.929404020309448,3.781748056411743,3.867233037948608,880957.0,0.006316132025501631,1.41269705227523,-0.01408472613512948,34.285685814472856,33.06506854743171,0.072887169657331,0.3167903417144231,0.4170922351750539,0.7188865469792187,24.031512684305913,0.14765596389770463,-0.2200685871219994,-0.26058421134948695,-0.7116687489114915,0.1905003262125171,-0.48612648013048876,-0.035041942568484696,-0.2266127275466916,24.1935196553915,-9.51447808636372,0.2255422687810021,8,0.014085531234741211,0.24188446998596191,0.43811213970184326,0.7402245998382568,0.12239909172058105,4,0.09716313892226647,1.1122609211781673,3.84489107131958,2.4117460225795773,4.016831874847412,2.010725049218063,4.0401458740234375,0.09716313892226647 825,2011-08-22,3.9128899574279785,3.934261083602905,3.8468329906463614,3.8468329906463614,302303.0,0.01129802507933575,-1.6470513926435282,33.99963185666221,39.018681942114576,34.461533008072436,0.039579022692450394,0.24775428899234697,0.36394623021064376,0.6658956919533967,25.191808784612164,0.08742809295654341,-0.2463043580578259,-0.19273030757904053,-0.6354914621845804,0.2500308470264989,-0.41411088488181047,0.028650269723729416,-0.26103454022598216,39.35856970819294,2.585694317061595,0.2213805773027698,8,0.04954254627227783,0.19817042350769043,0.3895411491394043,0.5561401844024658,0.1039419174194336,0,0.05983128044675046,1.41269705227523,3.869175910949707,1.1122609211781673,3.84489107131958,2.4117460225795773,4.016831874847412,0.05983128044675046 826,2011-08-23,3.925518989562988,3.9634039402008057,3.8740329742431636,3.8915190696716313,572145.0,0.003227545950029942,-1.591510249230855,0.5147060415861893,36.1337748185279,34.853776227091835,0.05632547694601264,0.20363960603718345,0.34024036326752816,0.6448687467996952,27.26741893712521,0.08937096595764205,-0.2502509870756606,-0.15348432064056405,-0.5703330453430042,0.2633644040618761,-0.36190868299178414,0.05494004171065603,-0.2645571832379905,44.17919042535941,6.449643456919702,0.2084243623512202,8,0.03691351413726851,0.1855413913726811,0.36452639102935835,0.5435111522674565,0.07868480682373091,1,0.06087597677958234,-1.6470513926435282,3.9128899574279785,1.41269705227523,3.869175910949707,1.1122609211781673,3.84489107131958,0.06087597677958234 827,2011-08-24,3.925518989562988,4.070261001586913,3.9012329578399663,3.925518989562988,560195.0,0.0,-5.959887299608497,0.0,38.68996812590157,35.32503397189622,0.0699224628630013,0.17158142448105318,0.33269315319527104,0.6360753474740926,28.811808037119185,0.1690280437469469,-0.23593479110107918,-0.12754735946655282,-0.511999219472314,0.2569045005392083,-0.3197732894694334,0.06467857053632775,-0.25563292189744935,49.83170965308141,8.367476037640735,0.19222593000288057,8,0.03691351413726851,0.1855413913726811,0.36452639102935835,0.5425395965576176,0.08548498153686568,2,0.07795092810003412,-1.591510249230855,3.925518989562988,-1.6470513926435282,3.9128899574279785,1.41269705227523,3.869175910949707,0.07795092810003412 828,2011-08-25,3.934261083602905,4.060545921325684,3.934261083602905,4.034317970275879,483286.0,0.0022269906382212934,-1.5242607864769482,-100.0,46.35897004735717,36.479165785091865,0.04947979625621857,0.12575368972907564,0.3165377207306599,0.6195871878008732,30.398106829248935,0.13502693176269576,-0.19811655894211233,-0.09116827249527004,-0.41967518101672807,0.237338636026188,-0.25542172675599906,0.07308518176545897,-0.25562923982363595,52.861762268089464,6.875997443558433,0.16425345426072913,8,0.02817142009735152,0.17679929733276412,0.352384209632874,0.5250544548034672,0.03885698318481534,3,0.027654416841343066,-5.959887299608497,3.925518989562988,-1.591510249230855,3.925518989562988,-1.6470513926435282,3.9128899574279785,0.027654416841343066 829,2011-08-26,3.9488329887390137,3.9799180030822754,3.8711190223693848,3.936203956604004,326879.0,0.0037038480229085735,1.9091001816848883,-0.12621851983348725,54.55608926985762,38.45598523028921,0.021651501029747777,0.08049781628430352,0.2930031253971368,0.5985006584244683,32.24666521606557,0.10879898071289062,-0.17242225683459633,-0.054496514797210516,-0.3355419396862711,0.22654891009185052,-0.19501922724174126,0.08602619764732022,-0.26163028436828917,45.652287581699746,-5.789918583297812,0.14052271244453052,8,-0.00048601627349853516,0.16222739219665527,0.32348382472991943,0.47696852684020996,-0.0825710296630855,4,-0.008118106534684255,-1.5242607864769482,3.934261083602905,-5.959887299608497,3.925518989562988,-1.591510249230855,3.925518989562988,-0.008118106534684255 830,2011-08-29,4.004203796386719,4.04888916015625,3.955632925033569,3.955632925033569,168428.0,0.014022068749325989,-2.8400066757967486,3.8459694166509695,64.45263962498599,41.75371774332669,-0.05895501198600117,0.003985598945296154,0.23075670802322978,0.5366539161415158,33.198697989235,0.10005617141723633,-0.15836980707353554,0.014425647258758723,-0.23587254997440876,0.2647238444919262,-0.11072345135782502,0.13957474587534247,-0.30860164863636763,66.82909075236303,11.202122594985724,0.1251490986165838,8,-0.05974233150482133,0.1068565845489502,0.288027286529541,0.4215977191925049,-0.13211369514465332,0,-0.003153883857716311,1.9091001816848883,3.9488329887390137,-1.5242607864769482,3.934261083602905,-5.959887299608497,3.925518989562988,-0.003153883857716311 831,2011-08-30,3.97311806678772,4.045003890991212,3.934261083602905,4.002261161804198,549390.0,-0.007763273594378339,-1.072727921801204,-0.6000117808178503,56.14754785430971,44.434468950686124,-0.042887094846228546,0.01922525508229933,0.2551215039393724,0.5578064638160813,33.44181503704997,0.110742807388307,-0.14852707968480772,-0.005974435806273881,-0.2384656187853884,0.2265167471728402,-0.12222002729583137,0.11027115568328316,-0.26928446452533494,51.21925814894055,-6.346775477894212,0.11624559148955704,8,-0.047113537788392,0.13794231414794877,0.3237272500991817,0.45268344879150346,-0.05537104606628418,1,0.011002393416170264,-2.8400066757967486,4.004203796386719,1.9091001816848883,3.9488329887390137,-1.5242607864769482,3.934261083602905,0.011002393416170264 832,2011-08-31,4.060545921325684,4.060545921325684,3.94008994102478,3.971174955368042,1011654.0,0.022004846840267378,1.69564011108474,-3.0666257618523103,51.4372101036535,46.78672973346454,-0.13797115177391062,-0.08809754220497101,0.16231980880328045,0.4598757882840392,33.62348086582159,0.12045598030090376,-0.1437864611652584,0.09121623039245597,-0.10608551094290952,0.288517971727821,-0.007434640275226556,0.1898671010601385,-0.3486454936415049,100.0,42.86970459763925,0.09865087066768255,8,-0.13454139232635542,0.05051445960998535,0.2814704179763794,0.36525559425354004,-0.10685586929321245,2,-0.013875504927320259,-1.072727921801204,3.97311806678772,-2.8400066757967486,4.004203796386719,1.9091001816848883,3.9488329887390137,-0.013875504927320259 833,2011-09-01,4.0877461433410645,4.128546237945557,4.015861034393311,4.015861034393311,525552.0,0.006698661348102819,-2.1351473261074863,0.8043452163404364,53.001463971005194,48.86626063974592,-0.14203623918321862,-0.12894770655893995,0.13192398354014667,0.4220226521186916,34.05760317550058,0.1126852035522452,-0.12773549235345216,0.12288498878479004,-0.057964165624345476,0.303734143193926,0.03246041158022184,0.2133095659893578,-0.36794022674352833,84.15082317027992,28.27347785884926,0.09042457720456791,9,-0.10005652904510542,-0.015542745590209961,0.2664130926132202,0.3380553722381592,-0.13697004318237305,3,-0.018773712835916667,1.69564011108474,4.060545921325684,-1.072727921801204,3.97311806678772,-2.8400066757967486,4.004203796386719,-0.018773712835916667 834,2011-09-02,4.2315168380737305,4.317001819610597,4.0207180976867685,4.0207180976867685,1078611.0,0.03517114069494465,-1.8110578021476134,2.932439603592632,57.25699237623149,50.892739576870014,-0.25591598187692943,-0.26850538473235686,-0.01049380448718118,0.267923628282551,33.14126366115719,0.2962837219238281,-0.1016110707099962,0.2552414417266844,0.038868122826953844,0.4716147606264154,0.14705478227681912,0.36342810117654967,-0.49536130862227346,77.66504228722908,25.83034077657286,0.10818665944986545,9,-0.13745641708374023,-0.15931344032287598,0.1226423978805542,0.19428467750549316,-0.16028499603271396,4,-0.06106528253911869,-2.1351473261074863,4.0877461433410645,1.69564011108474,4.060545921325684,-1.072727921801204,3.97311806678772,-0.06106528253911869 835,2011-09-05,4.132431983947754,4.335459232330321,4.0760889053344735,4.274259090423584,1976270.0,-0.02341591866879633,-1.0381674669744247,-0.6728081307102637,56.2092268640225,53.12334535970274,-0.1368000811328569,-0.15704462756264803,0.08835070007357171,0.35782940421433196,31.80748812963848,0.25937032699584783,-0.0582175539767773,0.1431880831718444,-0.07817179209695446,0.3645479584406437,0.03250814553744519,0.25386802080624404,-0.36142567708674855,49.39476938601006,-0.0689133354876077,0.11067993763439955,9,-0.02914285659790039,-0.0864570140838623,0.22172725200653076,0.2933695316314697,-0.14474201202392578,0,-0.06441001954920278,-1.8110578021476134,4.2315168380737305,-2.1351473261074863,4.0877461433410645,1.69564011108474,4.060545921325684,-0.06441001954920278 836,2011-09-06,4.0314040184021005,4.155745983123778,3.974090099334717,4.091631889343262,967757.0,-0.02444758097364752,-1.077780413908945,0.42465698157231424,50.88762432113882,54.47864049250688,-0.021425961807334026,-0.0378348678638476,0.18639357517574862,0.4492147898619141,29.627797342031048,0.1816558837890616,-0.025149035433857492,0.02938591241836619,-0.16836867723658067,0.2271405020733126,-0.06949138240910724,0.12826320724583962,-0.21524147750354983,23.09589525170105,-24.154844551671275,0.09887729482747327,9,0.07188510894775302,-0.05197143554687633,0.33999788761138827,0.39439749717712314,-0.009715080261232245,1,-0.03951822155080875,-1.0381674669744247,4.132431983947754,-1.8110578021476134,4.2315168380737305,-2.1351473261074863,4.0877461433410645,-0.03951822155080875 837,2011-09-07,4.18294620513916,4.23248815536499,4.0819177627563485,4.0819177627563485,825014.0,0.03759042409178459,-1.9807525298293658,-1.6774367216385573,71.11650890288152,57.2294781431207,-0.14819638138274804,-0.17493451006776883,0.029494532398381956,0.291046888827152,27.928957611908896,0.20108413696288974,0.0022983238603542233,0.16606528759002703,-0.03940841342758716,0.3715389886076408,0.06332843708122038,0.26880213809883413,-0.3252399289260679,57.79577908968327,5.7151743297424815,0.10273685050880692,9,-0.07965707778930664,-0.203513622283936,0.17631304264068604,0.21711277961730957,-0.10297107696533203,2,-0.06340009443389472,-1.077780413908945,4.0314040184021005,-1.0381674669744247,4.132431983947754,-1.8110578021476134,4.2315168380737305,-0.06340009443389472 838,2011-09-08,4.161573886871338,4.249973773956299,4.132431983947754,4.218887805938722,384108.0,-0.005109393527835571,-1.0336350061462054,-0.5673047877964191,68.3312487070734,58.760051413922454,-0.10190524732865569,-0.15194184845173364,0.04361669667111201,0.3027169385176194,26.648299314966827,0.11754179000854492,0.033964584943468434,0.13871872425079346,-0.07655545842294842,0.3539929069245349,0.03108163291392252,0.2463558155876644,-0.2656473741688674,51.881516825318194,-3.5726739588785534,0.1076370913368708,9,-0.02671372890472501,-0.18214130401611373,0.19647109508514404,0.23848509788513184,0.015542984008789062,3,-0.04995317648803144,-1.9807525298293658,4.18294620513916,-1.077780413908945,4.0314040184021005,-1.0381674669744247,4.132431983947754,-0.04995317648803144 839,2011-09-09,3.995460987091065,4.199460029602052,3.995460987091065,4.177116870880127,745356.0,-0.03991588382085809,-1.2459943301134135,3.169489833272265,54.48785564967963,57.65285319444397,0.07992206199430596,0.010582168462010433,0.19952285033914796,0.45888520160140756,25.9496773445008,0.20399904251098677,0.05872415200257297,-0.024771332740783247,-0.24003804223283565,0.19049537675126915,-0.13240468748680945,0.08286202200524295,-0.06437185681836644,5.9138664055759405,-49.44574794053004,0.10763335474602626,9,0.13939917087554798,-0.016028404235840732,0.36258399486541704,0.40459799766540483,0.1457128524780269,4,-0.011183912714138877,-1.0336350061462054,4.161573886871338,-1.9807525298293658,4.18294620513916,-1.077780413908945,4.0314040184021005,-0.011183912714138877 840,2011-09-12,3.9779748916625977,4.060545921325684,3.867233037948608,3.9439759254455566,436669.0,-0.004376490093374263,-1.0621719093350646,-0.18716138177236502,52.83608078014396,57.284912408425555,0.10426041637054695,0.01732737378302085,0.20472876660490336,0.46577420808152503,25.494608508277892,0.19331288337707564,0.07253802269742282,-0.03487458229064977,-0.24498751013638653,0.17523834555508744,-0.13993104621351815,0.07018188163221861,0.3574843406677237,28.93390833416917,-26.689914644470637,0.1050564639228686,9,0.12337124347686679,0.001457691192626509,0.30259907245635986,0.353113055229187,0.13114309310913086,0,0.023443323026969054,-1.2459943301134135,3.995460987091065,-1.0336350061462054,4.161573886871338,-1.9807525298293658,4.18294620513916,0.023443323026969054 841,2011-09-13,3.97311806678772,4.0265469551086435,3.878890037536621,3.998374938964844,698325.0,-0.0012209289920499522,2.619001983877689,-0.7428717689793972,52.56004688087057,57.40967205033856,0.12194059782026878,0.017818749192536565,0.2007224767195166,0.45884337284872556,24.6574740685463,0.14765691757202237,0.07716461653726459,-0.036380016803741366,-0.24679774996627524,0.17403771635879206,-0.14158888338500786,0.06882884977752557,0.3529766416549669,27.664948848555422,-27.50631969282431,0.10520886658126681,9,0.12822806835174427,0.006314516067503995,0.2608273029327388,0.31134128570556596,0.11657071113586381,1,0.003667624493195465,-1.0621719093350646,3.9779748916625977,-1.2459943301134135,3.995460987091065,-1.0336350061462054,4.161573886871338,0.003667624493195465 842,2011-09-14,4.149917125701903,4.149917125701903,3.946890115737915,3.96923303604126,666535.0,0.04449881829389635,1.2473147507930515,-7.153858498135596,59.823002276001525,58.16762075089371,-0.04564838332985044,-0.15652373565565325,0.020408140407896624,0.2714442641621897,23.30340833411896,0.20302700996398837,0.07309722822950526,0.13376477956771726,-0.08584604618033076,0.35337560531576484,0.023959366693693696,0.24357019244174127,0.1670003493309018,73.8578523681407,17.634591191859116,0.10980541287402382,9,-0.048570990562438965,-0.0913134813308707,-0.05828523635864169,0.011657238006592685,-0.11851310729980291,2,-0.03089897549203402,2.619001983877689,3.97311806678772,-1.0621719093350646,3.9779748916625977,-1.2459943301134135,3.995460987091065,-0.03089897549203402 843,2011-09-15,4.317973136901856,4.341288089752196,4.161573886871338,4.161573886871338,866825.0,0.04049623308357719,-1.2981466067873286,0.8655950301117493,64.75152089812933,59.00034614221569,-0.19848513569928716,-0.3028475481909192,-0.1551077102321452,0.09288228476434046,21.387111015961857,0.19137096405029297,0.0852957990467278,0.27816668748855644,0.03552231757892965,0.5208110573981832,0.15684450253374305,0.39948887244336984,-0.4507400989532484,95.08180479004791,35.97141677389071,0.12132218495481333,9,-0.2137125730514544,-0.25645506381988614,-0.22634124755859464,-0.15639877319336026,-0.3059983253479013,3,-0.055117991979633185,1.2473147507930515,4.149917125701903,2.619001983877689,3.97311806678772,-1.0621719093350646,3.9779748916625977,-0.055117991979633185 844,2011-09-16,4.2451171875,4.351973056793213,4.243174076080321,4.286888122558594,2036729.0,-0.016872719466275,-3.7659112271539006,-0.2670788705856512,59.49465762012651,59.365394004005026,-0.13801035818977248,-0.21121187834972766,-0.08886431689624352,0.15454683899494714,19.292653790990656,0.10879898071289151,0.09491038436478139,0.18651367425918597,-0.05870738821242938,0.4317347367308013,0.06390314302337785,0.30912420549499364,-0.36840304851532046,77.95604548023337,19.003194189630605,0.12261053123580772,9,-0.13551414012908936,-0.17825663089752197,-0.16659951210021973,-0.10782861709594727,-0.2622842788696289,4,-0.01601847808114787,-1.2981466067873286,4.317973136901856,1.2473147507930515,4.149917125701903,2.619001983877689,3.97311806678772,-0.01601847808114787 845,2011-09-19,4.147003173828125,4.225687980651856,4.089688777923584,4.196546077728272,515087.0,-0.023112203818725585,1.5225512870971627,1.1860616438356377,56.509103929575396,59.99000284938687,-0.042032190582619755,-0.09977491316179332,0.004241852552379299,0.24000976990499012,16.99915372731926,0.15542840957641602,0.09957703533551499,0.07669399976730329,-0.16148996927577297,0.31487796881037955,-0.04239798475423484,0.19578598428884142,-0.25127867813110427,56.673591183386804,-3.122943348199577,0.11909198452153812,9,-0.037400126457214355,-0.08014261722564697,-0.10758519172668457,-0.035942792892456055,-0.037885189056396484,0,-0.0014056739324007639,-3.7659112271539006,4.2451171875,-1.2981466067873286,4.317973136901856,1.2473147507930515,4.149917125701903,-0.0014056739324007639 846,2011-09-20,4.164488792419434,4.2062602043151855,4.101346015930177,4.147003173828125,328272.0,0.00421644687943834,1.076923803050881,-0.3529389118278265,54.105931773994435,58.09993872395497,-0.04319708808949407,-0.10375936657960771,-0.01786982674972748,0.21093207383497692,14.851726178139085,0.10491418838500888,0.08951179549839061,0.08223112821579015,-0.14925168434235303,0.3137139407739338,-0.03351027806328144,0.19797253449486174,-0.25051435427856505,53.717067451580036,-0.9529380058674235,0.1157414062790718,9,-0.05488574504852295,-0.09762823581695557,-0.1253138780593872,-0.05342841148376465,0.03205728530883878,1,-0.013295943489749829,1.5225512870971627,4.147003173828125,-3.7659112271539006,4.2451171875,-1.2981466067873286,4.317973136901856,-0.013295943489749829 847,2011-09-21,4.2315168380737305,4.2451171875,4.166430950164795,4.1810030937194815,498048.0,0.016095143724796923,1.0250093570337282,2.8888737387510735,55.505955750602816,56.67490617323602,-0.11466957151588986,-0.15461457527460798,-0.08927887233818232,0.13692706183592485,13.441137738744258,0.0806283950805664,0.08885148429245415,0.13395928144454938,-0.09433182731714229,0.3622503902062415,0.019813727063703546,0.24810483582539522,-0.30002245518676807,54.07417507499318,3.0038616122981097,0.11414555438084596,9,-0.12191379070281982,-0.16465628147125244,-0.19234192371368408,-0.12045645713806152,0.042742252349853516,2,-0.03351707332794385,1.076923803050881,4.164488792419434,1.5225512870971627,4.147003173828125,-3.7659112271539006,4.2451171875,-0.03351707332794385 848,2011-09-22,4.043060779571533,4.1751742362976065,4.008090019226073,4.167403221130371,472608.0,-0.044536289400182616,1.3888886995115504,-2.4615566149053234,43.02158250516113,55.40087582384507,0.06169542635716496,0.04470232207454217,0.09699425495428571,0.31713088787926225,12.258932630953606,0.22342681884765714,0.09646286471595289,-0.0599367618560791,-0.27673996440962956,0.1568664406974718,-0.16833836313285477,0.048464839420696126,-0.0947472497283206,10.169376364960193,-35.986272854837416,0.1084016012767754,9,0.06654226779937744,0.023799777030944824,-0.037399888038635254,0.06799960136413574,0.1729130744934082,3,-0.0028831525927908164,1.0250093570337282,4.2315168380737305,1.076923803050881,4.164488792419434,1.5225512870971627,4.147003173828125,-0.0028831525927908164 849,2011-09-23,3.916775941848755,4.070261001586913,3.8468329906463614,4.0508317947387695,740816.0,-0.03123495900948625,1.584263465953381,1.0781182290568136,42.17206880204293,54.215985604056065,0.19628665103605858,0.17756630372808946,0.2193958338056845,0.4336784119463726,10.967000895527976,0.22342801094055176,0.06902144168084945,-0.18461874723434413,-0.40663232110067415,0.0373948266319859,-0.2956255341675087,-0.07361196030117911,0.435197114944458,17.561066131904823,-27.02056883609447,0.111006786933165,9,0.18262708187103271,0.15008461475372314,0.08888494968414307,0.19428443908691406,0.2991979122161865,4,0.024305416270573144,1.3888886995115504,4.043060779571533,1.0250093570337282,4.2315168380737305,1.076923803050881,4.164488792419434,0.024305416270573144 850,2011-09-26,3.991575002670288,4.003232002258302,3.852662086486816,3.9051189422607417,583329.0,0.019097099740208012,1.743369482351541,-0.6449256675162011,48.52621477114707,53.767782036309015,0.1381473099996704,0.10727253353222821,0.14159656109950003,0.3500520353401724,10.202152767912956,0.1505699157714857,0.04599005546169366,-0.10918824672698957,-0.332434133228106,0.11405763977412642,-0.22081118997754778,0.002434696523568647,0.3502952527999881,36.34138968288427,-10.505381246745635,0.11162294325055805,9,0.10782802104949951,0.10782802104949951,0.005585908889770508,0.11948537826538086,0.08937096595764249,0,-0.0021901364834855386,1.584263465953381,3.916775941848755,1.3888886995115504,4.043060779571533,1.0250093570337282,4.2315168380737305,-0.0021901364834855386 851,2011-09-27,4.016831874847412,4.079002857208252,3.981861114501953,4.0110039710998535,769134.0,0.006327545432624371,-2.0302998750520618,0.06740885161724401,43.21962213913548,51.922962021101675,0.13381546428167912,0.09007678988870893,0.11344582248403512,0.31684716784093414,9.108993393000064,0.09714174270629883,0.0485052806703683,-0.08611706495284999,-0.30491261281387416,0.13267848290817463,-0.19551483888336207,0.0232807089776621,0.31513763532638617,42.68280929647878,-2.6641887031370004,0.10939777393051231,9,0.08257114887237549,0.08257114887237549,0.019914567470550537,0.09422850608825684,-0.0029139518737784087,1,0.022974850030989202,1.743369482351541,3.991575002670288,1.584263465953381,3.916775941848755,1.3888886995115504,4.043060779571533,0.022974850030989202 852,2011-09-28,4.004203796386719,4.0265469551086435,3.9527180194854736,4.011974811553955,549384.0,-0.0031437906425130224,2.9999095805829317,-1.3334151530027818,43.530357794665335,49.56505500960568,0.1381258490043269,0.10357792747913486,0.11874587993044727,0.32297075669809594,8.144488674601577,0.07382893562316983,0.054660218671973126,-0.09592803716659581,-0.3184416447920979,0.12658557045890628,-0.2071848409793473,0.015328766646155234,0.3180629833965307,47.92903962711776,3.267807970542563,0.11125680381275115,9,0.09519922733306885,0.09519922733306885,0.032542645931243896,0.1068565845489502,0.26422739028930575,2,0.0480350879031477,-2.0302998750520618,4.016831874847412,1.743369482351541,3.991575002670288,1.584263465953381,3.916775941848755,0.0480350879031477 853,2011-09-29,4.0110039710998535,4.0314040184021005,3.8973469734191895,3.9653470516204834,567965.0,0.0016982588946323762,2.1011259503566593,-5.875283794563416,50.7353053967211,48.591793651449514,0.09298083939931256,0.09563699397507364,0.10435773540729443,0.30886405806917416,7.812389258917925,0.13405704498291104,0.06265465147803528,-0.0852907538414005,-0.3113225885770943,0.14074108089429327,-0.19830667120924694,0.027725163526446384,0.30175413290065833,70.71157979484315,20.27542088243827,0.11301591736784684,9,0.03497111797332764,0.08839905261993408,0.02574247121810913,0.10005640983581543,0.16611289978027344,3,0.06563322330781518,2.9999095805829317,4.004203796386719,-2.0302998750520618,4.016831874847412,1.743369482351541,3.991575002670288,0.06563322330781518 854,2011-09-30,3.97311806678772,4.0255751609802255,3.925518989562988,3.9634039402008057,381996.0,-0.009445491598888855,-1.3409325442202742,0.21276351312540465,49.774584817123916,47.843513750066016,0.09859439816581572,0.1192876764585793,0.13014439819394985,0.33967632150237614,8.709708032886015,0.10005617141723766,0.046052341107022166,-0.11025671958923278,-0.3332640723002913,0.11275063312182532,-0.2217603959447616,0.001246956766296492,0.33032153494570826,53.218861063768664,0.060217362863077994,0.11150367635552914,9,0.07285702228546098,0.12628495693206743,0.06362837553024248,0.13794231414794877,0.2817127704620366,4,0.0611247345774375,2.1011259503566593,4.0110039710998535,2.9999095805829317,4.004203796386719,-2.0302998750520618,4.016831874847412,0.0611247345774375 855,2011-10-03,3.866261959075928,3.981861114501953,3.858489990234375,3.925518989562988,604650.0,-0.02689477279948682,-2.298650466312656,-6.1000883565674675,45.469533498019864,46.8839139416244,0.18041164209006633,0.2162687797540097,0.22481937690398146,0.43834682668738667,9.64978999291236,0.12337112426757812,0.0022926051132152736,-0.20380432605743382,-0.4454728132191037,0.037864161104236516,-0.32463856963826876,-0.08297008247659887,0.428045510435759,3.524496755318085,-50.67538010313072,0.12083424358083508,10,0.17971312999725297,0.23314106464385942,0.16344171762466386,0.24479842185974077,0.36914014816284135,0,0.09045219871045607,-1.3409325442202742,3.97311806678772,2.1011259503566593,4.0110039710998535,2.9999095805829317,4.004203796386719,0.09045219871045607 856,2011-10-04,3.8720901012420654,3.911919116973877,3.720547914505005,3.875976085662842,896370.0,0.001507435923335576,4.051234853419171,0.06557845354105239,36.223474397312316,44.741416013481,0.1438748942993655,0.20858767174706383,0.20462241754085575,0.4243148812248432,10.570507106251057,0.19137120246887207,-0.03136416656475394,-0.19001048803329468,-0.44705774001652276,0.06703676394993341,-0.31853411402490917,-0.061486862041680634,0.4132678786923156,48.7499472705308,-2.840915875138897,0.12852362599161415,10,0.07577097415924028,0.16417038440704346,0.15567082166671753,0.23897027969360352,0.338054895401001,1,0.05393879324214845,-2.298650466312656,3.866261959075928,-1.3409325442202742,3.97311806678772,2.1011259503566593,4.0110039710998535,0.05393879324214845 857,2011-10-05,3.917747020721436,3.9721469879150386,3.8720901012420654,3.934261083602905,321337.0,0.011791285400286844,1.16841180649746,4.249647217620485,27.412238918114767,43.00704450380919,0.054790943836631634,0.14972023134643075,0.14526939599347388,0.37127231658792814,11.819528606803761,0.10005688667297319,-0.05494085894716605,-0.1310936093330377,-0.3892514092325601,0.1270641905664851,-0.26017250928279934,-0.002014709383276525,0.3450185565957704,63.43742450098744,16.631250241276874,0.12907889994976138,10,-0.017971634864807573,0.1185134649276729,0.10078543424606279,0.19331336021423295,0.2991981506347652,2,0.024547501853370957,4.051234853419171,3.8720901012420654,-2.298650466312656,3.866261959075928,-1.3409325442202742,3.97311806678772,0.024547501853370957 858,2011-10-06,3.953690052032471,4.019746780395509,3.90706205368042,3.90706205368042,366249.0,0.009174413539447146,-3.8333503773546695,-2.8235328087780607,32.83749782368173,41.969869950657944,0.00540599216627724,0.10266839186001286,0.09438760309230032,0.327209054197946,12.898989808637088,0.11268472671508878,-0.07665244217819023,-0.08475638628005955,-0.3405317592349797,0.17101898667486015,-0.21264407275751962,0.043131300197400524,0.2873868187722475,76.4332171048877,32.18066184964245,0.12788768647745988,10,-0.05391466617584273,0.08257043361663774,0.06484240293502763,0.1573703289031978,0.32056903839111284,3,0.07960693187918322,1.16841180649746,3.917747020721436,4.051234853419171,3.8720901012420654,-2.298650466312656,3.866261959075928,0.07960693187918322 859,2011-10-07,3.9507761001586914,4.002261161804198,3.932318925857544,3.932318925857544,318966.0,-0.0007370208173708148,-6.578867144610121,0.39583887264025147,36.98453583792835,40.68746118030031,0.015254203529889487,0.10757863042351001,0.08512127805681136,0.3219499198180138,13.475413450681566,0.06994223594665439,-0.10847605160301965,-0.08543609380722028,-0.34356231707910023,0.17269012946465967,-0.21449920544316026,0.043627017828719694,0.26947961239403906,76.94821468271938,32.85130924910088,0.12906311163594,10,-0.05100071430206299,0.08548438549041748,0.07917040586471558,0.16028428077697754,0.30405473709106534,4,0.057290204502437936,-3.8333503773546695,3.953690052032471,1.16841180649746,3.917747020721436,4.051234853419171,3.8720901012420654,0.057290204502437936 860,2011-10-10,4.0712318420410165,4.0712318420410165,3.9488329887390137,3.982832908630371,476647.0,0.03048913399002462,1.7692382380546179,4.789407737518617,44.55778943414083,40.836146435300904,-0.1036095973735649,-0.0058312840147962675,-0.04263948896235359,0.19427980852940063,13.20616588250968,0.12239885330200284,-0.1043167514603347,0.030356800556183394,-0.2267069426548467,0.2874205437672135,-0.09817507104933121,0.15888867216169844,0.12903555858980464,100.0,54.76041289393582,0.128531871605515,10,-0.17534196376800582,-0.034971356391907626,0.01190006732940585,0.03982853889465243,0.06702804565429599,0,0.04509666909971344,-6.578867144610121,3.9507761001586914,-3.8333503773546695,3.953690052032471,1.16841180649746,3.917747020721436,0.04509666909971344 861,2011-10-11,3.987689971923828,4.0508317947387695,3.9371759891510014,4.0333471298217765,481892.0,-0.020520047336657354,1.819316797369375,-0.516489918332545,36.040021687650906,40.00388686785487,-0.027531454716385184,0.08311984894472424,0.035325806979597196,0.270451559679171,12.944968914327612,0.1340558528900151,-0.09061262881433008,-0.053913664817810236,-0.31025037813923895,0.20242304850361892,-0.18208202147852504,0.07425469184290412,0.1933886492619603,58.04904095845465,13.35166105725984,0.12816835666071455,10,-0.09180009365081743,0.04857051372528076,0.08694207668304443,0.12337040901184082,0.1991410255432129,1,0.06211920612159183,1.7692382380546179,4.0712318420410165,-6.578867144610121,3.9507761001586914,-3.8333503773546695,3.953690052032471,0.06211920612159183 862,2011-10-12,4.021688938140868,4.024603843688965,3.968261003494263,3.96923303604126,1067060.0,0.008525980318534465,-1.0714291975281762,-1.1489086161879827,48.51346932115093,39.75701619279151,-0.06569818659617255,0.04113057765981143,-0.006193126053765319,0.2294069883281109,13.535581079943942,0.056342840194701704,-0.09214229869985058,-0.013503289222717818,-0.26479807743114314,0.23779149898570706,-0.13915068332693004,0.11214410488149484,0.14096845477768927,69.82215522424383,19.899755946480965,0.12564739410421247,10,-0.12579905986785755,0.014571547508240634,0.01967191696167081,0.08937144279480069,0.09714317321777521,2,0.04685992909966741,1.819316797369375,3.987689971923828,1.7692382380546179,4.0712318420410165,-6.578867144610121,3.9507761001586914,0.04685992909966741 863,2011-10-13,4.079975128173828,4.079975128173828,3.9750609397888175,3.9896330833435063,1050258.0,0.014492963262321412,1.322599374013669,1.7222474729110964,62.53736903665999,41.17510332829552,-0.12647180817951398,-0.03784011954326694,-0.06894038774160904,0.16524223445355268,13.971725077015911,0.10491418838501065,-0.0863110689044837,0.05668280124664271,-0.15812011849052876,0.2714857209838146,-0.05071865862194347,0.16408426111522845,0.06499788560818764,100.0,44.084553583167235,0.10740145986858587,10,-0.17971360683441162,-0.04371464252471924,-0.03861427307128906,0.03108525276184082,0.058284759521484375,3,0.033571293667096436,-1.0714291975281762,4.021688938140868,1.819316797369375,3.987689971923828,1.7692382380546179,4.0712318420410165,0.033571293667096436 864,2011-10-14,4.177116870880127,4.177116870880127,4.045003890991212,4.067346096038818,1438521.0,0.02380939580623842,1.4070701893086899,1.21505745245724,63.78071943444823,43.20967954345423,-0.2141537385766159,-0.14792149377291253,-0.1639006975240438,0.06306835420247836,14.126601168829641,0.13211297988891513,-0.07734723063900395,0.1572245597839359,-0.04455224106154532,0.3590013606294171,0.05633615936119529,0.2581129602066765,-0.45656895637512207,100.0,39.88976006499021,0.10088840042274072,10,-0.22828447818756104,-0.14085638523101807,-0.11997050046920865,-0.06605648994445801,-0.2321698665618901,4,0.023255805989213174,1.322599374013669,4.079975128173828,-1.0714291975281762,4.021688938140868,1.819316797369375,3.987689971923828,0.023255805989213174 865,2011-10-17,4.141173839569092,4.199460029602052,4.0722031593322745,4.134375095367432,935648.0,-0.008604746388975681,1.0629927955227103,0.06193583138580228,59.09092176823314,45.75050702911209,-0.1509918921554081,-0.11851383970111051,-0.12195250439666783,0.09238522827617146,14.643560348741763,0.12725687026977717,-0.08013530557557136,0.1215729951858524,-0.07944612206406543,0.32259211243577024,0.021063436560893045,0.22208255381081132,-0.41149454593658463,77.77745457454253,14.824011127513195,0.100509558624959,10,-0.10539877414703369,-0.10491335391998291,-0.0840274691581735,-0.03011345863342285,-0.1097698211669913,0,0.027445599263346,1.4070701893086899,4.177116870880127,1.322599374013669,4.079975128173828,-1.0714291975281762,4.021688938140868,0.027445599263346 866,2011-10-18,4.1091179847717285,4.1188321113586435,4.034317970275879,4.079975128173828,467110.0,-0.00774076530935941,2.4800168857559886,4.286505821293309,57.458627214746585,49.08899461762674,-0.09138823759637482,-0.09572688754429048,-0.08100851066564285,0.11771635945130043,15.245492187039478,0.10685586929321289,-0.07939039428528005,0.09228568077087385,-0.10173480688573378,0.28630616842748147,-0.0047245630574295205,0.18929592459917766,-0.3606474617004394,60.92455649523182,-3.767054644910438,0.09701024382830374,10,-0.055856943130493164,-0.07285749912261963,-0.06872862577438443,0.0019423961639404297,-0.08257102966308505,1,0.0070920092904567245,1.0629927955227103,4.141173839569092,1.4070701893086899,4.177116870880127,1.322599374013669,4.079975128173828,0.0070920092904567245 867,2011-10-19,4.089688777923584,4.128546237945557,4.068317890167236,4.090660095214844,476833.0,-0.004728315643441894,-1.7556205207640199,-0.033329515519413586,55.49523520275363,51.606520993079165,-0.05029301306190703,-0.09219475373367869,-0.056272438314179496,0.13202332907366277,16.090073823578727,0.06022834777832031,-0.06373557235316074,0.07994787693023664,-0.08989515737526688,0.24979091123574015,-0.004973640222514675,0.1648693940829884,-0.3231786745910643,51.08213149624201,-12.317256712662484,0.0849215171527517,10,-0.02379930019378662,-0.0534282922744751,-0.0492994189262399,0.02137160301208496,-0.034970760345458984,2,0.023752961366604985,2.4800168857559886,4.1091179847717285,1.0629927955227103,4.141173839569092,1.4070701893086899,4.177116870880127,0.023752961366604985 868,2011-10-20,4.0314040184021005,4.060545921325684,3.986717939376831,4.042088985443115,505224.0,-0.014251636905993514,2.102091723267416,11.000490918015776,53.957839215260925,53.49244359056057,0.02254568381175215,-0.03671021806576835,0.0017093497869522523,0.18463981946820507,16.307710742128226,0.10297083854675293,-0.037430940436351534,0.022245955467225187,-0.1471951690869231,0.1916870800213739,-0.0624746068098494,0.10696651774429933,-0.24757591801879952,21.004813376592416,-41.877870516011605,0.08472056227707433,10,0.03691399097442627,0.004856467247008389,0.048570871353148526,0.07965636253356845,-0.08257102966308683,3,0.02168676038359374,-1.7556205207640199,4.089688777923584,2.4800168857559886,4.1091179847717285,1.0629927955227103,4.141173839569092,0.02168676038359374 869,2011-10-21,4.011974811553955,4.068317890167236,3.990603923797608,4.0061469078063965,896125.0,-0.004819464077392643,-3.2105562301393284,-0.5454302034987958,61.22753258968586,55.34463727451002,0.057629178393111324,-0.010311967622279816,0.020415659273624875,0.19807512500780788,15.763205041637624,0.07771396636962846,-0.0053824636621548905,-0.0019431948661807752,-0.16571083276887677,0.16182444303651522,-0.08382701381752877,0.07994062408516722,-0.21152143400190404,11.872061682944683,-56.10167275749601,0.08188381895134811,10,0.05634319782257169,0.02428567409515381,0.07091450691223145,0.09908556938171387,0.048571109771728516,4,0.03147703614132191,2.102091723267416,4.0314040184021005,-1.7556205207640199,4.089688777923584,2.4800168857559886,4.1091179847717285,0.03147703614132191 870,2011-10-24,3.982832908630371,4.022661209106444,3.982832908630371,4.002261161804198,396458.0,-0.00726373028057381,-3.100039269585802,-3.333660612010975,58.237066435420374,57.81097557981773,0.08148167767555314,0.01912180376498185,0.04597579208394009,0.22161325183850522,15.208793478412879,0.03982830047607333,0.018277679016652115,-0.030647993087768555,-0.19471312045954647,0.13341713428400936,-0.11268055677365751,0.051384570598120405,-0.16641926499631987,0.0,-67.4970391926363,0.08203256368588896,10,0.10102760791778653,-3.5762786865234375e-07,0.10539889335632324,0.12822747230529785,0.06411314010620028,0,-0.009512300711897681,-3.2105562301393284,4.011974811553955,2.102091723267416,4.0314040184021005,-1.7556205207640199,4.089688777923584,-0.009512300711897681 871,2011-10-25,4.1091179847717285,4.15283203125,3.990603923797608,4.022661209106444,787600.0,0.031707349778021365,-1.1548337244395532,-4.4500539956805945,62.70975816452812,59.38834100685965,-0.028795608274295503,-0.1052933805146683,-0.07974157005874272,0.09040185051963867,14.989025372637194,0.1699991226196289,0.040916236119183935,0.09102277755737287,-0.07853818798695933,0.2605837431017046,0.006242294785207214,0.17580326032953897,-0.2773824856989573,74.28572229982552,6.015948386562556,0.08478048277216592,10,-0.021857500076293945,-0.12628543376922607,-0.02088618278503418,0.0019423961639404297,0.06605625152587802,1,-0.018912566311708234,-3.100039269585802,3.982832908630371,-3.2105562301393284,4.011974811553955,2.102091723267416,4.0314040184021005,-0.018912566311708234 872,2011-10-26,4.196546077728272,4.196546077728272,4.079975128173828,4.079975128173828,675088.0,0.02127660808975307,-1.0000000000000153,1.3483147926513783,65.09668523026247,59.672709472815484,-0.09924887887024525,-0.18716909346019417,-0.16482272703916845,-0.001075404950063863,14.722969090661842,0.11657094955444425,0.05150808082100333,0.16883375644683962,-0.018315966421108776,0.355983479314788,0.07525889501286542,0.2624086178808138,-0.35010159743433,100.0,31.40944734447247,0.09357486143397413,10,-0.10539960861206144,-0.21371352672576993,-0.10831427574157804,-0.08548569679260343,-0.03011512756347745,2,-0.04050929489892674,-1.1548337244395532,4.1091179847717285,-3.100039269585802,3.982832908630371,-3.2105562301393284,4.011974811553955,-0.04050929489892674 873,2011-10-27,4.274259090423584,4.3131160736083975,4.17225980758667,4.196546077728272,816504.0,0.01851832703750045,-1.2307581936263263,0.6666584856033612,68.39780677655922,60.18571917749447,-0.1637215684633313,-0.25734254957958935,-0.2336943689675568,-0.08279904877059963,14.436918388670245,0.14085626602172763,0.08105129449119275,0.23338401317596436,0.016511595346833552,0.45025643100509516,0.1249478042613994,0.34182022209052976,-0.41369398815731717,88.23525165522781,19.846713438439565,0.1084362089145654,10,-0.12628459930419922,-0.2574270963668823,-0.18602728843688965,-0.16319870948791504,-0.13794231414794922,3,-0.05136353884988809,-1.0000000000000153,4.196546077728272,-1.1548337244395532,4.1091179847717285,-3.100039269585802,3.982832908630371,-0.05136353884988809 874,2011-10-28,4.215973854064941,4.310202121734618,4.178089141845703,4.274259090423584,517484.0,-0.013636336760499579,1.0298327038818555,-0.7500061358727751,58.858528989119165,60.159897757592915,-0.11101973428987666,-0.1896539528941119,-0.1678456442122913,-0.028407731788004043,14.135409151298761,0.13211297988891513,0.09471917228844084,0.16295598745346052,-0.06486177867472076,0.39077375358164135,0.04904710438936988,0.27686487051755115,-0.3282556935181469,70.58820132418225,5.942255026439668,0.11390888306409051,10,-0.06799936294555664,-0.19914186000823975,-0.12774205207824707,-0.10491347312927246,-0.030113697052001065,4,-0.06336397581506747,-1.2307581936263263,4.274259090423584,-1.0000000000000153,4.196546077728272,-1.1548337244395532,4.1091179847717285,-0.06336397581506747 875,2011-10-31,4.215973854064941,4.243174076080321,4.145060062408446,4.164488792419434,468511.0,0.0,-1.1720450538893916,-0.8833293791365671,65.56292251859114,61.060375013575644,-0.11096241224038561,-0.17087176716120567,-0.16153546305077526,-0.032341183002632334,13.386949633961878,0.098114013671875,0.09350910577610172,0.1454703927040102,-0.07557563896309727,0.36651642437111764,0.03494737687045646,0.2559934085375639,-0.30273181873445054,69.879516290953,4.217383310361711,0.11052301583355371,10,-0.06799936294555664,-0.19914186000823975,-0.1328420639038086,-0.10491347312927246,-0.13405609130859286,0,-0.036866436586032836,1.0298327038818555,4.215973854064941,-1.2307581936263263,4.274259090423584,-1.0000000000000153,4.196546077728272,-0.036866436586032836 876,2011-11-01,4.080945968627931,4.150888919830321,4.037231922149658,4.096488952636719,302248.0,-0.03202768568092995,-1.2075518879719758,-0.30189308339197324,53.550658839489444,60.844310973212956,0.021958153380791323,-0.0204427669393068,-0.02204346375382915,0.09713707856482756,11.678471586975029,0.1787419319152832,0.08008122466578271,-2.861022938560609e-07,-0.20034291333832943,0.20034234113374216,-0.10017159972031209,0.10017102751572393,-0.14371149100076552,15.845073465486891,-47.25469072996472,0.10017131361801791,11,0.06702852249145419,-0.06411397457122892,0.018457055091857022,0.03011441230773837,0.09617090225219638,1,-0.008331382025817513,-1.1720450538893916,4.215973854064941,1.0298327038818555,4.215973854064941,-1.2307581936263263,4.274259090423584,-0.008331382025817513 877,2011-11-02,4.013917922973634,4.1227169036865225,4.009060859680177,4.0838608741760245,431982.0,-0.01642463442779485,-1.8536332780614726,4.49996932138927,46.08291334521671,59.96931920987471,0.08616943434026769,0.057086429226686164,0.04876186437103325,0.16003070034463462,10.259250868120793,0.11365604400634588,0.07057752108847648,-0.0718368768692006,-0.25992863192633386,0.11625487818793268,-0.16588275439776723,0.02220900065936604,-0.05413054958759478,1.5974280561436616,-54.48692146307217,0.09404587752856661,11,0.13405656814575106,0.0029140710830679595,0.0854851007461539,0.09714245796203524,0.16319894790649325,2,0.04017429265332595,-1.2075518879719758,4.080945968627931,-1.1720450538893916,4.215973854064941,1.0298327038818555,4.215973854064941,0.04017429265332595 878,2011-11-03,4.2684311866760245,4.2684311866760245,3.982832908630371,3.994489908218384,730514.0,0.06340769008894909,1.0851058274506529,-3.916638828478213,54.563139554389736,59.22883109484181,-0.1466025126114303,-0.18196780139680246,-0.19922059805593495,-0.09708591588816962,9.461173361679375,0.2855982780456534,0.07056763897673424,0.16693933010101247,-0.027198103650728278,0.3610767638527532,0.06987061322514165,0.2640080469768833,-0.2874440912766443,87.2404204834948,35.19460750400769,0.09706871687587044,11,-0.12045669555663974,-0.25159919261932284,-0.1690281629562369,-0.15737080574035556,-0.037886142730712,3,-0.02389642284257154,-1.8536332780614726,4.013917922973634,-1.2075518879719758,4.080945968627931,-1.1720450538893916,4.215973854064941,-0.02389642284257154 879,2011-11-04,4.177116870880127,4.332544803619385,4.161573886871338,4.227631092071533,366865.0,-0.02139294551144144,-3.19045392922257,-0.18439799024015002,51.70195144816475,58.502707207368964,-0.0328542812569772,-0.07676284126269017,-0.1027716782654382,-0.009707912796753426,8.753942420038054,0.17097091674804688,0.07179292706375229,0.06430797576904279,-0.11891853142304143,0.24753448296112657,-0.027305277826998875,0.15592122936508446,-0.19428396224975586,55.55543435428737,6.485066423194482,0.09161325359604189,11,-0.019428014755249023,-0.15057051181793213,-0.10442781448364258,-0.06605648994445801,-0.10685586929321378,4,-0.009767525272975086,1.0851058274506529,4.2684311866760245,-1.8536332780614726,4.013917922973634,-1.2075518879719758,4.080945968627931,-0.009767525272975086 880,2011-11-07,4.254830837249757,4.254830837249757,4.077061176300049,4.128546237945557,396023.0,0.018604690453215778,1.815381478488711,-2.4999811206766527,56.61372775635122,57.82537049534931,-0.07591065056767032,-0.14758346195633987,-0.17612717287815816,-0.09013969070302696,8.295011410202873,0.17776966094970792,0.08136580101062396,0.13284199237823557,-0.05977047790143253,0.3254544626579037,0.03653575723840152,0.22914822751806962,-0.27199792861938565,77.77771717714394,28.959011619299112,0.09630623513983398,11,-0.09714198112487882,-0.22828447818756192,-0.18214178085327237,-0.1437704563140878,-0.20011281967163175,0,-0.016209970002332152,-3.19045392922257,4.177116870880127,1.0851058274506529,4.2684311866760245,-1.8536332780614726,4.013917922973634,-0.016209970002332152 881,2011-11-08,4.2354021072387695,4.274259090423584,4.189745903015137,4.228602886199951,347284.0,-0.004566275547524645,1.0,0.053840460961039956,56.61375226224122,56.88282238779139,-0.0409958347505901,-0.11451655845705311,-0.15147373310634116,-0.07324361051616979,7.789321181432489,0.08451318740844727,0.087884809982131,0.10102765560150129,-0.08702678406174513,0.2890820952647477,0.007000435769878521,0.19505487543312405,-0.22459224700927738,72.22207829571626,22.711084615207128,0.09402721983162313,11,-0.0777132511138916,-0.2088557481765747,-0.16271305084228516,-0.12434172630310059,-0.008742332458496982,1,-0.03623843512286573,1.815381478488711,4.254830837249757,-3.19045392922257,4.177116870880127,1.0851058274506529,4.2684311866760245,-0.03623843512286573 882,2011-11-09,4.210144996643066,4.242201805114746,4.155745983123778,4.212088108062743,334120.0,-0.005963332395886534,1.7812488015892172,-0.2857844168593967,58.36359214527797,55.76790965098237,-0.015205921884757778,-0.07843846608149274,-0.12399617266094065,-0.050459070215913115,7.163867868333096,0.08645582199096769,0.09977684835029699,0.06634774208068883,-0.11675338589033846,0.24944887005171568,-0.02520282190482437,0.15789830606620203,-0.17359634094238263,64.99981592557393,11.392108416933212,0.09155056398551348,11,-0.05245614051818848,-0.10782754421234131,-0.2180842161178589,-0.09908461570739746,0.12239980697631836,2,-0.007844890327832976,1.0,4.2354021072387695,1.815381478488711,4.254830837249757,-3.19045392922257,4.177116870880127,-0.007844890327832976 883,2011-11-10,4.216945171356201,4.225687980651856,4.120775222778319,4.120775222778319,310519.0,0.001615187771099702,-1.1818199848276718,-49.492760736219395,59.70561671920019,55.862030509880256,-0.03463309123252767,-0.07847447940670449,-0.129327976645488,-0.05874018279460902,6.846894555540514,0.10491275787353693,0.09860582574461674,0.06629941463470423,-0.11699667820176529,0.2495955074711742,-0.02534863178353053,0.157947461052939,-0.15671682382202157,54.752626038657084,-3.9635738320092955,0.09164804641823492,11,-0.05925631523132324,-0.09714174270629883,-0.24892723560333252,-0.10588479042053223,0.1933135986328125,3,-0.009444822936425568,1.7812488015892172,4.210144996643066,1.0,4.2354021072387695,1.815381478488711,4.254830837249757,-0.009444822936425568 884,2011-11-11,4.274259090423584,4.274259090423584,4.155745983123778,4.178089141845703,281432.0,0.01359133608297558,1.4646598870504888,0.9999999999999908,63.44081764964875,55.626241079997776,-0.0925415130296745,-0.13506231422198933,-0.18911212592686155,-0.1157587752108249,7.340802286753241,0.11851310729980558,0.08927468304456987,0.11875622272491437,-0.07247008557114043,0.3099825310209692,0.023143068576886527,0.21436937687294222,-0.19224542640258768,100.0,32.45801468959172,0.09561315414802743,11,-0.11657023429870605,-0.14182722568511963,-0.30624115467071533,-0.16319870948791504,0.1350278854370126,4,-0.010227280460422317,-1.1818199848276718,4.216945171356201,1.7812488015892172,4.210144996643066,1.0,4.2354021072387695,-0.010227280460422317 885,2011-11-14,4.254830837249757,4.273287773132323,4.1703171730041495,4.236373901367188,225396.0,-0.004545408400102868,2.7193100300550954,0.1919199932567445,57.45523424379083,56.060082791586815,-0.0748980846914753,-0.11244783761534993,-0.16923650205273955,-0.09637784709909614,7.913336664141149,0.10394191741943448,0.06794028484215531,0.09364511966705447,-0.10248075747819652,0.289770996812305,-0.004417818905571025,0.19170805823967996,-0.1527746820608895,87.34182720836155,19.79973013391418,0.0980629385726253,11,-0.09714198112487882,-0.11997044086456388,-0.2868129014968881,-0.18262743949890226,0.10005617141723455,0,-0.0433788892491308,1.4646598870504888,4.274259090423584,-1.1818199848276718,4.216945171356201,1.7812488015892172,4.210144996643066,-0.0433788892491308 886,2011-11-15,4.1382598876953125,4.274259090423584,4.125631809234618,4.233459949493408,504857.0,-0.027397317076369054,-1.4677394454010828,-5.157955925284832,47.10420868744496,56.1735600518344,0.056611079789278484,0.006765144106791965,-0.05030659101975399,0.018691900421689667,8.223510519983254,0.14862728118896573,0.058243490496712624,-0.02438292503356898,-0.21930938396460853,0.17054353389747012,-0.12184615449908875,0.0730803044319508,-0.017764640632004003,11.391858431274377,-49.89462627470056,0.09746322946551955,11,0.01942896842956543,-0.003399491310119629,-0.17218470573425293,-0.06605648994445801,0.23994207382202148,1,-0.02018768090558798,2.7193100300550954,4.254830837249757,1.4646598870504888,4.274259090423584,-1.1818199848276718,4.216945171356201,-0.02018768090558798 887,2011-11-16,4.186830997467041,4.199460029602052,4.132431983947754,4.145060062408446,187070.0,0.011737085415091997,-1.0000284563835047,-0.43877004142270615,45.52684430148996,55.169527245956644,0.03927756141261973,-0.03600095396203251,-0.10079110715744477,-0.033129618227857094,8.623275298189803,0.06702804565429776,0.0438026506377831,0.019331073760985973,-0.1727618244911424,0.21142397201311436,-0.07671537536507778,0.11537752288704972,0.14571380615234375,43.037601086122756,-14.227018856101509,0.09604644912606414,11,0.01797199249267578,-0.036428093910217285,-0.22075581550598145,-0.14085602760314941,0.19428491592407227,2,0.009512869599304974,-1.4677394454010828,4.1382598876953125,2.7193100300550954,4.254830837249757,1.4646598870504888,4.274259090423584,0.009512869599304974 888,2011-11-17,4.1188321113586435,4.212088108062743,4.0819177627563485,4.135345935821533,371794.0,-0.016241134679077285,-1.8817071497186943,-0.395342465753395,45.07877258832781,54.43361848375254,0.09367512713596415,0.04098498030851605,-0.03484623159688116,0.030430424652403865,8.423879090331816,0.1301703453063947,0.04827902801424422,-0.053039216995238725,-0.2358464288482942,0.12976799485781676,-0.1444428229217669,0.03836438893128946,0.20971043586730875,19.192104499850103,-34.88405546263441,0.09140360592652774,11,0.05682802200317294,0.034970760345458096,-0.1527569293975839,-0.13114261627197354,0.4011969566345206,3,0.05188672091571256,-1.0000284563835047,4.186830997467041,-1.4677394454010828,4.1382598876953125,2.7193100300550954,4.254830837249757,0.05188672091571256 889,2011-11-18,4.1382598876953125,4.161573886871338,4.089688777923584,4.089688777923584,170365.0,0.004716816760530929,-1.9599945023119743,-2.9412393162394745,46.1389904679417,53.26975878504037,0.0761654529464657,0.03320573334088195,-0.05078948071426925,0.006197410269605186,8.276815889536184,0.0718851089477539,0.06734251799189916,-0.03992569446563721,-0.20757394853328126,0.12772255960200685,-0.12374982149945879,0.043898432568184376,0.1804176681518559,29.292781547416553,-21.843161709267278,0.08382412703382185,11,0.03982853889465332,0.01942896842956543,-0.1699988842010498,-0.15057039260864258,0.3924551010131836,4,0.06572783964159945,-1.8817071497186943,4.1188321113586435,-1.0000284563835047,4.186830997467041,-1.4677394454010828,4.1382598876953125,0.06572783964159945 890,2011-11-21,3.944947004318237,4.097459793090819,3.944947004318237,4.0887179374694815,290842.0,-0.04671356768864887,-1.1216081085339005,-2.960009228262034,43.6131493516308,51.82524735052811,0.2468584513964278,0.2356148671839997,0.14439717605525226,0.19271008202486817,8.452418762154519,0.19331288337707564,0.05309858159300873,-0.23134428262710616,-0.408852770926996,-0.053835794327216746,-0.32009852677705064,-0.14259003847716167,0.364260159805299,0.0,-53.30322225381178,0.08875424414994473,11,0.16465604305267378,0.19379889965057417,0.04759943485260054,0.04274249076843306,0.6081111431121831,0,0.11770499604534157,-1.9599945023119743,4.1382598876953125,-1.8817071497186943,4.1188321113586435,-1.0000284563835047,4.186830997467041,0.11770499604534157 891,2011-11-22,4.0314040184021005,4.046946048736571,3.939119100570679,3.982832908630371,468369.0,0.02191588733365135,1.7073433543451593,-0.33783678457893423,50.80647360503884,50.98556751272377,0.143513121589101,0.150767106561994,0.06101378050652517,0.10173235906748967,9.040038115695598,0.10782694816589222,0.05020376936847182,-0.1410015702247609,-0.3278576061513814,0.04585446570185958,-0.23442958818807114,-0.04757355226145066,0.2559475361331174,33.80783726302859,-24.960307338077847,0.09342801796331014,11,0.07528507709503085,0.10442793369293124,0.0046137571334829985,-0.043714523315430576,0.4497680664062491,1,0.08024077685796116,-1.1216081085339005,3.944947004318237,-1.9599945023119743,4.1382598876953125,-1.8817071497186943,4.1188321113586435,0.08024077685796116 892,2011-11-23,4.0265469551086435,4.045975208282472,4.002261161804198,4.002261161804198,315777.0,-0.001204806879014364,-2.5999685849481464,0.5000049086500505,35.506404955962296,48.296766205697324,0.1336418636725405,0.14992182201786886,0.06325176007953726,0.10371628272394506,9.349705408214009,0.04371404647827326,0.033615972112865045,-0.13735867738723684,-0.3347597326521976,0.06004237787772393,-0.23605920501971767,-0.03865814975475601,0.2329460031094115,32.02849119803686,-22.182290865575936,0.0987005276324804,11,0.08014214038848788,0.10928499698638827,0.018213808536528653,-0.038857460021973544,0.5663390159606925,2,0.0873341377436394,1.7073433543451593,4.0314040184021005,-1.1216081085339005,3.944947004318237,-1.9599945023119743,4.1382598876953125,0.0873341377436394 893,2011-11-24,4.054718017578125,4.06151819229126,3.995460987091065,4.0314040184021005,264616.0,0.006996332784283021,2.578944648969814,0.9599850778503183,42.065510104157404,45.92173203397607,0.0894449625693392,0.11010512722227972,0.027317187834830392,0.06992170033152156,8.86689472225485,0.06605720520019487,0.017702186741459514,-0.098210561275482,-0.29418490137088504,0.0977637788199206,-0.19619773132318308,-0.00022339122778092246,0.17914503202814025,51.965129152675615,-1.9898240547941697,0.0979871700477014,11,0.05197107791900635,0.08111393451690674,-0.003643035888671875,-0.06702852249145508,0.5721678733825684,3,0.08049829714371737,-2.5999685849481464,4.0265469551086435,1.7073433543451593,4.0314040184021005,-1.1216081085339005,3.944947004318237,0.08049829714371737 894,2011-11-25,3.9488329887390137,4.051804065704347,3.9488329887390137,4.0051751136779785,169358.0,-0.026114030218643003,-2.655207434113676,-2.416664962264629,30.862694295882577,42.96700537309737,0.16127340297915538,0.20548584267809034,0.12639697120722992,0.17042554175517388,8.482806248623938,0.10588502883911133,-0.0024537504128332444,-0.19073854684829694,-0.4042506889739119,0.02277359527731848,-0.2974946179111049,-0.08398247578548901,0.2614505449444051,6.134802124285866,-42.955811792922816,0.10675607106280766,11,0.15785610675811768,0.18699896335601807,0.10345625877380371,0.08742749691009521,0.6362819671630859,4,0.14464933839517768,2.578944648969814,4.054718017578125,-2.5999685849481464,4.0265469551086435,1.7073433543451593,4.0314040184021005,0.14464933839517768 895,2011-11-28,4.060545921325684,4.068317890167236,3.9634039402008057,3.9634039402008057,299351.0,0.028290113282897655,-1.1600125661749006,-1.7241447891805888,40.19605221999127,42.199432432269184,0.021347883842854465,0.08593767015021392,0.012199589602707839,0.05535339944052975,8.305292406830066,0.11948490142822266,-0.023702546250846446,-0.07125421762466466,-0.28437151015995266,0.14186307491062333,-0.17781286389230821,0.03530442864297889,0.1280444577087163,93.98448788427362,45.84446002236747,0.10655864626764398,11,0.015057682991027832,0.07528603076934814,-0.008256673812866211,-0.024285435676574707,0.4905691146850586,0,0.11578961954684952,-2.655207434113676,3.9488329887390137,2.578944648969814,4.054718017578125,-2.5999685849481464,4.0265469551086435,0.11578961954684952 896,2011-11-29,4.046946048736571,4.105231761932373,3.984775066375733,3.984775066375733,262078.0,-0.003349271958158817,-2.8750134220981836,0.6400011780788832,40.72845906037645,41.6662785165899,0.023057459921091095,0.10209417304579294,0.022542057516997893,0.0656204740816726,8.855806550177267,0.12045669555664018,-0.05702904011950771,-0.08315409421920883,-0.2985100673636305,0.13220187892521285,-0.1908320807914201,0.024523892353002452,0.12168662802073094,62.73262762506345,16.034346757340266,0.1076779865722109,11,0.02865755558014005,0.08888590335846036,-0.013599514961241788,-0.01068556308746249,0.5187401771545419,1,0.1250602534846872,-1.1600125661749006,4.060545921325684,-2.655207434113676,3.9488329887390137,2.578944648969814,4.054718017578125,0.1250602534846872 897,2011-11-30,4.1751742362976065,4.1751742362976065,4.016831874847412,4.032374858856201,461217.0,0.03168517346582056,1.2176898007159418,2.296881471368782,47.91465412539018,41.981376465152394,-0.11957244834752423,-0.014159641794529776,-0.10968151745141519,-0.06544585718342066,9.404786572437075,0.15834236145019442,-0.079013209549192,0.03701127767562795,-0.17201131630528899,0.2460338716565449,-0.06750001931483052,0.14152257466608642,-0.23605513572692738,100.0,52.0766141684863,0.10451129699045851,11,-0.11802756786346347,-0.039342284202574795,-0.14012771844863803,-0.13891375064849765,0.5449676513671884,2,0.07328983922407284,-2.8750134220981836,4.046946048736571,-1.1600125661749006,4.060545921325684,-2.655207434113676,3.9488329887390137,0.07328983922407284 898,2011-12-01,4.166430950164795,4.1742029190063485,4.128546237945557,4.139232158660889,175645.0,-0.002094112877206511,1.1363484236595613,0.19046855799540643,44.34248798230282,41.78176507785918,-0.115514834026059,-0.014176608399722568,-0.09904216116336073,-0.05740232293340242,8.989589787351306,0.04662799835204989,-0.08090427682661883,0.03336800336837786,-0.1670729203168726,0.23380892705362832,-0.06685245847424781,0.13358846521100354,-0.22259074687957714,96.13712205480876,52.53730168908946,0.10022046184262523,12,-0.10928428173065186,-0.030598998069763184,-0.12944144010543823,-0.13017046451568604,0.47696924209594727,3,0.10235499543984372,1.2176898007159418,4.1751742362976065,-2.8750134220981836,4.046946048736571,-1.1600125661749006,4.060545921325684,0.10235499543984372 899,2011-12-02,4.136316776275635,4.229574203491212,4.1188321113586435,4.171288967132568,354189.0,-0.007227810624815256,-2.166705300045077,-1.2857994389901823,43.85077397879477,41.808167814210734,-0.09577728100045135,0.013411832873284624,-0.0632715929568839,-0.028263172404303205,8.202866860376327,0.11074209213256836,-0.0859243700611465,0.005293834209441961,-0.19408693626182494,0.2046746046807093,-0.09439655102619149,0.10498421944507541,-0.18784989233016924,64.96324342820063,25.785426374569823,0.09969038523563366,12,-0.05197012424468905,-0.00048482418060302734,-0.05391353368759155,-0.10005629062652588,0.4876551628112793,4,0.11860047022964482,1.1363484236595613,4.166430950164795,1.2176898007159418,4.1751742362976065,-2.8750134220981836,4.046946048736571,0.11860047022964482 900,2011-12-05,4.18586015701294,4.215973854064941,4.126603126525879,4.1382598876953125,332440.0,0.011977656310432572,-1.5205457345158926,-1.3610891440102788,52.654420391054074,42.01349523487909,-0.12019289590840287,-0.04380974026987605,-0.10887762458764438,-0.0784568552864,8.031948789027222,0.0893707275390625,-0.08450070147390232,0.05828574895858818,-0.1343503479795265,0.2509218458967024,-0.03803229951046916,0.15460379742764552,-0.2261489802856449,82.14289192626921,37.8206852105701,0.09631804846905719,12,-0.09665656089782804,-0.0500282049179086,-0.10345691442489713,-0.14959967136383145,0.3263978958129874,0,0.09538178150081111,-2.166705300045077,4.136316776275635,1.1363484236595613,4.166430950164795,1.2176898007159418,4.1751742362976065,0.09538178150081111 901,2011-12-06,4.0819177627563485,4.184887886047363,4.0819177627563485,4.120775222778319,321376.0,-0.024831788535134902,-4.299889557001055,-0.8163285750062084,44.48981605589052,43.011652023760014,-0.009310713360777712,0.05064079971721558,-0.0029387503703679485,0.024162162979681767,7.6678172345580515,0.1039423942565918,-0.08859144793427731,-0.037982428073882524,-0.22466877189562418,0.14870391574785913,-0.1313255999847529,0.05536074383698786,-0.11141206495849643,30.59376491920962,-13.317115541318614,0.09334317191087071,12,0.00728583335876376,0.053914189338683194,0.00048547983169466846,-0.04565727710723966,0.4351973533630362,1,0.11494530280236814,-1.5205457345158926,4.18586015701294,-2.166705300045077,4.136316776275635,1.1363484236595613,4.166430950164795,0.11494530280236814 902,2011-12-07,4.177116870880127,4.177116870880127,4.094545841217041,4.0984320640563965,490230.0,0.023322152394244844,1.098779497497182,-2.0249601178059584,52.97615946090585,44.22394639673206,-0.09041328768304524,-0.049708123491988054,-0.09458689049067637,-0.07391414418363418,7.5488504525215685,0.09519910812377841,-0.07174701601297606,0.05886808633804286,-0.12502037399102672,0.242756546667112,-0.03307614382649149,0.1508123165025772,-0.1962484328545404,64.47338676862802,16.715494653283827,0.0919442301645346,12,-0.08791327476501465,-0.041284918785095215,-0.09471362829208374,-0.14085638523101807,0.19428491592407138,2,0.0930233381114649,-4.299889557001055,4.0819177627563485,-1.5205457345158926,4.18586015701294,-2.166705300045077,4.136316776275635,0.0930233381114649 903,2011-12-08,4.177116870880127,4.215973854064941,4.146031856536865,4.1479740142822275,338725.0,0.0,-3.23542150931955,0.3703746348794535,52.02429381113448,46.57523523176005,-0.07959544709667199,-0.05570075725513668,-0.09118193271519104,-0.07691360812196368,7.738580055679632,0.06994199752807617,-0.06966902234692274,0.060859501361846924,-0.1193545514189207,0.24107355414261455,-0.02924752502853689,0.15096652775223074,-0.18630020223591526,64.47338676862802,13.785768375801105,0.09010702639038387,12,-0.08062779903411865,-0.041284918785095215,-0.09471362829208374,-0.14085638523101807,0.12628507614135653,3,0.12999995776279327,1.098779497497182,4.177116870880127,-4.299889557001055,4.0819177627563485,-1.5205457345158926,4.18586015701294,0.12999995776279327 904,2011-12-09,4.2305450439453125,4.273287773132323,4.1489458084106445,4.1489458084106445,463541.0,0.01279068187860588,-2.0476257260731643,2.7999738207046354,67.41702781146978,49.599788075257656,-0.09930313411203162,-0.11865531339184265,-0.13929274231864852,-0.1349998731960751,7.794933436751863,0.1243419647216788,-0.04876041304309986,0.11647337675094604,-0.05659054859539925,0.2895373020972909,0.029941414077773842,0.20300533942411825,-0.23017807390722123,77.66487596304333,19.71607040707805,0.08653196267317248,12,-0.10151362419128418,-0.09471309185028076,-0.1481418013572693,-0.1942845582962036,-0.011657238006590909,4,0.09758911535673187,-3.23542150931955,4.177116870880127,1.098779497497182,4.177116870880127,-4.299889557001055,4.0819177627563485,0.09758911535673187 905,2011-12-12,4.070261001586913,4.271345138549806,4.068317890167236,4.265517234802246,747724.0,-0.03788732673767303,-1.0390152095624945,-2.392868412748512,52.173917683032464,50.871505699997215,0.0698493183287523,0.028556338608265897,0.028000600210495108,0.020344732077701266,7.573261987843035,0.20302724838256925,-0.040099621646477956,-0.034582173824310836,-0.1952850771955914,0.12612072954697018,-0.11493362550995112,0.04576927786132945,-0.05351878336316762,0.9479985018129813,-57.573688680484814,0.08035145168564045,12,0.07479882240295499,0.03642809391021817,0.021856606006623203,-0.03400051593780429,0.17485618591308683,0,0.1360381895126923,-2.0476257260731643,4.2305450439453125,-3.23542150931955,4.177116870880127,1.098779497497182,4.177116870880127,0.1360381895126923 906,2011-12-13,4.054718017578125,4.117859840393066,4.041118144989014,4.062489032745361,726570.0,-0.003818670105609545,-3.3889063117849982,0.03979906320668534,51.55745410467804,51.27626125325142,0.09678910190588752,0.03954727931632718,0.050328902956046306,0.029815057845677728,7.804972641823079,0.07674169540405273,-0.011126405652506222,-0.045948064327239635,-0.20733524346753018,0.11543911481305091,-0.12664165389738535,0.03474552524290608,-0.022583066059865153,5.857731132995843,-53.70123838927105,0.08069358957014533,12,0.10248494148254395,0.05197107791900635,0.03739959001541138,-0.018457531929016113,0.18068408966064453,1,0.11284139446054264,-1.0390152095624945,4.070261001586913,-2.0476257260731643,4.2305450439453125,-3.23542150931955,4.177116870880127,0.11284139446054264 907,2011-12-14,4.2266597747802725,4.253859043121338,4.0110039710998535,4.0110039710998535,880320.0,0.04240535505964682,-1.2522470332527755,-27.751303920966937,58.20203424497372,52.81621083799263,-0.07496474407256226,-0.13624285539570913,-0.11416154286252844,-0.1470440243047939,8.280031059337533,0.24285507202148438,0.007326158292925378,0.12400225400924558,-0.042755278103118854,0.29075978612161,0.04062348795306381,0.20738102006542736,0.04662799835205078,82.22231110319257,20.80625272771121,0.08337876605618219,12,-0.08451390266418368,-0.1199706792831412,-0.13454216718673617,-0.19039928913116366,0.028171062469484198,2,0.06871983003510418,-3.3889063117849982,4.054718017578125,-1.0390152095624945,4.070261001586913,-2.0476257260731643,4.2305450439453125,0.06871983003510418 908,2011-12-15,4.332544803619385,4.443286895751953,4.177116870880127,4.177116870880127,1935441.0,0.025051703823172566,-2.4249960117316447,0.7207222346289689,68.30397395642359,55.53323305772916,-0.17300148766984602,-0.23747142412143063,-0.2123699657401641,-0.2579630629828511,9.36607938158525,0.26617002487182617,0.030396625815169998,0.2192016482353214,0.023247172509833547,0.41515612396080925,0.12122441037257747,0.3171788860980653,-0.32154083251953125,74.38203412228384,5.726519054468071,0.09797723786274398,12,-0.10539937019348145,-0.14134180545806885,-0.20254164934158325,-0.2962843179702759,-0.11657094955444336,3,0.008968628126442502,-1.2522470332527755,4.2266597747802725,-3.3889063117849982,4.054718017578125,-1.0390152095624945,4.070261001586913,0.008968628126442502 909,2011-12-16,4.410258769989014,4.410258769989014,4.207231044769287,4.300487995147705,1077287.0,0.01793725625288567,2.699121656255701,0.7062486961430378,67.2413947126775,57.15400798235399,-0.2321872442758739,-0.30963842272298425,-0.2812520683333801,-0.33877466743130036,10.510819104681971,0.20302772521972656,0.0397010156132076,0.28331567049026507,0.04657014301902862,0.5200611979615015,0.1649429067546464,0.40168843422588374,-0.39925479888916016,92.3596043518211,25.796490869576502,0.11837276373561822,12,-0.18311333656311035,-0.21905577182769775,-0.27151262760162354,-0.3739982843399048,-0.08742761611938477,4,-0.024229150383345055,-2.4249960117316447,4.332544803619385,-1.2522470332527755,4.2266597747802725,-3.3889063117849982,4.054718017578125,-0.024229150383345055 910,2011-12-19,4.409286975860597,4.555972099304199,4.305345058441162,4.305345058441162,935959.0,-0.0002203485507539238,-3.8224440550137166,0.9468997332823725,68.08922013085275,59.77616399068313,-0.21924540080987942,-0.286800189883472,-0.27516085156509007,-0.33909182124386117,10.885034965746462,0.2506270408630371,0.05478455355487455,0.25912687778472954,0.006959423775022344,0.5112943317944363,0.13304315077987638,0.3852106047895827,-0.3896373462677012,73.08372437725379,5.7867359490902,0.1260837270048534,12,-0.12579894065857022,-0.16174137592315763,-0.26422661542892545,-0.3730264902114877,-0.24285602569580167,0,-0.04318139666668286,2.699121656255701,4.410258769989014,-2.4249960117316447,4.332544803619385,-1.2522470332527755,4.2266597747802725,-0.04318139666668286 911,2011-12-20,4.354887008666991,4.405401229858398,4.3034019470214835,4.371401786804198,836493.0,-0.01233758825212039,1.4137938816732005,-0.15888467855143867,59.685826468518655,60.52168254708455,-0.13639627527030118,-0.21810549012208558,-0.21347482648119342,-0.2848987266565537,11.23192629526615,0.1058850288391131,0.07283996587816244,0.18855276107788033,-0.07286968683854589,0.449975208994307,0.057841537119666775,0.3192639850360939,-0.3137844802856433,63.10149525628637,-0.05635391893997621,0.13071122395821327,12,-0.07139897346496493,-0.10734140872955233,-0.2086123824119559,-0.3186265230178824,-0.15834093093871893,1,-0.02520612382101539,-3.8224440550137166,4.409286975860597,2.699121656255701,4.410258769989014,-2.4249960117316447,4.332544803619385,-0.02520612382101539 912,2011-12-21,4.378201961517334,4.430657863616943,4.3034019470214835,4.361687183380127,582822.0,0.005353744610122391,1.0960141370508687,-1.0,61.23713886083147,61.54533199705088,-0.14325212949637223,-0.22527447535987832,-0.23017863291234164,-0.30938834973388296,11.642502059076199,0.12725591659545987,0.07860462527171297,0.1942849636077879,-0.07474347793069747,0.46331340514627284,0.059770742838545665,0.32879918437703015,-0.3165046502990716,53.07702667155013,-5.665064719484008,0.13451422076924252,12,-0.09471392631530762,-0.13065636157989502,-0.23192733526229858,-0.3419414758682251,-0.10394287109375,2,-0.0326160957246191,1.4137938816732005,4.354887008666991,-3.8224440550137166,4.409286975860597,2.699121656255701,4.410258769989014,-0.0326160957246191 913,2011-12-22,4.381115913391113,4.487971782684326,4.378201961517334,4.386943817138672,485965.0,0.0006655590352824259,-17.83521518573065,-0.3528902234798175,63.3758106161073,61.09630786423283,-0.12760467279837062,-0.21342410322143301,-0.2281902960693749,-0.3122155732043286,12.333765772745974,0.10976982116699219,0.10322366443036568,0.18087902069091832,-0.09467045623906944,0.4564284976209061,0.043104282225924884,0.31865375915591176,-0.29964761064941303,49.860739468635956,-7.760045970202427,0.13777473846499377,12,-0.09762787818908691,-0.13357031345367432,-0.20351296663284302,-0.3448554277420044,-0.1272568702697754,3,-0.028824865316929738,1.0960141370508687,4.378201961517334,1.4137938816732005,4.354887008666991,-3.8224440550137166,4.409286975860597,-0.028824865316929738 914,2011-12-23,4.520029067993164,4.643400192260742,4.386943817138672,4.386943817138672,736870.0,0.03170725389334139,-2.8540164815478324,-22.83586974308624,66.63440125668939,62.70302826130581,-0.24712388054778955,-0.32396017805121247,-0.36361755222461234,-0.44745690014405426,12.935579311814132,0.2622842788696289,0.1159552506886623,0.2912323713302616,0.007125068759455289,0.5753396739010683,0.14917872004485844,0.43328602261566473,-0.41958061338896346,63.714187942128596,8.815436353878574,0.14205365128540332,12,-0.1928269863128662,-0.2287694215774536,-0.3552975654602051,-0.4837685823440552,-0.24576997756958008,4,-0.06726842003766564,-17.83521518573065,4.381115913391113,1.0960141370508687,4.378201961517334,1.4137938816732005,4.354887008666991,-0.06726842003766564 915,2011-12-27,4.530714988708496,4.575399875640869,4.503514766693115,4.520029067993164,384484.0,0.002364126547548251,-2.2888433177712812,0.08029380150483698,74.62685395575095,65.26629491142504,-0.20744016849668334,-0.31369972071345753,-0.36946280287875766,-0.45229313251387904,13.748704724896516,0.0718851089477539,0.13192402021269523,0.27840983867645264,-0.02427949001787777,0.5810991673707835,0.127065174329287,0.4297545030236183,-0.3976894298449034,66.8571220204537,8.516966141609004,0.15134466434716534,12,-0.20351290702819824,-0.23945534229278564,-0.3628263473510742,-0.4944545030593872,-0.20691299438476562,1,-0.04588322932626698,-2.8540164815478324,4.520029067993164,-17.83521518573065,4.381115913391113,1.0960141370508687,4.378201961517334,-0.04588322932626698 916,2011-12-28,4.55305814743042,4.611342906951903,4.497686862945557,4.530714988708496,373906.0,0.004931486261574136,-1.5714208655407136,2.090896921017403,72.42179732487578,66.8462685869697,-0.1694827540481203,-0.31218817562947176,-0.3855724438348611,-0.46704621086107423,15.051171540958954,0.11365604400634677,0.13062162964545987,0.27544739246368444,-0.03933623355259197,0.5902310184799613,0.11805557945554579,0.4328392054718231,-0.38941011056299857,73.42867320778433,15.208990688916998,0.15739181300813837,12,-0.14279961585998535,-0.2617985010147095,-0.4288836717605591,-0.516797661781311,-0.2632560729980469,2,-0.08491593666200448,-2.2888433177712812,4.530714988708496,-2.8540164815478324,4.520029067993164,-17.83521518573065,4.381115913391113,-0.08491593666200448 917,2011-12-29,4.48117208480835,4.612314224243164,4.275230884552002,4.51031494140625,874481.0,-0.015788522855268217,1.891664093035242,-1.3043301961286466,66.70220233854404,66.66829396276086,-0.06447800480431454,-0.22788593685630154,-0.307533306905027,-0.38966374068313847,16.338971504809763,0.3370833396911621,0.15696719641672097,0.18826143741607648,-0.13518504029187106,0.511707915124024,0.026538198562102266,0.3499846762700507,-0.28873891861732925,55.93654765466445,-1.430446911806797,0.16172323885397377,12,-0.05585646629333496,-0.18505549430847168,-0.35991156101226807,-0.4449115991592407,-0.29239797592163086,3,-0.0635159734313685,-1.5714208655407136,4.55305814743042,-2.2888433177712812,4.530714988708496,-2.8540164815478324,4.520029067993164,-0.0635159734313685 918,2011-12-30,4.592885971069336,4.592885971069336,4.422886848449707,4.48020076751709,356357.0,0.024929613089331726,2.0172394823923696,-3.8666492138030337,68.70608936770655,66.83103781331965,-0.15128847820715752,-0.3225500705578668,-0.40979015119781437,-0.49767305425287667,17.69636577891675,0.1699991226196289,0.19149277910996076,0.2786525726318363,-0.06526559403748777,0.6225707393011608,0.10669348929717426,0.4506116559664983,-0.373394783314132,86.27962186588128,30.179759319440635,0.17195908333466223,12,-0.13357043266296387,-0.296769380569458,-0.4716254472732544,-0.556625485420227,-0.3399977684020996,4,-0.06937400202242949,1.891664093035242,4.48117208480835,-1.5714208655407136,4.55305814743042,-2.2888433177712812,4.530714988708496,-0.06937400202242949 919,2012-01-02,4.626885890960693,4.653113842010498,4.507400989532472,4.509344100952148,429770.0,0.0074027354707961734,-1.3999874338806344,1.043098705980924,83.0448451743413,68.49277392926282,-0.16911228738077533,-0.33509381669072,-0.43311660612502756,-0.5278261542571725,19.14022891531273,0.14571285247802646,0.20837382268084959,0.2881240367889406,-0.07196161217749264,0.6482096857553743,0.10808121230572354,0.4681668612721577,-0.3819601629351572,93.05923949939304,28.744468736452674,0.18004282448321676,1,-0.16271352767944336,-0.3259124755859375,-0.5056253671646118,-0.5906254053115845,-0.30502700805663974,0,-0.08062157931495972,2.0172394823923696,4.592885971069336,1.891664093035242,4.48117208480835,-1.5714208655407136,4.55305814743042,-0.08062157931495972 920,2012-01-03,4.5851149559021,4.623971939086914,4.551115036010742,4.5851149559021,609919.0,-0.009027872319090302,-1.1428551393349509,0.0,80.53683094481296,70.80955220440663,-0.11150298386334434,-0.2760302911524324,-0.37999804992408137,-0.4836531120446903,20.662120209732045,0.07577085494995117,0.20496634336351427,0.22639036178588867,-0.14217261043154839,0.5949533340033257,0.04210887567717059,0.41067184789460676,-0.30753417875776634,82.00530487912599,9.870789994242173,0.18428148610871842,1,-0.12094259262084961,-0.27685606479644775,-0.46385443210601807,-0.5488544702529907,-0.29919910430908114,1,-0.0677967441314361,-1.3999874338806344,4.626885890960693,2.0172394823923696,4.592885971069336,1.891664093035242,4.48117208480835,-0.0677967441314361 921,2012-01-04,4.551115036010742,4.5851149559021,4.517115116119385,4.5851149559021,497495.0,-0.007415281888972447,3.0,-100.0,72.20736868764668,72.02846662960833,-0.05223385018372717,-0.2161595976664037,-0.338882795884742,-0.4460594395675068,22.327437815773365,0.06799983978271484,0.19766757676253732,0.16893057823181135,-0.18488126962840656,0.5227424260920293,-0.007975345698297609,0.3458365021619203,-0.24349161367711591,73.0078311322207,2.060567002055677,0.17690592393010907,1,-0.08694267272949219,-0.23217058181762695,-0.4453972578048706,-0.5148545503616333,-0.2768559455871582,2,-0.049946670187063,-1.1428551393349509,4.5851149559021,-1.3999874338806344,4.626885890960693,2.0172394823923696,4.592885971069336,-0.049946670187063 922,2012-01-05,4.565686225891113,4.5802578926086435,4.500600814819336,4.521972179412842,731412.0,0.0032016747028094095,1.1866577657353123,-1.2857102786699017,68.2370046333561,72.56859929819153,-0.04181042936457402,-0.21094269428461665,-0.3488411303038257,-0.4565434035255427,24.026856017010484,0.07965707778930753,0.19036057404276008,0.16407330036163348,-0.1849672760854304,0.5131138768086974,-0.010446987861898904,0.33859358858516586,-0.23042356998333702,62.02547113733661,-8.13671535014386,0.1745202882235321,1,-0.10151386260986328,-0.2336273193359375,-0.4599684476852417,-0.5391398668289185,-0.2564554214477548,3,-0.06042556098013374,3.0,4.551115036010742,-1.1428551393349509,4.5851149559021,-1.3999874338806344,4.626885890960693,-0.06042556098013374 923,2012-01-06,4.720141887664795,4.731799125671387,4.501572132110597,4.501572132110597,553663.0,0.03382967075087073,-1.106668353789709,4.999989091900716,71.64168169672229,73.12496379152851,-0.159936942726703,-0.340065734052299,-0.4992993472164713,-0.6032267885324654,25.985103189492026,0.23022699356079013,0.2033729362458443,0.29137771129608137,-0.06844906040445942,0.6512044829966221,0.11146432544581053,0.4712910971463522,-0.3594511368688007,94.95790520111042,26.463268908070816,0.17991338585027042,1,-0.21662688255310059,-0.3487403392791748,-0.6236525774002075,-0.6935955286026001,-0.44588279724121094,4,-0.11257453513562932,1.1866577657353123,4.565686225891113,3.0,4.551115036010742,-1.1428551393349509,4.5851149559021,-0.11257453513562932 924,2012-01-09,4.643400192260742,4.792998790740967,4.610372066497803,4.6812849044799805,583785.0,-0.016258345030814136,-2.514047160289935,-0.1733300754405798,64.78528154224102,72.03145574558297,-0.07135881664175425,-0.24328124087461056,-0.41749053865237595,-0.5194679195339136,27.590627662348275,0.18262672424316406,0.21267769159854666,0.19399325847625715,-0.16532276660732315,0.5533092835598374,0.014335245934466556,0.37365127101804774,-0.2455986039772089,48.83733445531088,-18.28876958922224,0.17965801254179034,1,-0.10928535461425781,-0.24139881134033203,-0.5469108819961548,-0.6168538331985474,-0.3662261962890616,0,-0.08410043791710675,-1.106668353789709,4.720141887664795,1.1866577657353123,4.565686225891113,3.0,4.551115036010742,-0.08410043791710675 925,2012-01-10,4.623971939086914,4.654086112976074,4.567628860473633,4.623971939086914,1079938.0,-0.0041840574513067885,1.8709820438927067,-0.0,67.77925086137587,71.51561724963854,-0.04169565581021484,-0.18998398676267847,-0.39311645742118984,-0.4937622160591104,29.94165072356586,0.0864572525024414,0.22095182465603003,0.14687945842742955,-0.17254586140007167,0.4663047782549308,-0.0128332014863215,0.3065921183411806,-0.17874668650848857,42.192879030272195,-24.391315337447878,0.1597126599137508,1,-0.08985710144042969,-0.2219705581665039,-0.5138826370239258,-0.5974255800247192,-0.3691411018371573,1,-0.06533626504717027,-2.514047160289935,4.643400192260742,-1.106668353789709,4.720141887664795,1.1866577657353123,4.565686225891113,-0.06533626504717027 926,2012-01-11,4.512258052825928,4.614256858825684,4.474371910095215,4.590942859649658,996148.0,-0.02415972409275613,1.232572298325723,-100.0,57.93102164206137,70.54104161669602,0.07109891549866365,-0.04451724360269793,-0.2732998776441118,-0.3765584100149155,31.854110817462068,0.14960002899169922,0.2113686112357529,0.012288570404052734,-0.23777408583174608,0.26235122663985155,-0.11274275771384623,0.1373198985219517,0.28074073791503906,11.890441463673792,-54.07239716804824,0.12503132811789938,1,0.09568476676940918,-0.11025667190551758,-0.3997402787208557,-0.4857116937637329,-0.30211305618286133,2,-0.05016162608234609,1.8709820438927067,4.623971939086914,-2.514047160289935,4.643400192260742,-1.106668353789709,4.720141887664795,-0.05016162608234609 927,2012-01-12,4.517115116119385,4.589000225067139,4.494771957397461,4.497686862945557,561491.0,0.0010764152308211372,-6.461242212573155,-0.24691238319172917,58.02752332310886,69.35453427840739,0.08032341344799221,-0.027930415559104915,-0.26766990308674465,-0.37584157518912775,33.20856480740081,0.09422826766967773,0.19366339034814573,0.0026228666305545545,-0.21180483602086042,0.21705056928196953,-0.10459098469515293,0.10983671795626204,0.26951113700866713,13.41481482590028,-52.32998799135609,0.1072138513257073,1,0.11657023429870605,-0.11511373519897461,-0.40459734201431274,-0.49056875705718994,-0.3691411018371573,3,-0.05376352372096205,1.232572298325723,4.512258052825928,1.8709820438927067,4.623971939086914,-2.514047160289935,4.643400192260742,-0.05376352372096205 928,2012-01-13,4.371401786804198,4.560829162597656,4.342258930206299,4.5268287658691415,921536.0,-0.03225805089518452,-1.0454586021937222,-8.000049086982223,41.29695462937208,64.7158797734108,0.21379842783345993,0.12737375990254218,-0.12115149604939557,-0.22548466265725775,32.91069482481276,0.21857023239135742,0.17446713491110621,-0.14503331184387314,-0.3531304058833742,0.06306378219562792,-0.24908185886362322,-0.040984764824123054,0.4089793794631964,6.465560104520204,-57.07672688358966,0.10404854701975047,1,0.19622707366943448,0.030599594116211826,-0.2588840126991263,-0.3448554277420035,-0.2719988822937003,4,-0.0142222072902366,-6.461242212573155,4.517115116119385,1.232572298325723,4.512258052825928,1.8709820438927067,4.623971939086914,-0.0142222072902366 929,2012-01-16,4.3034019470214835,4.361687183380127,4.237345218658446,4.361687183380127,745740.0,-0.015555614216927749,3.2666710299183013,0.37500076697939116,37.52664955094783,59.93697072964801,0.2582435982220934,0.19706111627547873,-0.05017635995742342,-0.15342218461140344,32.54640949943377,0.13405656814575195,0.16268347062482214,-0.20769031047821152,-0.4321122319589259,0.016731611002502866,-0.31990127121856915,-0.09547934973785388,0.45945432980346723,15.85079104636431,-45.31942613087317,0.1122109607403572,1,0.21177005767822354,0.09859943389892667,-0.18724143505096347,-0.27685558795928866,-0.15542793273925604,0,-0.006772050799965457,-1.0454586021937222,4.371401786804198,-6.461242212573155,4.517115116119385,1.232572298325723,4.512258052825928,-0.006772050799965457 930,2012-01-17,4.218887805938722,4.361687183380127,4.208202838897705,4.361687183380127,1382534.0,-0.019638914078490055,1.1496500507559972,2.4500094082612187,32.8342876290357,55.562183945357894,0.31887876325066244,0.2809859535655539,0.03388702317976833,-0.06617972008749629,31.44044270587656,0.15348434448242188,0.13559823192564924,-0.2826844930648793,-0.5391549606136641,-0.02621402551609453,-0.41091972683927125,-0.15444925929048736,0.512437807396239,2.631415160699972,-54.634066436763646,0.1282352337743923,1,0.28171300888061435,0.18311357498168856,-0.08645612001419156,-0.19234144687652677,-0.10491275787353604,1,0.0138155344996167,3.2666710299183013,4.3034019470214835,-1.0454586021937222,4.371401786804198,-6.461242212573155,4.517115116119385,0.0138155344996167 931,2012-01-18,4.2451171875,4.249973773956299,4.145060062408446,4.186830997467041,783515.0,0.006217131805296372,2.0857263069317606,-0.4081683763423651,37.277536857243724,52.1222430813454,0.27343332429539924,0.259411395761445,0.00812871959107575,-0.08900420668734021,30.43540237208632,0.10491371154785245,0.09200304828369887,-0.25096662044525164,-0.5247669347642141,0.022833693873710814,-0.3878667776047333,-0.11406646328576997,0.44435860387998005,22.53842601046191,-33.45367386112995,0.13690015715948126,1,0.22391223907470703,0.15688419342041016,-0.11924272775650024,-0.21857082843780518,-0.2904562950134282,2,0.0022881935458363145,1.1496500507559972,4.218887805938722,3.2666710299183013,4.3034019470214835,-1.0454586021937222,4.371401786804198,0.0022881935458363145 932,2012-01-19,4.2354021072387695,4.253859043121338,4.157689094543457,4.2519168853759775,565088.0,-0.0022885305239245257,8.428845254791959,-0.2833394690555231,28.352948649834786,47.312383853913474,0.25856107545439855,0.27181588017909775,0.019025937089344858,-0.07730213057220237,29.236678606850596,0.09616994857788086,0.04999041116077141,-0.2535417079925537,-0.5470255502887253,0.03994213430361793,-0.4002836291406391,-0.10679978684446834,0.39963211124405706,21.728898272913963,-29.174917838683907,0.14674192114808576,1,0.2336273193359375,0.16659927368164062,-0.10345607995986938,-0.2088557481765747,-0.3205690383911137,3,-0.005963332395886534,2.0857263069317606,4.2451171875,1.1496500507559972,4.218887805938722,3.2666710299183013,4.3034019470214835,-0.005963332395886534 933,2012-01-20,4.254830837249757,4.254830837249757,4.18294620513916,4.2519168853759775,373961.0,0.0045872220674825215,48.33824251350085,-0.17644511173989927,27.065891003490762,43.121340460719,0.18571684373283137,0.2555429140978074,0.0008102574687329778,-0.09504502522793157,27.686808496374294,0.07188463211059659,0.021265729852403048,-0.22779872417449898,-0.5361100060561714,0.08051255770717347,-0.38195436511533565,-0.07364308323366231,0.33120596562563165,50.67268324895505,4.890517527981757,0.1541556409408363,1,0.144742250442504,0.21419858932495028,-0.13041335344314664,-0.22828447818756192,-0.398282766342164,4,-0.025114235337402868,8.428845254791959,4.2354021072387695,2.0857263069317606,4.2451171875,1.1496500507559972,4.218887805938722,-0.025114235337402868 934,2012-01-23,4.215973854064941,4.254830837249757,4.1751742362976065,4.223744869232179,397544.0,-0.009132439025456462,1.2777592189854103,-2.6668303060058687,27.163473593353515,38.60847631982762,0.1760844663297414,0.28506850035869036,0.03860609837489726,-0.057006651280700815,25.41082692066564,0.07965660095215021,-0.006065227573811782,-0.2514529466629032,-0.5812373532916695,0.0783314599658631,-0.41634514997728633,-0.08656074334852004,0.32596527476375314,32.73541712524791,-8.115094392323407,0.16489220331438326,1,0.16368460655212402,0.2530555725097656,-0.006799638271331787,-0.05828535556793213,-0.2914268970489502,0,-0.02764982743952471,48.33824251350085,4.254830837249757,8.428845254791959,4.2354021072387695,2.0857263069317606,4.2451171875,-0.02764982743952471 935,2012-01-24,4.322831153869629,4.322831153869629,4.189745903015137,4.194602966308594,482164.0,0.025345816531015197,1.0757565615773073,-16.500828373318356,37.04526119136426,36.287836269750166,0.02460565019845351,0.17058448583180663,-0.06746620451083274,-0.16248739841824467,22.81009315622759,0.1330852508544922,-0.05031963950406304,-0.1342014551162718,-0.46865814178622855,0.20025523155368496,-0.3014297984512506,0.03302688821870703,0.17942006831704127,100.0,60.605736930180846,0.16722834333497855,1,0.04419898986816406,0.14619827270507812,-0.11365693807601929,-0.14765667915344238,-0.5245692729949951,1,-0.04044968062906551,1.2777592189854103,4.215973854064941,48.33824251350085,4.254830837249757,8.428845254791959,4.2354021072387695,-0.04044968062906551 936,2012-01-25,4.166430950164795,4.361687183380127,4.149917125701903,4.3034019470214835,580086.0,-0.03618003991778185,-1.4914322899866048,-1.0681816491517666,30.484369529941475,33.227485848287124,0.14169184300428128,0.31255950490117534,0.09167580209148518,-0.003992998015418081,20.031160217366438,0.21177005767822354,-0.09187290942990689,-0.27127029895782506,-0.6264116194040605,0.08387102148841041,-0.44884095918094324,-0.09369963873470688,0.30010115604405296,7.797997811373142,-27.54661551922095,0.17757066022311782,1,0.18651366233825684,0.3025984764099121,0.09908586740493774,0.07771456241607666,-0.26519799232482866,2,-0.012590128752172025,1.0757565615773073,4.322831153869629,1.2777592189854103,4.215973854064941,48.33824251350085,4.254830837249757,-0.012590128752172025 937,2012-01-26,4.196546077728272,4.237345218658446,4.167403221130371,4.2014031410217285,480601.0,0.007228039519600493,-1.215360217489777,0.035460523796421235,20.86508458746374,30.957278065852865,0.06852843174545242,0.2740798042025405,0.06314311627065905,-0.034237246818114464,19.3507233162188,0.07091426849365146,-0.13742223231648332,-0.22692387104034317,-0.5972184772261988,0.14337073514551246,-0.41207117413327055,-0.0417765679474158,0.23783882410053536,22.018670881801366,-5.546278746857691,0.1851473030929276,1,0.05682754516601474,0.27248334884643466,0.0689707398414603,0.050027966499327725,-0.3108561038970956,3,-0.057639111012130484,-1.4914322899866048,4.166430950164795,1.0757565615773073,4.322831153869629,1.2777592189854103,4.215973854064941,-0.057639111012130484 938,2012-01-27,4.274259090423584,4.299516201019287,4.17225980758667,4.17225980758667,665884.0,0.01851832703750045,-1.4952409447052004,-21.00019634793237,29.48172704994549,30.06339778796372,-0.027282429556841237,0.18052789731754793,-0.009859653438839544,-0.11128753925498103,18.444875641224854,0.1272563934326172,-0.16777152512011195,-0.13327951431274432,-0.5002864381514778,0.23372740952598914,-0.31678297623211105,0.05022394760662241,0.1311933274631878,58.71555501515394,32.44346489095428,0.1835034619193669,1,-0.020885467529296875,0.19477033615112305,-0.008742272853851318,-0.027685046195983887,-0.45948314666748,4,-0.08409083632323955,-1.215360217489777,4.196546077728272,-1.4914322899866048,4.166430950164795,1.0757565615773073,4.322831153869629,-0.08409083632323955 939,2012-01-30,4.253859043121338,4.253859043121338,4.203345775604248,4.2266597747802725,480293.0,-0.004772768068260547,2.714310758927789,0.2666613684387768,29.449911703110644,29.687356018416487,-0.016370643418528452,0.18081952939472057,0.014484390403270986,-0.0876843195316992,17.16701538796531,0.07091331481933594,-0.20198547076265605,-0.1350282192230221,-0.4929001793943675,0.22284374094832327,-0.31396419930869435,0.043907760862650136,0.12555413921760117,49.0824427962192,23.798762250617806,0.17893598008567263,1,-0.00048542022705078125,0.21517038345336914,0.011657774448394775,-0.006313443183898926,-0.5158250331878658,0,-0.0934001263761226,-1.4952409447052004,4.274259090423584,-1.215360217489777,4.196546077728272,-1.4914322899866048,4.166430950164795,-0.0934001263761226 940,2012-01-31,4.274259090423584,4.3092308044433585,4.2266597747802725,4.254830837249757,490171.0,0.004795656625067091,-1.1795068658669612,0.7142932276782806,35.294186972898316,29.46698380904478,-0.03139142067241352,0.14328306119269207,0.004578712119505113,-0.10445084680769945,15.93143022490883,0.08257102966308594,-0.20924782355258476,-0.09908537864685041,-0.4479621797156419,0.24979142242194108,-0.2735237791812466,0.07535302188754578,0.0817187799223058,58.71555501515394,30.42666733375511,0.17443840053439583,1,-0.01845693588256836,0.19477033615112305,0.034971773624420166,0.017000555992126465,-0.5342822074890146,1,-0.0818181879032831,2.714310758927789,4.253859043121338,-1.4952409447052004,4.274259090423584,-1.215360217489777,4.196546077728272,-0.0818181879032831 941,2012-02-01,4.3238019943237305,4.349059104919434,4.238317012786865,4.274259090423584,506676.0,0.01159099222860549,1.2135773345724021,2.5500441782840357,38.68039217547714,30.614477534116155,-0.0766608141738585,0.07993560748704454,-0.0364649531332919,-0.14995770325428204,15.070491013251003,0.11074209213256836,-0.20592240945834384,-0.03817682266235334,-0.3773444965895605,0.3009908512648538,-0.2077606596259569,0.13140701430125024,-0.1787419319152841,86.09617807643846,53.61558226859532,0.1695838369636035,2,-0.06799983978271484,0.14522743225097656,-0.014571130275726318,-0.03254234790802002,-0.5663399696350098,2,-0.12154583261190577,-1.1795068658669612,4.274259090423584,2.714310758927789,4.253859043121338,-1.4952409447052004,4.274259090423584,-0.12154583261190577 942,2012-02-02,4.289802074432373,4.35683012008667,4.263574123382568,4.351973056793213,458275.0,-0.007863431289405143,1.594584554970349,-1.2548917698919142,44.502646729831866,32.55189483704294,-0.03814400110988547,0.09719023144934713,0.005970940878222919,-0.11490144590163975,14.345258053517199,0.09325599670410156,-0.1900506376253306,-0.05838253498077428,-0.38487007738782086,0.2681050074262723,-0.22162630618429713,0.10486123622274857,-0.14066203117370701,63.68427579365079,26.759897638094273,0.16324377120352318,2,-0.03399991989135742,0.17922735214233398,0.06095701456069946,0.0014575719833374023,-0.4293689727783203,3,-0.09057973068461955,1.2135773345724021,4.3238019943237305,-1.1795068658669612,4.274259090423584,2.714310758927789,4.253859043121338,-0.09057973068461955 943,2012-02-03,4.188774108886719,4.293687820434569,4.1683740615844735,4.289802074432373,1047862.0,-0.023550728866441273,1.3035732286156363,1.6250019174425918,42.606571635601384,34.26779461951492,0.05870151289823777,0.16481867667121275,0.11352668178025827,-0.016077266763769416,12.493198834429858,0.12531375885009588,-0.18412281775361006,-0.13284211158752424,-0.41541076292574974,0.14972653975070127,-0.274126437256637,0.008442214081588517,-0.03132646255493299,10.824829652270083,-27.576954162096982,0.14128432566911261,2,0.06702804565429688,0.2802553176879883,0.17194199562072754,0.1024855375289917,-0.4002261161804199,4,-0.07235628543743433,1.594584554970349,4.289802074432373,1.2135773345724021,4.3238019943237305,-1.1795068658669612,4.274259090423584,-0.07235628543743433 944,2012-02-06,4.252888202667236,4.262601852416991,4.15963077545166,4.193631172180177,646652.0,0.015306171236232569,1.6173210595529202,-0.5865408668482149,52.252276155892936,35.95746294890699,0.00041838375131142413,0.07372844421595559,0.06023347651965594,-0.08088139811995188,10.27050977391209,0.10297107696533114,-0.16797802736493228,-0.04920241832733119,-0.28885900954766175,0.19045417289299937,-0.1690307139374969,0.07062587728283454,0.1039419174194336,47.29094175651724,4.18415607901067,0.11982829561016536,2,0.002913951873779297,0.2161412239074707,0.12482786178588867,0.03837144374847412,-0.401198148727417,0,-0.10301523059937634,1.3035732286156363,4.188774108886719,1.594584554970349,4.289802074432373,1.2135773345724021,4.3238019943237305,-0.10301523059937634 945,2012-02-07,4.321858882904054,4.332544803619385,4.2218031883239755,4.249973773956299,541774.0,0.01621737439360893,1.374978269095055,1.2131068390855801,54.81113761063088,38.6604371800947,-0.0767788312418265,-0.02006502557660461,-0.0004931592931454176,-0.14858145914123622,8.439911084915197,0.11074161529540927,-0.14992423474185212,0.034873914718628996,-0.1515253028391088,0.2212731322763668,-0.058325694060239464,0.12807352349749745,0.03102725028991582,82.26604796920421,35.04735038004745,0.09319960877886872,2,-0.06362843513488858,0.1471705436706534,0.06071400642394931,-0.025742411613465244,-0.4847397804260263,1,-0.13508651920126624,1.6173210595529202,4.252888202667236,1.3035732286156363,4.188774108886719,1.594584554970349,4.289802074432373,-0.13508651920126624 946,2012-02-08,4.2859158515930185,4.3442020416259775,4.279116153717041,4.279116153717041,469518.0,-0.008316567543011355,-18.143758765778664,0.09459118829352248,53.066010022164114,42.23831778395031,-0.024702156068630465,-0.002053717205028782,0.04388466123444168,-0.11184311148361026,7.40023802282214,0.06508588790893644,-0.12898390200370802,0.010247993469238992,-0.14312037299257785,0.16361635993105583,-0.06643618976166898,0.08693217670014697,0.06310517444610486,64.03929808950201,13.034662679053653,0.0766841832309082,2,-0.027685403823853427,0.18311357498168856,0.10029977560043246,0.010200619697569913,-0.5410819053649911,2,-0.12737976842348198,1.374978269095055,4.321858882904054,1.6173210595529202,4.252888202667236,1.3035732286156363,4.188774108886719,-0.12737976842348198 947,2012-02-09,4.274259090423584,4.301458835601807,4.208202838897705,4.283974170684815,457825.0,-0.0027197830225952346,3.1739835663216307,-1.4287517531556242,51.190459494457855,44.65039916667391,-0.0009638898832484699,-0.010038680279683021,0.05988085592554526,-0.10052099003002368,6.158241839324666,0.09325599670410156,-0.12458093977064166,0.010734033584594904,-0.09236027068406294,0.11382833785325275,-0.040813118549733574,0.06228118571892338,0.07097413060378965,62.10517885468898,10.601736280940827,0.05154715213432877,2,-0.016028642654418945,0.19477033615112305,0.11729931831359863,0.021857380867004395,-0.4983391761779785,3,-0.12090915754095011,-18.143758765778664,4.2859158515930185,1.374978269095055,4.321858882904054,1.6173210595529202,4.252888202667236,-0.12090915754095011 948,2012-02-10,4.3092308044433585,4.3092308044433585,4.2111167907714835,4.227631092071533,426451.0,0.008181935928528006,1.4047637134993833,-8.39928340041143,55.741625389578154,47.57170068739251,-0.03403200778696114,-0.05260393391269691,0.030026284887125776,-0.1326182763694339,6.073091787979918,0.098114013671875,-0.09622090257374971,0.04881429672241122,-0.04380084801358919,0.14142944145841163,0.002506724354410572,0.09512186909041187,0.034971237182618964,81.05271860161018,26.052665608100114,0.04630757236800022,2,-0.05100035667419345,0.15979862213134854,0.0888848304748544,-0.013114333152770108,-0.5498259067535392,4,-0.10414798444458784,3.1739835663216307,4.274259090423584,-18.143758765778664,4.2859158515930185,1.374978269095055,4.321858882904054,-0.10414798444458784 949,2012-02-13,4.274259090423584,4.331573009490967,4.258717060089111,4.280087947845459,347804.0,-0.008115535139986974,-2.9474500077507364,-0.07143232803707265,46.71911124223686,48.841136717319024,0.004624035729001719,-0.021004380209992846,0.07078509028086089,-0.09292990293742154,6.1669999824092585,0.07285594940185547,-0.06136591413060799,0.01529972553253156,-0.07536430170187813,0.10596375276694125,-0.030032288084672842,0.060631739149735964,0.06625152587890693,48.57105791852317,-0.7063677906961061,0.04533201361720482,2,-0.016028642654418945,0.19477033615112305,0.16319918632507324,0.06120002269744873,-0.5245680809020992,0,-0.11363632560448056,1.4047637134993833,4.3092308044433585,3.1739835663216307,4.274259090423584,-18.143758765778664,4.2859158515930185,-0.11363632560448056 950,2012-02-14,4.277173995971681,4.291745185852052,4.2315168380737305,4.2859158515930185,351179.0,0.0006819674442823942,4.904588271042323,1.4997545811518325,59.437117173932,51.147439494925116,0.002420649558298571,-0.020373287608935087,0.07221328925240478,-0.09225764231022904,6.055514112440223,0.0602283477783212,-0.04043630618823535,0.015300321578980203,-0.07367160381481419,0.1042722469727746,-0.029185641117916994,0.0597862842758774,0.05971902351379388,50.71438338633535,-3.6525274933800063,0.04448596269689714,2,-0.018943548202515537,0.12239909172058017,0.1908841133117667,0.08888494968414218,-0.4983398914337167,1,-0.0994778193341187,-2.9474500077507364,4.274259090423584,1.4047637134993833,4.3092308044433585,3.1739835663216307,4.274259090423584,-0.0994778193341187 951,2012-02-15,4.254830837249757,4.314087867736816,4.254830837249757,4.293687820434569,521461.0,-0.005223813373729236,-2.05000674937731,4.4449353624609325,55.033487400633184,52.317532902791925,0.01559093103820075,0.0028827036976535325,0.1020803551492655,-0.06682410440580622,5.542212703505743,0.05925703048705966,-0.017519319657202104,-0.0075285196304308855,-0.09622091604907457,0.0811638767882128,-0.051874717839752726,0.036817678578890956,0.07851693735504117,37.79519646266779,-19.809959318465133,0.04434619820932179,2,-0.002914428710938388,0.12482762336730868,0.21322727203369052,0.111228108406066,-0.48571085929870694,2,-0.09817352340186813,4.904588271042323,4.277173995971681,-2.9474500077507364,4.274259090423584,1.4047637134993833,4.3092308044433585,-0.09817352340186813 952,2012-02-16,4.210144996643066,4.274259090423584,4.079002857208252,4.2354021072387695,889038.0,-0.010502377724510015,2.792448112028007,0.6500018407392706,44.1281306635806,52.48659501701184,0.05340527215041657,0.04804248937399169,0.15085695488961726,-0.01907472205309446,5.4747964442408215,0.19525623321533203,-0.00468139797336331,-0.05095150470733678,-0.14194933075626626,0.040046321341592694,-0.09645041773180107,-0.005452591682872487,0.11972843797866872,51.92305513916001,-5.312723066986578,0.04549891302446466,2,0.0014574527740478516,0.1238565444946289,0.29482710361480713,0.15591394901275635,-0.45074009895324707,3,-0.1105213836544946,-2.05000674937731,4.254830837249757,4.904588271042323,4.277173995971681,-2.9474500077507364,4.274259090423584,-0.1105213836544946 953,2012-02-17,4.1479740142822275,4.238317012786865,4.1382598876953125,4.238317012786865,441954.0,-0.014766945653988284,1.2150499042029315,3.576933242712546,40.99178515648778,51.235429350411266,0.12201087612045391,0.10729882919133527,0.2164806067289069,0.04572080310418869,5.411710519369946,0.10005712509155273,0.000131290689585839,-0.10777964591979927,-0.2119246765209839,-0.0036346153186146424,-0.1598521612203916,-0.05570713061920696,0.1718645972429682,27.307722805176326,-29.68049672061057,0.05207251530059236,2,0.06362843513488681,0.17194199562072665,0.36986935138702304,0.2180849313735953,-0.377882957458497,4,-0.08969537869706323,2.792448112028007,4.210144996643066,-2.05000674937731,4.254830837249757,4.904588271042323,4.277173995971681,-0.08969537869706323 954,2012-02-20,4.099402904510498,4.186830997467041,4.089688777923584,4.14020299911499,437071.0,-0.01170959837368557,-2.2257972574975455,0.4516132437468046,35.80447257828254,49.12357768015034,0.16373944379406513,0.15461621075434007,0.26628875877741187,0.09726559178400684,5.416197824835891,0.09714221954345703,-0.001152238586416665,-0.1505222082138058,-0.275087200051618,-0.025957216375993575,-0.21280470413271235,-0.08823971229489924,0.2108022768420197,8.677732049516337,-46.10536060723969,0.0622824959189062,2,0.11219954490661621,0.1209421157836914,0.38541221618652344,0.2666560411453247,-0.42742586135864213,0,-0.08293842170199595,1.2150499042029315,4.1479740142822275,2.792448112028007,4.210144996643066,-2.05000674937731,4.254830837249757,-0.08293842170199595 955,2012-02-21,4.1479740142822275,4.157689094543457,4.016831874847412,4.099402904510498,853784.0,0.011848337648950658,3.1427820123554615,-1.1904656163807426,35.70301946546371,47.19435650718363,0.09823981860344677,0.09726015054405668,0.22471182126458888,0.053686976293515265,6.172323638883133,0.14085721969604492,0.008309198022177888,-0.09320824146270645,-0.220737855224586,0.03432137229917309,-0.15697304834364623,-0.02944343458176668,0.15298307410451972,44.117576288397146,-6.4276606511546674,0.06376480688093997,2,0.026228427886962002,0.04128551483154208,0.31061267852783114,0.2180849313735953,-0.42548298835754483,1,-0.09601868367289235,-2.2257972574975455,4.099402904510498,1.2150499042029315,4.1479740142822275,2.792448112028007,4.210144996643066,-0.09601868367289235 956,2012-02-22,4.1139750480651855,4.147003173828125,4.0887179374694815,4.129517078399658,377370.0,-0.00819652343529087,1.3076763328802647,-0.31998507770392404,35.70307483769716,45.47353598976578,0.11765695477148164,0.13399789761245628,0.2659551669554645,0.09243836043710552,6.671609868843971,0.05925607681274592,0.0029657526272170998,-0.12458441257476771,-0.2604708948049126,0.011302069655377167,-0.19252765368984015,-0.05664117145969527,0.16993452750920124,37.736170591111836,-10.686592488327598,0.06794324111507226,2,0.060227394104003906,0.07528448104858398,0.3373260498046875,0.2520838975906372,-0.4031410217285156,2,-0.08146401949735682,3.1427820123554615,4.1479740142822275,-2.2257972574975455,4.099402904510498,1.2150499042029315,4.1479740142822275,-0.08146401949735682 957,2012-02-23,3.954660892486572,4.0877461433410645,3.9488329887390137,4.052774906158446,1105681.0,-0.03872511469255013,-1.5309899046063902,6.312818310118399,32.61186613675183,42.90356273945174,0.25352990402070263,0.28908291062719327,0.42526877621010195,0.2548977665614722,7.491374918824575,0.16514205932617188,-0.015297615034723044,-0.2718043088912965,-0.4573999342736559,-0.08620868350893707,-0.3646021215824766,-0.17900649620011633,0.3132240210441961,2.013203929552534,-49.05185311806616,0.09279781269117972,2,0.1855421066284184,0.2005991935729985,0.48085451126098677,0.41139805316925093,-0.3351409435272208,3,-0.04691702261704145,1.3076763328802647,4.1139750480651855,3.1427820123554615,4.1479740142822275,-2.2257972574975455,4.099402904510498,-0.04691702261704145 958,2012-02-24,3.914833068847656,4.0003180503845215,3.881804943084717,3.982832908630371,1069289.0,-0.010071109690993896,1.3018930833919906,0.6930695956454198,23.952156970519653,40.37390115370538,0.25873808703844103,0.3168477401512857,0.4612197262653317,0.2970972673729162,9.015069629310371,0.11851310729980469,-0.03214420750319569,-0.29366083145141664,-0.5239870183260504,-0.06333464457678284,-0.4088239248887331,-0.17849773801410018,0.3275276906997715,10.827968722154163,-39.0326150041558,0.11516309343731679,2,0.1831133365631108,0.20691299438476607,0.5206823348999028,0.45122587680816695,-0.44102597236633256,4,-0.03970237515225328,-1.5309899046063902,3.954660892486572,1.3076763328802647,4.1139750480651855,3.1427820123554615,4.1479740142822275,-0.03970237515225328 959,2012-02-27,3.8565480709075928,3.939119100570679,3.84780502319336,3.9060900211334233,586232.0,-0.014888246041412811,-1.7246528370611027,0.7285598081427167,13.54656386175887,35.27495078568615,0.28110030740671554,0.36242262061599106,0.5123653044022767,0.35748562330388634,10.678552936286783,0.09131407737731934,-0.04958615673778333,-0.3320802807807919,-0.6096271640357926,-0.054533397525791116,-0.47085372240829226,-0.1933068391532915,0.34975710699356366,2.8213930700411303,-41.16630541437994,0.1387734416275005,2,0.22439837455749512,0.2481980323791504,0.5777531862258911,0.50951087474823,-0.40022706985473633,0,-0.0224182384075704,1.3018930833919906,3.914833068847656,-1.5309899046063902,3.954660892486572,1.3076763328802647,4.1139750480651855,-0.0224182384075704 960,2012-02-28,3.924546957015991,3.924546957015991,3.8322620391845694,3.875005006790161,888643.0,0.017632059774220776,2.725526242336196,-0.999999999999991,23.043522955202974,31.720510291749456,0.17636796681494005,0.2813034181668401,0.43790128074035195,0.2900835243524966,12.139229265404552,0.09228491783142179,-0.07493274201563871,-0.24659578800201398,-0.5447284764779008,0.05153690047387238,-0.3956621322399574,-0.09752944376407058,0.23873820232022958,29.320895070145337,-11.629316156965604,0.1490663442379432,2,0.12871360778808594,0.17242765426635742,0.499796986579895,0.44151198863983154,-0.5031969547271729,1,-0.06435645098158682,-1.7246528370611027,3.8565480709075928,1.3018930833919906,3.914833068847656,-1.5309899046063902,3.954660892486572,-0.06435645098158682 961,2012-02-29,3.798261880874634,3.9498040676116943,3.798261880874634,3.876946926116944,1474394.0,-0.03217825586609302,-2.851867563153541,-1.5882508638363084,19.67824703165381,29.0038565548687,0.2582339669782101,0.3859873884511309,0.5578742204290608,0.4175710302596052,13.412354371619065,0.15154218673706055,-0.0945392282443338,-0.34660385847091657,-0.6787802214591219,-0.014427495482711272,-0.5126920399650192,-0.18051567697681392,0.3186800416403557,0.0,-36.6931803070092,0.1660881814941026,2,0.22002756595611572,0.2817126512527466,0.6197679042816162,0.567797064781189,-0.28656888008117676,2,-0.01994882325820657,2.725526242336196,3.924546957015991,-1.7246528370611027,3.8565480709075928,1.3018930833919906,3.914833068847656,-0.01994882325820657 962,2012-03-01,3.9012329578399663,3.9012329578399663,3.720547914505005,3.737062931060791,653273.0,0.027110051964510884,1.2011940532604037,-2.0864196782706914,26.08200509705071,27.347214326042362,0.11939076137524784,0.26605381269917894,0.4489057717316327,0.31587049560369573,14.813812300801384,0.18068504333496138,-0.12451844121951527,-0.22420432567596427,-0.5660018926303221,0.1175932412783931,-0.39510310915314273,-0.05330554219878536,0.16472015801256612,64.58339192170735,32.11748680851431,0.17089878347717874,3,0.052456498146056685,0.13745605945587114,0.5097540616989131,0.4648259878158565,-0.4449119567871098,3,-0.04880480954634314,-2.851867563153541,3.798261880874634,2.725526242336196,3.924546957015991,-1.7246528370611027,3.8565480709075928,-0.04880480954634314 963,2012-03-02,3.8856899738311768,3.932318925857544,3.8565480709075928,3.890547037124634,866517.0,-0.003984120962977622,-1.400057394876752,-0.029585566797709406,26.689985591581973,26.334493549742298,0.10484134062178185,0.27165411839937903,0.4580531806123851,0.33167587475989624,16.834781152247157,0.07577085494995117,-0.15290003656966356,-0.22459310293197632,-0.5811248492390062,0.13193864337505357,-0.4028589760854917,-0.046327229778461376,0.1180902057788007,72.03386128934972,39.88648387524434,0.17826587315351497,3,0.0534285306930542,0.15299904346466064,0.4755115509033203,0.480368971824646,-0.5449678897857666,4,-0.06850006734052172,1.2011940532604037,3.9012329578399663,-2.851867563153541,3.798261880874634,2.725526242336196,3.924546957015991,-0.06850006734052172 964,2012-03-05,3.814775943756104,3.881804943084717,3.814775943756104,3.875005006790161,759857.0,-0.018250048396206364,-1.2258024930824862,12.400304339289129,24.353399370867976,25.07342465034277,0.14654601618543728,0.3247110826910631,0.5171374741119723,0.4008915255913901,18.957098995472986,0.0709140300750728,-0.17488819108179499,-0.2736015200614923,-0.646692967930306,0.09948992780732091,-0.4601472439958987,-0.08705579612708592,0.13802242813497845,41.10163586634378,10.835950356450951,0.1865457239344066,3,0.11899960041046098,0.22391307353973344,0.5464255809783931,0.5512830018997188,-0.41479682922363326,0,-0.0893810940149361,-1.400057394876752,3.8856899738311768,1.2011940532604037,3.9012329578399663,-2.851867563153541,3.798261880874634,-0.0893810940149361 965,2012-03-06,3.738034009933472,3.819633960723877,3.738034009933472,3.788547992706299,761571.0,-0.020117022586409128,-2.2307866579192446,0.8386978018280482,22.967454985936328,23.658355777924903,0.17771091531132344,0.3746818344931504,0.5805695279725502,0.47604549501400806,21.046714763888257,0.08159995079040483,-0.19408051235799828,-0.32115221023559526,-0.7084155433965393,0.06611112292534882,-0.5147838768160669,-0.12752054365512322,0.19428491592407182,7.6273178239755675,-20.79011157619844,0.19363166658047196,3,0.16611301898956254,0.3006550073623653,0.623167514801025,0.6280249357223506,-0.39051198959350586,1,-0.07536395017594544,-1.2258024930824862,3.814775943756104,-1.400057394876752,3.8856899738311768,1.2011940532604037,3.9012329578399663,-0.07536395017594544 966,2012-03-07,3.7399768829345694,3.7700910568237305,3.720547914505005,3.7292909622192383,521799.0,0.0005197579786417883,-2.5171882669556465,-0.21154381675640682,24.25530748282621,22.729849260822057,0.1309031839305792,0.34756113330986427,0.5643446334834152,0.4730216745973683,23.175680637594127,0.049543142318725586,-0.20760598572683708,-0.2919123888015758,-0.6887305311841869,0.10490575358103538,-0.4903214599928818,-0.0935033176102702,0.15422326087951754,9.174517468408736,-15.59752762159607,0.1984090711913056,3,0.12045609951019376,0.298712134361268,0.6224389076232919,0.6260820627212533,-0.48182582855224565,2,-0.08519487970624584,-2.2307866579192446,3.738034009933472,-1.2258024930824862,3.814775943756104,-1.400057394876752,3.8856899738311768,-0.08519487970624584 967,2012-03-08,3.7574620246887207,3.787576913833618,3.732206106185913,3.7399768829345694,386901.0,0.004675200489590026,-2.3530940486847944,1.6362784471220397,27.516730065580546,23.125912938051044,0.09219944107954436,0.3050118175406711,0.5348036419866347,0.45485651571762276,25.755030172325,0.05537080764770508,-0.22670611563153287,-0.2485873937606815,-0.6462569883377727,0.14908220081640966,-0.44742219104922754,-0.049752596472135924,0.10548071784973168,17.431144115501354,-6.730159443757991,0.19883479728854567,3,0.0777139663696289,0.2812269926071167,0.6049537658691406,0.608596920967102,-0.42256808280944824,3,-0.06540825224058622,-2.5171882669556465,3.7399768829345694,-2.2307866579192446,3.738034009933472,-1.2258024930824862,3.814775943756104,-0.06540825224058622 968,2012-03-09,3.8604331016540527,3.8934619426727295,3.7448339462280273,3.7448339462280273,809438.0,0.02740442253008868,-1.5714374105408182,6.611279282227159,37.0526212993262,25.737697097780746,-0.02156787024430029,0.17570234729254786,0.4171232592330911,0.3527279311712572,28.08003795559072,0.14862799644470215,-0.24332958451137898,-0.12317643165588388,-0.49885390969288146,0.2525010463811137,-0.31101517067438245,0.06466230736261513,-0.13988518714904785,80.89869204444237,52.51596423976602,0.18783873901849887,3,-0.025257110595703125,0.171941876411438,0.5019826889038086,0.50562584400177,-0.5605111122131348,4,-0.10468050862688161,-2.3530940486847944,3.7574620246887207,-2.5171882669556465,3.7399768829345694,-2.2307866579192446,3.738034009933472,-0.10468050862688161 969,2012-03-12,3.788547992706299,3.8565480709075928,3.7730050086975098,3.8565480709075928,536392.0,-0.018620995897313697,1.4571460627671249,-0.5882402682847349,31.006148418798006,26.622433260402417,0.04431750067771523,0.22064609984973238,0.4720643903902637,0.4253563063210377,30.417547622900315,0.08742809295654297,-0.24783212296132717,-0.17077598571777353,-0.5297688816143928,0.1882169101788458,-0.35027243366608296,0.008720462230536352,-0.06454179763793944,39.32594649598624,12.399298716278047,0.17949644794830977,3,0.04662799835205078,0.2438269853591919,0.5738677978515625,0.5823678970336914,-0.505140066146851,0,-0.11820515657266106,-1.5714374105408182,3.8604331016540527,-2.3530940486847944,3.7574620246887207,-2.5171882669556465,3.7399768829345694,-0.11820515657266106 970,2012-03-13,3.8516900539398193,3.8604331016540527,3.788547992706299,3.788547992706299,337559.0,0.0166665596833091,-1.2769326038280149,-0.9285586561622367,36.55372445294061,28.497486307212064,-0.03380064840268293,0.13069421767104927,0.3937093276262065,0.36379753817860205,32.923416130289255,0.0718851089477539,-0.2420490985811936,-0.08635972738265973,-0.4152062346882497,0.24248677992293066,-0.2507829810354547,0.07806352627013524,-0.12429474391937267,75.84239452660722,48.205936571805935,0.16442325365279511,3,-0.025256633758544922,0.1806849241256714,0.510725736618042,0.5192258358001709,-0.6236529350280762,1,-0.1172760354757264,1.4571460627671249,3.788547992706299,-1.5714374105408182,3.8604331016540527,-2.3530940486847944,3.7574620246887207,-0.1172760354757264 971,2012-03-14,3.8371191024780273,3.8643190860748287,3.813805103302002,3.829348087310791,358651.0,-0.0037830020738266468,-1.5999950913620014,0.12307192726091898,42.92397774969732,30.36881660195057,-0.014682133873570535,0.11843915399293303,0.39368038942716765,0.37786671467156285,35.53163623834641,0.050513982772826704,-0.22422802716894674,-0.0800450921058653,-0.3755474227985891,0.21545723858685806,-0.2277962574522272,0.0677060732404966,-0.106402459804535,65.05996841899828,32.77030390327289,0.14775116534636173,3,-0.01068568229675293,0.19525587558746338,0.5265108346939087,0.5337967872619629,-0.689710140228271,2,-0.12759496618749133,-1.2769326038280149,3.8516900539398193,1.4571460627671249,3.788547992706299,-1.5714374105408182,3.8604331016540527,-0.12759496618749133 972,2012-03-15,3.7448339462280273,3.823518991470337,3.7399768829345694,3.816719055175781,809820.0,-0.02405063637206406,-1.047619882425792,-9.250414186660064,40.37400841329929,31.889263582141382,0.0593232239266257,0.18348433286636823,0.46952253147065015,0.46771239078984994,37.17345279431254,0.09714221954345792,-0.22023898675060494,-0.14906469583511361,-0.4196632432323826,0.12153385156215579,-0.2843639695337483,-0.013765422136478911,-0.010862397554550096,3.1645186194303814,-30.524632399250507,0.13529927369863465,3,0.062170982360839844,0.2812265157699585,0.6187959909439087,0.6333674192428589,-0.621711015701294,3,-0.12996114082332366,-1.5999950913620014,3.8371191024780273,-1.2769326038280149,3.8516900539398193,1.4571460627671249,3.788547992706299,-0.12996114082332366 973,2012-03-16,3.7759199142456055,3.797291040420532,3.749691009521485,3.749691009521485,532017.0,0.008301027085297008,-2.6295858633604157,-0.36487257386204947,45.289433663390604,34.2154896146439,0.012324991651498252,0.12974810345603016,0.41703642214038616,0.4331020847125968,38.903995157070874,0.05245709419250444,-0.19887116728153265,-0.09937602281570435,-0.3465731308662603,0.14782108523485116,-0.22297457684098232,0.024222531209573628,-0.0387585576921432,28.90654210983535,-8.328314548454145,0.12359855402527778,3,0.03108501434326172,0.25014054775238037,0.5877100229263306,0.6129670143127441,-0.5643968582153325,4,-0.11679960973283676,-1.047619882425792,3.7448339462280273,-1.5999950913620014,3.8371191024780273,-1.2769326038280149,3.8516900539398193,-0.11679960973283676 974,2012-03-19,3.7594048976898193,3.7681479454040527,3.671977043151856,3.733176946640015,537675.0,-0.0043737729959471006,3.3999999999999795,0.9999636403301458,39.73429292989174,36.07847160841672,0.022528773504139288,0.12594243784714187,0.4139921596142644,0.4468915984543038,40.527480537816416,0.10394287109374956,-0.18958101768286229,-0.09889113903045654,-0.32724097060283075,0.1294586925419181,-0.21306605481664365,0.01528377675573056,0.13405704498291016,45.45436515560754,6.920259040006464,0.11417491578618723,3,0.023314595222473145,0.2423701286315918,0.6042250394821167,0.6425964832305908,-0.7062239646911626,0,-0.1222222454759414,-2.6295858633604157,3.7759199142456055,-1.047619882425792,3.7448339462280273,-1.5999950913620014,3.8371191024780273,-0.1222222454759414 975,2012-03-20,3.749691009521485,3.7662050724029537,3.702090978622437,3.741919994354248,164946.0,-0.0025838898529668697,2.1429139103808015,0.29628754272418745,46.46894569808701,38.54665363233459,0.0380739857511001,0.10992391241144572,0.4042569490004051,0.4537958281798713,41.74207786449177,0.06411409378051669,-0.1809595427160584,-0.08869087696075395,-0.2765500460239392,0.09916829210243128,-0.18262046149234656,0.005238707570838663,0.1393412351608272,40.404045412344416,-2.880258710465341,0.09392958453159263,3,0.03302848339080766,0.24334144592285112,0.6139389276504512,0.6523103713989253,-0.6236529350280766,1,-0.12435240177871121,3.3999999999999795,3.7594048976898193,-2.6295858633604157,3.7759199142456055,-1.047619882425792,3.7448339462280273,-0.12435240177871121 976,2012-03-21,3.778834104537964,3.7827188968658447,3.7399768829345694,3.7399768829345694,307484.0,0.007772132408370824,-1.1999521410733853,5.000276124439909,40.03168096284025,39.93720373203011,0.016787859840790897,0.057324599172402735,0.35920382567809206,0.4241400265174313,42.9371940900303,0.0427420139312753,-0.16168592331338694,-0.04279073476791373,-0.18014233520466583,0.09456086566883837,-0.11146653498628956,0.025885065450462097,0.10585703611373898,70.51318962953864,28.68698542926468,0.06867580021837603,3,0.0038853883743286133,0.21419835090637207,0.550067663192749,0.6231672763824463,-0.6527960300445557,2,-0.14575844569751661,2.1429139103808015,3.749691009521485,3.3999999999999795,3.7594048976898193,-2.6295858633604157,3.7759199142456055,-0.14575844569751661 977,2012-03-22,3.76911997795105,3.786604881286621,3.711806058883667,3.75649094581604,1006487.0,-0.0025706676499104297,2.1428843341147243,0.32501119776166737,40.415392456676834,40.31084497173574,0.031658838772371745,0.055258909122535727,0.35241043301804176,0.43435000096057763,43.416650814936645,0.0747988224029541,-0.13253554252827193,-0.04322781562805167,-0.16715295657056872,0.08069732531446538,-0.1051903860993102,0.018734754843206858,0.11131688075065593,77.51962024714396,37.882179038913655,0.06196257047125846,3,-0.0009719133377075195,0.20399808883666992,0.5466674566268921,0.6328814029693604,-0.592567920684814,3,-0.1649485872931179,-1.1999521410733853,3.778834104537964,2.1429139103808015,3.749691009521485,3.3999999999999795,3.7594048976898193,-0.1649485872931179 978,2012-03-23,3.7594048976898193,3.7827188968658447,3.731234073638916,3.761348009109497,303922.0,-0.0025775460367573055,1.3043506098536992,-0.15386067585425714,44.93784201929187,41.85881092734617,0.0285369539390814,0.05558240018990457,0.3498622494772894,0.44044561917227476,43.5806508625418,0.05148482322692871,-0.10524286802696059,-0.0451714873313902,-0.16128365216622687,0.07094067750344646,-0.10322756974880853,0.012884595086028128,0.11686276470088952,76.27104895337607,35.29787110835423,0.05805608241741844,3,0.00874316692352295,0.19574213027954102,0.5133970975875854,0.6425964832305908,-0.5624527931213383,4,-0.16925071506771872,2.1428843341147243,3.76911997795105,-1.1999521410733853,3.778834104537964,2.1429139103808015,3.749691009521485,-0.16925071506771872 979,2012-03-26,3.7700910568237305,3.791461944580078,3.731234073638916,3.7681479454040527,329764.0,0.0028425134894296544,1.6956707323579943,-1.0,53.33333333333329,43.72321191405647,0.016715122306481422,0.040145263641193196,0.3289763321797796,0.42762342125008157,43.539121669025405,0.06022787094116211,-0.0826995614080146,-0.030162477493286044,-0.144552490279922,0.08422753529334992,-0.08735748388660403,0.027032528900031938,0.10209079318220127,76.0874378749842,29.619941486380228,0.05719500639331808,3,-0.0019429922103881836,0.15931296348571777,0.4956681728363037,0.6319103240966797,-0.528454065322876,0,-0.14815769496666908,1.3043506098536992,3.7594048976898193,2.1428843341147243,3.76911997795105,-1.1999521410733853,3.778834104537964,-0.14815769496666908 980,2012-03-27,3.671977043151856,3.781748056411743,3.642834901809693,3.7720339298248287,558260.0,-0.026024308748270553,1.3251954976185034,-51.493128834355375,44.107740351521,43.854741092036875,0.09683972272169328,0.124763897692036,0.4182647575711296,0.5217683119840877,43.61331646563461,0.13891315460205034,-0.0793825357057476,-0.11564799547195381,-0.22801068974952932,-0.0032853011943783095,-0.1718293426107418,-0.05946664833316584,0.1962007107169943,19.60756319910431,-30.27282082687982,0.05618134713878786,3,0.061199903488158736,0.2282849550247188,0.5439966917037959,0.7300243377685542,-0.4206259250640869,1,-0.1685185127470331,1.6956707323579943,3.7700910568237305,1.3043506098536992,3.7594048976898193,2.1428843341147243,3.76911997795105,-0.1685185127470331 981,2012-03-28,3.7224910259246826,3.7224910259246826,3.606892108917236,3.671977043151856,775433.0,0.013756617260729964,3.576907646634054,-0.504852633861448,47.133786339393424,44.60582752826956,0.03168813868613185,0.07197235764987209,0.3584846181659751,0.4678488687205151,43.596886655687904,0.11559891700744673,-0.06208641999195663,-0.061345469951629816,-0.17725175481322175,0.05456081490996212,-0.11929861238242578,-0.003392327520833849,0.13667301386180108,62.63153271622011,8.289358506861944,0.05795314243079594,3,-0.020399451255798784,0.15445661544799805,0.4592399597167969,0.6795103549957275,-0.38759708404541016,2,-0.16022952030706716,1.3251954976185034,3.671977043151856,1.6956707323579943,3.7700910568237305,1.3043506098536992,3.7594048976898193,-0.16022952030706716 982,2012-03-29,3.71083402633667,3.718605995178223,3.6525490283966064,3.712776899337769,498393.0,-0.003131505088079356,8.713499395234939,-0.0384620830599843,35.58057874030219,43.527065870148625,0.04248255291303815,0.07234283082904991,0.3608621516821575,0.47640133406753105,43.22771924017699,0.06994199752807617,-0.05579560913007908,-0.06348252296447754,-0.1696577616834518,0.042692715754496735,-0.11657014232396445,-0.010394903604990624,0.1331936975976591,56.31576635811012,5.1125200454300455,0.053087619359487116,3,-0.011656999588012695,0.13648509979248047,0.47089695930480957,0.6911673545837402,-0.3594260215759282,3,-0.1575915138464361,3.576907646634054,3.7224910259246826,1.3251954976185034,3.671977043151856,1.6956707323579943,3.7700910568237305,-0.1575915138464361 983,2012-03-30,3.619519948959351,3.69723391532898,3.619519948959351,3.683634042739868,750972.0,-0.024607426990601367,-1.4242397197617418,32.99963185666176,34.29605303087692,42.922816992480314,0.12212048523708807,0.15040503536723282,0.4410180210767689,0.5639397930528207,43.30385144625042,0.09131407737731889,-0.06033265394680676,-0.14148809909820503,-0.25533308598338467,-0.0276431122130254,-0.19841059254079463,-0.08456560565561544,0.21027963807395222,6.841768047722975,-43.96928737063665,0.05692249344258981,3,0.0796570777893062,0.18408513069152788,0.5282115936279292,0.7513959407806392,-0.28462600708007857,4,-0.12238305022202545,8.713499395234939,3.71083402633667,3.576907646634054,3.7224910259246826,1.3251954976185034,3.671977043151856,-0.12238305022202545 984,2012-04-02,3.4738070964813232,3.638948917388916,3.3999791145324707,3.638948917388916,2068139.0,-0.04025750777252157,1.894116118413929,2.575749124255356,19.561964342915715,39.93315239746128,0.24927481803823426,0.283814949255496,0.5749020797766349,0.7040762433168961,43.51748035035954,0.2389698028564453,-0.059062846039303896,-0.2701525092124939,-0.43895238896585287,-0.10135262945913492,-0.3545524490891734,-0.1857525693358144,0.34261804186501577,19.338393947247628,-27.13705866282245,0.08439993987667942,4,0.12191343307495117,0.20108449459075928,0.636039137840271,0.8635947704315186,-0.05342817306518555,0,-0.07969786007785906,-1.4242397197617418,3.619519948959351,8.713499395234939,3.71083402633667,3.576907646634054,3.7224910259246826,-0.07969786007785906 985,2012-04-03,3.4563210010528564,3.51072096824646,3.4398069381713867,3.4776930809021,738963.0,-0.0050336978832759005,-1.6071236046649224,0.12941652049000132,19.470526281584355,37.6485796550995,0.2467147460022452,0.29419733172930407,0.5766674501670126,0.7161378568107306,43.407907442527375,0.07091403007507324,-0.06703581019685734,-0.27355295419692993,-0.48584688667764775,-0.061259021716212114,-0.3796999204372886,-0.16740598795657124,0.3267884553883733,17.469707173657678,-25.55384154580202,0.10614696624035881,4,0.13939952850341797,0.21857059001922607,0.6365252733230591,0.8640809059143066,-0.11462688446044922,1,-0.06211344649024364,1.894116118413929,3.4738070964813232,-1.4242397197617418,3.619519948959351,8.713499395234939,3.71083402633667,-0.06211344649024364 986,2012-04-04,3.4213500022888184,3.515578031539917,3.3174080848693848,3.515578031539917,1451341.0,-0.010117983472422099,3.2061783154235224,4.408931181044297,21.440954242884942,35.54030874245596,0.2521613443774111,0.32050619648857426,0.6002292479639006,0.747287254264628,43.35452588516871,0.19816994667053223,-0.07064293939958066,-0.29259260892868033,-0.5456102685361746,-0.039574949321186104,-0.4191014387324272,-0.16608377912493344,0.33110902679971055,25.907891030494174,-21.242251107967082,0.12650882980374709,4,0.13308501243591309,0.2122560739517212,0.6537675857543945,0.8912804126739502,-0.15737009048461958,2,-0.04968766249793888,-1.6071236046649224,3.4563210010528564,1.894116118413929,3.4738070964813232,-1.4242397197617418,3.619519948959351,-0.04968766249793888 987,2012-04-05,3.511693000793457,3.5427780151367188,3.2542660236358643,3.3514080047607417,1767382.0,0.026405658130328913,1.5938905346371661,-1.7010330928771544,28.88209930509447,33.75633732976736,0.13573630605319087,0.22219899608333593,0.4983207599131134,0.6528336547942191,43.596763293676176,0.2885119915008545,-0.07977168661483125,-0.18996115922927848,-0.45753349721440495,0.077611178755848,-0.3237473282218417,-0.05617499023671524,0.19726093387315746,58.11413919271963,8.298721342769475,0.13378616899256318,4,0.01117098331451416,0.08159947395324707,0.5374389886856079,0.7839373350143433,-0.36719799041748,3,-0.05034581863341625,3.2061783154235224,3.4213500022888184,-1.6071236046649224,3.4563210010528564,1.894116118413929,3.4738070964813232,-0.05034581863341625 988,2012-04-10,3.4563210010528564,3.471863985061645,3.375693082809448,3.471863985061645,968421.0,-0.015767893072683004,11.374831267640909,-0.09697092300277554,27.19309261941082,30.851866139331534,0.1604697326369271,0.2590239251263968,0.5387400813206678,0.7048170847864093,45.186083739747076,0.13599991798400923,-0.08930387905734305,-0.22512755393981942,-0.5030477690536586,0.052792661174019706,-0.3640876614967392,-0.08616744638289964,0.19807038429006818,52.52507472991558,2.068867751145909,0.1389601075569196,4,0.061686038970947266,0.13697147369384766,0.5398682355880737,0.8004523515701294,-0.5129110813140874,1,-0.030353950417266296,1.5938905346371661,3.511693000793457,3.2061783154235224,3.4213500022888184,-1.6071236046649224,3.4563210010528564,-0.030353950417266296 989,2012-04-11,3.34072208404541,3.440778970718384,3.34072208404541,3.3999791145324707,839480.0,-0.03344565420058865,-2.377046937740905,3.8124616517365184,23.455345420646992,28.55715559145665,0.23329058139139525,0.35769167352473374,0.6383924137593224,0.8160106223589754,46.894158752839004,0.11559891700744629,-0.10318359349852235,-0.3183351755142212,-0.6300317738019188,-0.006638577226523612,-0.4741834746580702,-0.16248687637037218,0.2656542578926673,29.96619307218287,-20.862597774224827,0.1558482991438488,4,0.14765644073486328,0.23314189910888672,0.648181676864624,0.9160512685775757,-0.42645406723022505,2,-0.0017445755796244855,11.374831267640909,3.4563210010528564,1.5938905346371661,3.511693000793457,3.2061783154235224,3.4213500022888184,-0.0017445755796244855 990,2012-04-12,3.3999791145324707,3.4194068908691406,3.237751007080078,3.3514080047607417,1048234.0,0.017737791111107404,3.155617490332539,-0.8196683055580218,26.335032390100153,26.246182930424062,0.14683433718401728,0.2770636537839435,0.5628909314304207,0.755734720455238,48.830219644073225,0.1816558837890625,-0.12092549577174605,-0.23649259805679312,-0.554809589251537,0.08182439313795076,-0.39565109365416484,-0.0773341024594214,0.16414398920934126,53.184833856505044,4.645804343555767,0.1591584955973719,4,0.07819938659667969,0.1656273603439331,0.5862531661987305,0.8567942380905151,-0.48279714584350586,3,0.0059999806459023475,-2.377046937740905,3.34072208404541,11.374831267640909,3.4563210010528564,1.5938905346371661,3.511693000793457,0.0059999806459023475 991,2012-04-13,3.3475220203399663,3.4096930027008057,3.3193509578704834,3.403865098953247,964130.0,-0.01542865189032716,1.65716249193571,-1.1600121734520374,25.000070688763017,25.07057092469749,0.1570209376725038,0.30668457361706514,0.5965619321293754,0.8054770920015826,50.92121900376374,0.09034204483032227,-0.14879919498129945,-0.26446983814239466,-0.5929574064837668,0.0640177301989775,-0.42871362231308074,-0.10022605397170858,0.1709089898692029,35.98730943835134,-8.518804118610952,0.16424378417068602,4,0.11997044086456254,0.21808445453643754,0.6238960027694698,0.9092513322830196,-0.2603409290313725,4,-0.0017409605410055873,3.155617490332539,3.3999791145324707,-2.377046937740905,3.34072208404541,11.374831267640909,3.4563210010528564,-0.0017409605410055873 992,2012-04-16,3.2581510543823238,3.3795790672302246,3.2581510543823238,3.332951068878174,657504.0,-0.026697648414144348,-2.2467376822403424,1.327581245768468,22.842196990697587,23.79792025356645,0.19604185881205094,0.3770569094363969,0.6668170643435238,0.8916636405573883,52.70760587546883,0.12142801284790083,-0.1679931006411648,-0.3295066595077518,-0.6873533407743437,0.028340021758840095,-0.5084300001410478,-0.15058331887445586,0.2209847553887725,8.713761824793782,-30.46173743647729,0.178923340633296,4,0.1801989078521733,0.30745542049408003,0.6914099454879765,0.9986222982406621,-0.33416914939880327,0,0.0017890077300237728,1.65716249193571,3.3475220203399663,3.155617490332539,3.3999791145324707,-2.377046937740905,3.34072208404541,0.0017890077300237728 993,2012-04-17,3.3348939418792725,3.3611218929290767,3.234837055206299,3.2639799118041988,1197363.0,0.02355412202074758,1.0472547159054748,-0.9480483466885964,27.99614156251289,24.73505105574391,0.08345508039857963,0.27993160883058144,0.5747129066610821,0.8117004514270381,54.608075265470234,0.12628483772277788,-0.1938464811654348,-0.23071247339248657,-0.5940245322670705,0.13259958548209738,-0.41236850282977855,-0.049056443955194595,0.11044799551508122,48.58500340942112,13.49704302507935,0.1816560294372919,4,0.05391359329223633,0.2292555570602417,0.602038562297821,0.9218794107437134,-0.43519783020019576,1,-0.05709294952750499,-2.2467376822403424,3.2581510543823238,1.65716249193571,3.3475220203399663,3.155617490332539,3.3999791145324707,-0.05709294952750499 994,2012-04-18,3.299921989440918,3.3582079410552983,3.2931220531463623,3.35335111618042,1197430.0,-0.010486676052626431,1.06154659417005,-0.7534352043303532,29.905618296988152,25.894505724122112,0.10188143489935797,0.2937773830928223,0.5915335905599419,0.844906730899373,56.157484019291225,0.06508588790893599,-0.21556757856637265,-0.24271028041839582,-0.6124764889967329,0.12705592815994127,-0.42759338470756436,-0.057827176129227276,0.11173916680334672,35.26303959738652,-1.70942943769154,0.1848831042891686,4,0.08888554573059082,0.249656081199646,0.6338534951210022,0.9568513631820679,-0.3079409599304199,2,-0.10803651445183104,1.0472547159054748,3.3348939418792725,-2.2467376822403424,3.2581510543823238,1.65716249193571,3.3475220203399663,-0.10803651445183104 995,2012-04-19,3.283407926559448,3.3028368949890137,3.2105519771575928,3.268836975097656,1179149.0,-0.005004379780586321,2.4544951516530213,-0.2727155083936492,25.381341318325838,26.332326510282208,0.10201648481736347,0.2883515070852911,0.5871067788640589,0.8577574298752846,57.8515609519106,0.0922849178314209,-0.23233126198485898,-0.23591018915176454,-0.609486483225627,0.13766610492209796,-0.42269833618869557,-0.04912204211483351,0.09996137351874257,36.585103046004726,2.740258211361372,0.18678814703693125,4,0.09325706958770796,0.25402760505676314,0.6503675580024724,0.973365426063538,-0.2817118167877193,3,-0.11242584473232653,1.06154659417005,3.299921989440918,1.0472547159054748,3.3348939418792725,-2.2467376822403424,3.2581510543823238,-0.11242584473232653 996,2012-04-20,3.228037118911743,3.2678649425506587,3.21540904045105,3.250380039215088,515625.0,-0.01686382224998939,-1.2040722282050453,-1.5333878753170254,24.19530652070918,25.81157175646163,0.142016704575342,0.3165731027915615,0.6216202714491157,0.9093228550665042,59.88107055094757,0.067998886108398,-0.2281686223053554,-0.26374114751815814,-0.6379726070715162,0.11049031203519988,-0.45085687729483714,-0.07662541774147913,0.13017082214355513,10.344579526652758,-19.804490599001305,0.18711572977667895,4,0.11317086219787598,0.3093984127044678,0.7013670802116394,1.0287362337112427,-0.37011218070983887,4,-0.09629850549165175,2.4544951516530213,3.283407926559448,1.06154659417005,3.299921989440918,1.0472547159054748,3.3348939418792725,-0.09629850549165175 997,2012-04-23,3.1474089622497563,3.226094007492065,3.1114659309387207,3.20569396018982,372494.0,-0.02497745648264682,1.313730019514317,2.608656216320041,24.47488050026827,25.509548187668006,0.18499074642306024,0.36705519035439105,0.6803999639164666,0.9835907089389155,61.91487660807225,0.11657118797302246,-0.22534293755125212,-0.3132837533950803,-0.6937486196413833,0.06718111285122275,-0.5035161865182318,-0.12305132027192878,0.18422090530395518,14.397025019744591,-17.927773531536154,0.19023243312315163,4,0.12871348857879594,0.3200834989547725,0.7819952368736263,1.1093643903732295,-0.31085491180419966,0,-0.019135699130154338,-1.2040722282050453,3.228037118911743,2.4544951516530213,3.283407926559448,1.06154659417005,3.299921989440918,-0.019135699130154338 998,2012-04-24,3.1231229305267334,3.1852951049804688,3.0891239643096924,3.132838010787964,677413.0,-0.007716198312424982,-1.4750331337129394,0.166682347166261,28.174180861817135,26.033863236686912,0.17549762738622032,0.3596688622392339,0.6809774422750952,1.0014502500825495,64.07198563413978,0.09617114067077637,-0.22502417530437757,-0.3057556867599489,-0.6874584779092054,0.07594710438930763,-0.4966070823345774,-0.11490429118532042,0.1644741497039801,12.635076465063507,-20.451194873951863,0.19085139557462832,4,0.1311424970626831,0.3200845718383789,0.7934097647666931,1.1336504220962524,-0.37302589416503906,1,-0.06376342845704974,1.313730019514317,3.1474089622497563,-1.2040722282050453,3.228037118911743,2.4544951516530213,3.283407926559448,-0.06376342845704974 999,2012-04-25,3.211523056030273,3.234837055206299,3.132838010787964,3.132838010787964,432415.0,0.028305041930779984,-1.5925903481209227,-8.099268675763183,36.0000905369029,27.10775858633166,0.07469866669283487,0.2395589328505605,0.5705345769349801,0.9075532709084047,66.19781952876448,0.11171412467956543,-0.2344789019120994,-0.1894271612167362,-0.5469856802996427,0.16813135786617028,-0.36820642075818943,-0.010647901675282956,0.03637940101623638,57.27266540752364,21.293490076303193,0.1787792595414533,4,0.03788542747497603,0.22876989841461226,0.7050096392631535,1.0452502965927128,-0.4526829719543448,2,-0.09709628077110621,-1.4750331337129394,3.1231229305267334,1.313730019514317,3.1474089622497563,-1.2040722282050453,3.228037118911743,-0.09709628077110621 1000,2012-04-26,3.053180932998657,3.213465929031372,3.035695075988769,3.211523056030273,824939.0,-0.04930437062698256,1.1916191601524257,-2.0123534598474793,31.548280080459406,27.835337407631258,0.19967175215540678,0.3680347854360311,0.7044455667862048,1.0586309168760004,67.96781523378634,0.17777085304260298,-0.24317710136885262,-0.31682947874069267,-0.6826367194998326,0.04897776201844728,-0.49973309912026265,-0.1339258583611227,0.18165612220764205,7.531492897346556,-28.49386219828474,0.18290362037957003,4,0.1544561386108403,0.36039757728576705,0.839066326618195,1.1793069839477544,-0.31765484809875444,3,-0.020044636997012755,-1.5925903481209227,3.211523056030273,-1.4750331337129394,3.1231229305267334,1.313730019514317,3.1474089622497563,-0.020044636997012755 1001,2012-04-27,3.126038074493408,3.136723041534424,3.0084960460662837,3.059981107711792,589876.0,0.02386270027672266,1.9333533317880083,-0.41717873625091284,30.327126764236013,28.66699627135775,0.10291584493635408,0.2616148892282144,0.6082204784069312,0.9805188723024685,69.65441050071657,0.1282269954681401,-0.23619714780473045,-0.21414968967437753,-0.5553898626695202,0.1270904833207651,-0.38476977617194885,-0.04352960317680621,0.10879898071289062,51.93138833909355,17.927633378574036,0.17062008649757138,4,0.05877089500427202,0.27394092082977295,0.761837899684906,1.106449842453003,-0.3885691165924072,4,-0.039776215694951156,1.1916191601524257,3.053180932998657,-1.5925903481209227,3.211523056030273,-1.4750331337129394,3.1231229305267334,-0.039776215694951156 1002,2012-04-30,3.126038074493408,3.1639230251312256,3.084266901016236,3.146437883377075,494461.0,0.0,1.8772256167138004,-0.30882145937927474,32.142955661697286,29.12775339348935,0.09186546977579724,0.22720606696802692,0.5858113136826582,0.9736905620921013,71.28038294501005,0.07965612411498979,-0.2364668808445538,-0.18490989208221453,-0.49081499848152665,0.12099521431709759,-0.3378624452818708,-0.03195733888255825,0.08742785453796387,51.93138833909355,19.433104147829063,0.1529525531996561,4,0.05731391906738281,0.27394092082977295,0.761837899684906,1.0369935035705566,-0.31571316719055176,0,-0.08576771296522134,1.9333533317880083,3.126038074493408,1.1916191601524257,3.053180932998657,-1.5925903481209227,3.211523056030273,-0.08576771296522134 1003,2012-05-02,3.176552057266236,3.203752040863037,3.0988380908966064,3.15323805809021,854993.0,0.01615910669322651,1.7000024543189878,-1.1428538036300955,40.452037566263066,30.299577756742117,0.018471068829981174,0.14946777959248614,0.5150173778704281,0.9165726831005592,72.59142938304832,0.10491394996643066,-0.229966198095918,-0.11224751472473082,-0.3866002464018803,0.16210521695241864,-0.24942388056330556,0.02492885111384391,-0.16805601119995206,74.24903327880465,39.71900716496007,0.13717636583857468,5,-0.02088558673858687,0.22342693805694536,0.6940810084342952,0.9665648937225337,-0.4070260524749756,2,-0.10703366439185136,1.8772256167138004,3.126038074493408,1.9333533317880083,3.126038074493408,1.1916191601524257,3.053180932998657,-0.10703366439185136 1004,2012-05-03,3.196952104568481,3.2047228813171387,3.135751962661743,3.1386659145355225,573054.0,0.00642207240255388,-1.1515056858326453,2.500051132063828,37.63320463432604,31.660895902964363,-0.02019502395768935,0.11305960523066094,0.47572213076546577,0.8887672252154402,73.02387478074569,0.06897091865539551,-0.21150162386226112,-0.0780047178268437,-0.3407455308267946,0.18473609517310718,-0.20937512432681915,0.05336568867313174,-0.18455093860626226,91.94329224176617,57.30381395383481,0.13137040649997556,5,-0.058771610260009766,0.20302689075470015,0.6646954417228703,0.9335365295410161,-0.36622714996337846,3,-0.13977534025868754,1.7000024543189878,3.176552057266236,1.8772256167138004,3.126038074493408,1.9333533317880083,3.126038074493408,-0.13977534025868754 1005,2012-05-04,3.2416369915008545,3.2474660873413086,3.176552057266236,3.179466009140014,814681.0,0.013977340126090088,-1.0857409329331718,1.0666503047408837,43.48867173090602,33.804603148541794,-0.07982241188864947,0.054247787321691554,0.41070587662826874,0.8394208660891005,73.24580497267219,0.0709140300750728,-0.20182314192753248,-0.022585630416870117,-0.27129525819413525,0.226123997360395,-0.1469404443055029,0.10176918347176267,-0.22154295692443915,97.56074200374533,60.48549996103787,0.12435481388863263,5,-0.1136559247970581,0.15348505973815918,0.6071390509605408,0.8747661113739014,-0.45365405082702637,4,-0.14893614204513217,-1.1515056858326453,3.196952104568481,1.7000024543189878,3.176552057266236,1.8772256167138004,3.126038074493408,-0.14893614204513217 1006,2012-05-07,3.251351118087769,3.2824370861053467,3.1610090732574463,3.1610090732574463,523765.0,0.0029966731661761337,-1.6881838478631486,1.453122363516433,49.536426768887644,36.58921940061061,-0.09597439608534541,0.03282786353646783,0.3814501290780097,0.825302607431301,72.9098223263914,0.12142801284790039,-0.19356665617975333,-0.004371559619903209,-0.24183621889646378,0.23309309965665737,-0.1231038892581835,0.11436077001837708,-0.21761476034546012,84.31349902428596,41.84755424008905,0.11873232963828033,5,-0.10588455200195357,0.1141424179077144,0.5653683543205257,0.7509099245071407,-0.5779960155487065,0,-0.15864943971084888,-1.0857409329331718,3.2416369915008545,-1.1515056858326453,3.196952104568481,1.7000024543189878,3.176552057266236,-0.15864943971084888 1007,2012-05-08,3.3348939418792725,3.3348939418792725,3.20569396018982,3.251351118087769,740539.0,0.025694802178313436,2.093024052236836,0.9247391283694175,50.0,39.01431041596426,-0.16776831427871652,-0.06813262755817906,0.2840695105203528,0.7350513177862306,72.12381844486244,0.12919998168945268,-0.1779334282483691,0.08801121711730975,-0.12076181165774402,0.2967842458923635,-0.01637529727021736,0.19239773150483686,-0.2812615258679205,100.0,55.899428547431924,0.10438651438752697,5,-0.16319894790649414,0.028657078742980957,0.45462566614151,0.6493957042694092,-0.7703390121459961,1,-0.17914362327265254,-1.6881838478631486,3.251351118087769,-1.0857409329331718,3.2416369915008545,-1.1515056858326453,3.196952104568481,-0.17914362327265254 1008,2012-05-09,3.3514080047607417,3.35335111618042,3.21540904045105,3.3514080047607417,1072474.0,0.004951900470982595,69.99030674845004,0.0,53.5666577258535,40.96615121473655,-0.16594567621876433,-0.09793045157367164,0.2549082086105732,0.7101660298479637,71.20651830586458,0.13794207572937012,-0.1544262674724055,0.10977092981338465,-0.08137252641346482,0.3009143860402341,0.014199201699959918,0.2053426579268094,-0.26964943616259784,99.10702252823268,51.66248179267224,0.09557172811342475,5,-0.1704844236373897,0.0014569759368900925,0.42184007167816207,0.6328816413879399,-0.8344519138336177,2,-0.16144948531759373,2.093024052236836,3.3348939418792725,-1.6881838478631486,3.251351118087769,-1.0857409329331718,3.2416369915008545,-0.16144948531759373 1009,2012-05-10,3.3348939418792725,3.4058070182800293,3.312551021575928,3.3514080047607417,1061756.0,-0.004927499981503547,-2.047586397653239,-100.0,53.566657725853574,43.41263761978034,-0.14537926047597338,-0.08630005452718859,0.26020136610365174,0.7168869824136257,69.9016787248843,0.09325599670410112,-0.12454791494253481,0.09354827404022226,-0.09697590865864081,0.2840724567390853,-0.0017138173092092757,0.1888103653896538,-0.22054426757125523,71.03199686001653,21.296180701698475,0.09526209134943157,5,-0.12774240970611572,-0.011171460151672363,0.4164971113204956,0.6493957042694092,-0.6693110466003418,3,-0.16953100966365886,69.99030674845004,3.3514080047607417,2.093024052236836,3.3348939418792725,-1.6881838478631486,3.251351118087769,-0.16953100966365886 1010,2012-05-11,3.4203789234161377,3.4504930973052983,3.3193509578704834,3.32712197303772,1000688.0,0.0256334933064446,-1.4107236772904257,-5.6471233667798835,62.790681450927586,47.01969925163496,-0.19366556425752446,-0.17937502343439782,0.1620653286458218,0.6220220767495253,68.08137557076353,0.1311421394348149,-0.09632249809060767,0.17801326513290405,-0.016268127913722008,0.3722946581795301,0.0808725686095908,0.2751539616562173,-0.26522522095203893,89.59729332621731,33.437945444404235,0.09714069652331306,5,-0.15299892425537065,-0.14474189281463623,0.21492713689804077,0.46045422554016113,-0.7878239154815674,4,-0.17239434051421187,-2.047586397653239,3.3348939418792725,69.99030674845004,3.3514080047607417,2.093024052236836,3.3348939418792725,-0.17239434051421187 1011,2012-05-14,3.3416941165924072,3.4184360504150386,3.3183789253234863,3.3999791145324707,450634.0,-0.023004704620604777,1.102065400595563,-0.6249936085573777,62.95339365494472,50.443081250884674,-0.09071228212948101,-0.10661544426355807,0.2309950861718173,0.6916427966572485,66.16544922845257,0.10199999809265137,-0.0816392168943012,0.09961985349655134,-0.09401385791462635,0.293253564907729,0.0028029977909622694,0.1964367092021404,-0.13928611095371668,55.55581527169862,-5.643033329096788,0.09681685570558891,5,-0.06702852249145508,-0.06605708599090576,0.29361194372177124,0.5391390323638916,-0.699425220489502,0,-0.1656977438985976,-1.4107236772904257,3.4203789234161377,-2.047586397653239,3.3348939418792725,69.99030674845004,3.3514080047607417,-0.1656977438985976 1012,2012-05-15,3.2639799118041988,3.367922067642212,3.2416369915008545,3.2736940383911133,875566.0,-0.023255930099148392,-3.642836481570759,0.16666598490582235,58.76666052344409,52.47803935723813,0.009640511035998056,-0.029979215969387685,0.29453049437368817,0.7593767164996224,64.21568962918009,0.12628507614135742,-0.04755799294510732,0.02161420583724949,-0.17213889960418172,0.2153673112786807,-0.07526234688346589,0.11849075855796487,0.18651318550109952,20.66106566438182,-44.752438899689224,0.0968765527207156,5,0.029142618179321733,0.01165711879730269,0.3300406336784367,0.5755677223205571,-0.5605108737945548,1,-0.18095234199485688,1.102065400595563,3.3416941165924072,-1.4107236772904257,3.4203789234161377,-2.047586397653239,3.3348939418792725,-0.18095234199485688 1013,2012-05-16,3.144495010375977,3.2474660873413086,3.029866933822632,3.2474660873413086,1908485.0,-0.03660711911740144,3.2264130847526697,10.60013744354944,45.983709462946045,53.4058732270848,0.13868401808798803,0.07853672312893734,0.3986569116432954,0.8680386847822912,62.54383475581222,0.23411297798156694,-0.01852808933185468,-0.08835074901580775,-0.2816712485591273,0.10496975052751178,-0.18501099878746752,0.008309500755852017,0.3018209648132326,27.251770456753544,-37.5725352575607,0.09666024977165981,5,0.09568500518798784,0.0956850051879874,0.41358321905136064,0.6634815931320186,-0.4827969074249272,2,-0.18443027536347056,-3.642836481570759,3.2639799118041988,1.102065400595563,3.3416941165924072,-1.4107236772904257,3.4203789234161377,-0.18443027536347056 1014,2012-05-17,2.943409919738769,3.127980947494507,2.914268016815185,3.127980947494507,1669240.0,-0.0639482937558119,1.3157798195949912,1.7924550582090086,43.74306749006516,53.43413942254693,0.3352802558544501,0.2651370867567011,0.5840163540337024,1.0548036187277323,60.9576723481567,0.2302269935607919,0.003631396572999268,-0.27161023616790825,-0.5012276367914783,-0.04199283554433819,-0.3864189364796933,-0.15680153585612322,0.4862480937957776,5.4346400390202,-63.88412283393635,0.11480870031178494,5,0.2389706373214726,0.2389706373214726,0.6122398376464848,0.862138152122498,-0.2661700248718253,3,-0.144884280626972,3.2264130847526697,3.144495010375977,-3.642836481570759,3.2639799118041988,1.102065400595563,3.3416941165924072,-0.144884280626972 1015,2012-05-18,2.914268016815185,3.040553092956543,2.8812389373779297,2.9482669830322266,2518599.0,-0.009900728650860224,-2.184463983606167,0.18420532534518835,37.2960306281587,52.074095406910374,0.3498967513439206,0.279538054960637,0.5992437488591249,1.0691399014713534,59.15700279495665,0.15931415557861328,0.011574522691135236,-0.2822951436042791,-0.54563461393959,-0.018955673268968187,-0.41396487877193433,-0.15062540843662386,0.48446659691619987,6.148409705800821,-62.669382616348365,0.13166973516765543,5,0.25159800052642867,0.25159800052642867,0.6168532371521,0.891280055046082,-0.33999800682067827,4,-0.08533364814126676,1.3157798195949912,2.943409919738769,3.2264130847526697,3.144495010375977,-3.642836481570759,3.2639799118041988,-0.08533364814126676 1016,2012-05-21,2.917181968688965,2.9764389991760254,2.8482110500335693,2.952152967453003,1079640.0,0.0009998915188877966,2.069745009346328,1.0285900618504515,37.51448794073127,50.686816289213844,0.32921660822664345,0.26576758367745157,0.5820996280616302,1.0509302077870881,57.3042477360719,0.12822794914245605,0.02044797130778786,-0.26383843421936026,-0.5546207394914311,0.026943871052710566,-0.4092295868553957,-0.11844728158332485,0.4401529909341435,13.271013374462,-55.29997870332841,0.14539115263603533,5,0.23217010498046875,0.23217010498046875,0.6047105193138123,0.8801085948944092,-0.35068392753601074,0,-0.09756914851709131,-2.184463983606167,2.914268016815185,1.3157798195949912,2.943409919738769,3.2264130847526697,3.144495010375977,-0.09756914851709131 1017,2012-05-22,3.0871810913085938,3.0871810913085938,2.924952983856201,2.924952983856201,1064169.0,0.05827511771438432,1.0,-4.638932635210221,45.32519448165701,49.77109815096979,0.13453161857055873,0.09594409304683271,0.39898866129871013,0.8676164100228316,54.70963661513548,0.1699991226196289,0.02389496851264017,-0.09082791805267343,-0.3843107699388204,0.20265493383347355,-0.23756934399574714,0.05591350789040028,0.21924147735556065,59.85398277914029,-7.6683541181668105,0.14674142594307354,5,0.062170982360839844,0.062170982360839844,0.42936837673187256,0.7101094722747803,-0.4478261470794678,1,-0.14411600163601002,2.069745009346328,2.917181968688965,-2.184463983606167,2.914268016815185,1.3157798195949912,2.943409919738769,-0.14411600163601002 1018,2012-05-23,2.9239819049835205,3.0862090587615967,2.9239819049835205,3.0862090587615967,1263645.0,-0.05286349634121934,1.0,-0.9999941213989895,37.577335135921075,47.994506752088405,0.25783882600035746,0.25661601876942575,0.5435897033996921,1.0146330004482387,51.93813038715014,0.16319918632507324,0.01582220134927237,-0.24407005310058594,-0.5581810982906297,0.0700409920894578,-0.4011255756956076,-0.08701453050556429,0.3366195118175752,27.083276520316335,-35.807084877609825,0.15705552259502178,5,0.22537016868591309,0.22537016868591309,0.5779963135719299,0.8733086585998535,-0.3953688144683838,2,-0.0754152638899861,1.0,3.0871810913085938,2.069745009346328,2.917181968688965,-2.184463983606167,2.914268016815185,-0.0754152638899861 1019,2012-05-24,2.8996961116790767,3.0104379653930664,2.8996961116790767,2.914268016815185,1438091.0,-0.008305726264260405,-14.199365172859565,0.08982408183060711,34.144137371396724,44.81155740991831,0.23903708206105279,0.270195791917212,0.5509291224651744,1.0218878064625154,49.89280274907718,0.1107418537139897,-0.0012894374285803423,-0.25276449918747,-0.5880336379421669,0.08250463956722687,-0.42039906856481846,-0.08512992981012157,0.31966626844526624,21.544567415567606,-35.43343527939758,0.16763456937734844,5,0.2336274385452275,0.2496559619903569,0.5767824053764348,0.8961374759674077,-0.2758841514587398,3,-0.08207687963212584,1.0,2.9239819049835205,1.0,3.0871810913085938,2.069745009346328,2.917181968688965,-0.08207687963212584 1020,2012-05-25,2.991981029510498,2.992953062057495,2.8394680023193364,2.8996961116790767,1434951.0,0.0318257204469552,2.2577038395850373,-6.33307154894553,38.82843902708526,42.13100689571171,0.0889470669075263,0.1824448908956553,0.440385222888386,0.9136025944217296,47.60342052696704,0.15348505973815874,-0.023048951067965895,-0.15741958618164054,-0.4975853656856821,0.18274619332240105,-0.32750247593366133,0.012663303570380258,0.19026621760476736,61.56841683798782,7.715708961464493,0.17008288975202088,5,0.11171400547027588,0.1529995203018193,0.47721177339553833,0.7975385189056401,-0.3059980869293213,4,-0.10519489647133473,-14.199365172859565,2.8996961116790767,1.0,2.9239819049835205,1.0,3.0871810913085938,-0.10519489647133473 1021,2012-05-28,3.0016961097717285,3.0483241081237797,2.953125,2.9735240936279297,371416.0,0.0032470393914294515,-1.7605865556792464,0.30527215937127666,34.67382390414673,39.45402504912311,0.028978808319271465,0.17174210028225456,0.41261732749708147,0.8883241562993911,44.90754484060457,0.09519910812377974,-0.04593493550170713,-0.141487407684326,-0.48793809221926265,0.20496327685061067,-0.3147127499517941,0.03173793458314211,0.13941762796802548,65.49032516381382,16.753067661817987,0.1732253422674683,5,0.04177093505859375,0.14328444004058882,0.45535415410995483,0.7756808996200566,-0.25257015228271484,0,-0.1423948608207799,2.2577038395850373,2.991981029510498,-14.199365172859565,2.8996961116790767,1.0,2.9239819049835205,-0.1423948608207799 1022,2012-05-29,2.8579249382019043,3.0191810131073,2.8579249382019043,2.9900391101837163,1892518.0,-0.04789664453433218,-1.4411624050082381,-4.68955332509607,29.679999591600833,37.64250173008475,0.12191439079306576,0.31030659827173857,0.5392679220071188,1.0153052850204283,42.66892326668248,0.1612560749053955,-0.09104617575813378,-0.2718529224395754,-0.6410961379639066,0.09739029308475589,-0.4564745302017412,-0.08723131467740952,0.24699131128739937,7.480285668180646,-33.444449836137395,0.1846216077621657,5,0.1257995367050171,0.28705561161041304,0.5813968181610107,0.9194520711898808,-0.04760003089904785,1,-0.10197150147417966,-1.7605865556792464,3.0016961097717285,2.2577038395850373,2.991981029510498,-14.199365172859565,2.8996961116790767,-0.10197150147417966 1023,2012-05-30,2.8365540504455566,2.9016389846801762,2.772439956665039,2.8433539867401123,2216567.0,-0.007477763838609874,1.0944978365101157,0.05147015034459592,29.56175965746654,36.06680085979601,0.10617567603663014,0.3213768265973016,0.5419147649253784,1.0171251869045448,41.064580161307134,0.12919902801513716,-0.1354122086528049,-0.2762239098548891,-0.667074552526504,0.11462673281672586,-0.47164923119069657,-0.08079858851908162,0.23650840938335094,23.239498695924922,-13.303631514695503,0.1954253213358074,5,0.09325647354125977,0.2749124765396118,0.5352534055709839,0.8912799358367924,-0.11074209213256836,2,-0.06952065876744185,-1.4411624050082381,2.8579249382019043,-1.7605865556792464,3.0016961097717285,2.2577038395850373,2.991981029510498,-0.06952065876744185 1024,2012-05-31,2.7500970363616943,2.9851810932159424,2.7500970363616943,2.8365540504455566,17520392.0,-0.030479593389127202,-4.438172005945503,12.714385891097788,22.53186318955494,34.42633781106226,0.18140410854066857,0.3927780299883814,0.6087894566712739,1.0845553323907122,39.07909119254881,0.23508405685424805,-0.1769994936140269,-0.34033817052841187,-0.7608887524017627,0.08021241134493895,-0.5506134614650873,-0.13006287959173646,0.2808782730242716,0.0,-28.599800646618704,0.21027529093667538,5,0.1685420274734497,0.35019803047180176,0.5986394286155701,0.9602514505386353,-0.13697004318237305,3,-0.08053677485488842,1.0944978365101157,2.8365540504455566,-1.4411624050082381,2.8579249382019043,-1.7605865556792464,3.0016961097717285,-0.08053677485488842 1025,2012-06-01,2.758840084075928,2.8472390174865723,2.7432971000671387,2.774383068084717,2048521.0,0.0031791778975918117,-3.4582566368061523,0.17977701605230206,24.662183801613082,32.998304017826904,0.1657225184014881,0.3647093411465412,0.5804750920917119,1.0569533057546283,37.668370648213525,0.1039419174194336,-0.2000223658529472,-0.3074552774429318,-0.7464821833934439,0.1315716285075803,-0.5269687304181878,-0.08794182446767573,0.2271947016261544,5.095609109440991,-19.26435651340541,0.219513452975256,6,0.15639901161193803,0.3380550146102901,0.586010634899139,0.9515084028244014,-0.18457007408142134,4,-0.048943802373677237,-4.438172005945503,2.7500970363616943,1.0944978365101157,2.8365540504455566,-1.4411624050082381,2.8579249382019043,-0.048943802373677237 1026,2012-06-04,2.7355260848999023,2.786040067672729,2.7199831008911133,2.732611894607544,881881.0,-0.00845065261687139,-3.6895845498937576,-0.18749233034728724,25.88655815435075,30.838455537015104,0.17942751365452203,0.3661714062884527,0.5826038327403325,1.0628650483984483,36.74929330632245,0.06605696678161577,-0.20773205844097342,-0.3049780249595644,-0.7585941095109794,0.1486380595918506,-0.5317860672352719,-0.07816998268385689,0.24965500831604004,5.194883845833263,-18.82195009945052,0.2268080422757075,6,0.16756999492645264,0.3497120141983032,0.5750817060470581,0.9481079578399658,-0.13211417198181152,0,-0.018111010745685663,-3.4582566368061523,2.758840084075928,-4.438172005945503,2.7500970363616943,1.0944978365101157,2.8365540504455566,-0.018111010745685663 1027,2012-06-05,2.737468957901001,2.794783115386963,2.6908400058746342,2.729696989059448,736169.0,0.0007102374244658538,-1.4318178015027174,2.6669393765852787,29.19566294554022,29.907158626972787,0.1370761992672489,0.33431668118795344,0.5593746466744602,1.0432769919795293,36.58096757398916,0.10394310951232866,-0.2075803578461306,-0.2731639027595518,-0.7238277341366608,0.17749992861755715,-0.4984958184481063,-0.04783198707099734,0.19467253684997576,15.841808715035885,-7.445029193646651,0.2253319156885544,6,0.132113099098206,0.3331975936889653,0.5549250245094299,0.9238229990005493,-0.08257102966308594,1,0.004258312977163836,-3.6895845498937576,2.7355260848999023,-3.4582566368061523,2.758840084075928,-4.438172005945503,2.7500970363616943,0.004258312977163836 1028,2012-06-06,2.8103249073028564,2.8307249546051025,2.703469038009644,2.757869005203247,2761676.0,0.026614347239107605,1.729173910375709,6.749371127062624,42.17142286537661,30.799079237414993,0.05185571861342542,0.23067239977892928,0.46595329303268285,0.9553470019643249,36.516276056695276,0.12725591659545854,-0.20643726463579393,-0.17325379848480216,-0.6022236793447417,0.25571608237513743,-0.3877387389147722,0.04123114194516786,0.07355628967285188,40.59402732642334,14.42734751730707,0.21448494042996985,6,0.05925714969635054,0.2603416442871098,0.48134058713912964,0.8509670495986938,-0.18359899520874068,2,0.0,-1.4318178015027174,2.737468957901001,-3.6895845498937576,2.7355260848999023,-3.4582566368061523,2.758840084075928,0.0 1029,2012-06-07,2.76952600479126,2.8491818904876713,2.7491259574890137,2.808382987976074,961643.0,-0.014517503796652509,-1.512166797363722,-0.7407552178023332,41.60089982650953,31.107130437351024,0.08073872954363903,0.23920794882060248,0.4849441908523895,0.9817673491521881,37.07410506239885,0.10005593299865767,-0.22783164263029843,-0.18578430414199776,-0.5911395407413842,0.21957093245738868,-0.388461922441691,0.01689331415769546,-0.07868599891662598,49.693736504982425,20.127603315985024,0.20267761829969325,6,0.10005605220794678,0.30114054679870605,0.5082967281341548,0.8718515634536739,-0.1369709968566899,3,-0.015783945123695187,1.729173910375709,2.8103249073028564,-1.4318178015027174,2.737468957901001,-3.6895845498937576,2.7355260848999023,-0.015783945123695187 1030,2012-06-08,2.8307249546051025,2.8365540504455566,2.6908400058746342,2.7598109245300293,1248581.0,0.022097264913912618,2.5293720205697876,-1.8250009203696413,45.300926915805256,32.28791966086864,-0.006414468653712646,0.13867872243847312,0.4053617315071403,0.9077491888485518,38.337221988265966,0.1457140445709224,-0.22566459158445396,-0.09510265588760358,-0.4391755448675845,0.2489702330923773,-0.26713910037759403,0.07693378860238687,0.018456935882568803,88.34361740251187,54.373370904182174,0.17203644448999036,6,0.024285554885864258,0.23994159698486373,0.4383547902107239,0.7926815748214722,-0.23702692985534668,4,-0.07687004739608727,-1.512166797363722,2.76952600479126,1.729173910375709,2.8103249073028564,-1.4318178015027174,2.737468957901001,-0.07687004739608727 1031,2012-06-11,2.787982940673828,2.8860960006713867,2.787982940673828,2.8559820652008057,1318250.0,-0.015099317177297844,-1.885715387663082,-0.9588952208045455,31.127426505531275,32.44874487352757,0.0031561907727262195,0.1452586240514364,0.42721607603687417,0.9368744979710986,39.46559424788873,0.0981130599975586,-0.21877560264311535,-0.1101591110229494,-0.3978214222610177,0.1775032002151189,-0.25399026664198354,0.03367204459608475,-0.09714293479919389,49.751576078528466,18.268287234628808,0.1438311556190342,6,0.05002760887145996,0.28268361091613814,0.4735686182975769,0.8096805810928345,-0.1845710277557373,0,-0.07665503528069251,2.5293720205697876,2.8307249546051025,-1.512166797363722,2.76952600479126,1.729173910375709,2.8103249073028564,-0.07665503528069251 1032,2012-06-12,2.6733551025390625,2.7811830043792725,2.6714119911193848,2.7491259574890137,1617151.0,-0.04111497113646656,-1.7560893848060197,1.1142916247383499,33.159255460639926,32.848466629435734,0.09929100195504059,0.2249003511812817,0.5195693982142804,1.037235958665177,40.29077776994117,0.11657094955444336,-0.22771788692434924,-0.19525570869445819,-0.4433264008962885,0.052814983507372126,-0.31929105479537334,-0.07122036259354303,0.21274089813232422,0.9051030040535288,-29.84861307810145,0.12403534610091506,6,0.15494143962860107,0.3875974416732788,0.5821249485015869,0.9097374677658081,-0.05440020561218262,1,-0.02616307483975544,-1.885715387663082,2.787982940673828,2.5293720205697876,2.8307249546051025,-1.512166797363722,2.76952600479126,-0.02616307483975544 1033,2012-06-13,2.5645549297332764,2.69472599029541,2.5256989002227783,2.6714119911193848,1161468.0,-0.04069798759710275,1.2025217354834,1.4102660113402516,29.777217410119334,33.65350598727622,0.18489417243624118,0.30359040898401446,0.6073153113042258,1.13068202983008,40.153687519280545,0.16902709007263184,-0.23756413565137713,-0.2750588774681093,-0.522926387683468,-0.02719136725275062,-0.3989926325757889,-0.15112512236042974,0.32154107093811035,10.781448980064368,-20.264008094872928,0.12393375510767937,6,0.14134252071380615,0.4235410690307617,0.7030680775642395,1.0131946802139282,0.0777139663696289,2,0.035227554480197654,-1.7560893848060197,2.6733551025390625,-1.885715387663082,2.787982940673828,2.5293720205697876,2.8307249546051025,0.035227554480197654 1034,2012-06-14,2.516956090927124,2.5732979774475098,2.4771270751953125,2.4771270751953125,1066105.0,-0.018560272682910606,-3.8291879919786895,-0.3727317148269376,19.70259748198714,33.10244084065111,0.21897127623546941,0.3347659011025437,0.6375701739441162,1.1631145394267812,39.57383571725251,0.09617090225219727,-0.22951921418846677,-0.301335024833679,-0.5827125247514005,-0.019957524915957592,-0.44202377479253974,-0.1606462748748183,0.35472402572631845,9.738885585365,-16.724961694557805,0.1406887499588608,6,0.16465544700622559,0.44685399532318115,0.7499381899833679,1.0311650037765503,0.06702780723571777,3,0.04361213195680258,1.2025217354834,2.5645549297332764,-1.7560893848060197,2.6733551025390625,-1.885715387663082,2.787982940673828,0.04361213195680258 1035,2012-06-15,2.6655828952789307,2.691812038421631,2.521812915802002,2.521812915802002,2159577.0,0.059050217398532334,-1.364876495609562,3.6096794468887494,31.78936044500398,33.75830776183481,0.06227350782617869,0.1755536979695096,0.47353257002595406,0.9983254855145605,38.41358595397574,0.17485594749450684,-0.21661721529023037,-0.1402739644050599,-0.425742806291455,0.1451948774813352,-0.28300838534825745,0.0024604565381376453,0.18242403888702396,46.08071869133816,23.539180356170675,0.14273442094319758,6,0.016028642654418945,0.2982271909713745,0.5998541116714478,0.8388241529464722,-0.25159788131713867,4,-0.01239049342748133,-3.8291879919786895,2.516956090927124,1.2025217354834,2.5645549297332764,-1.7560893848060197,2.6733551025390625,-0.01239049342748133 1036,2012-06-18,2.6325550079345703,2.697639942169189,2.622840881347656,2.672383069992065,938216.0,-0.01239049342748133,-1.524593725733147,-0.27702627629494814,36.124338562205104,34.528160608130904,0.08846156380559478,0.19622529594720461,0.4915755258632055,1.0173322507079172,37.041659054570665,0.0747990608215332,-0.18715725810792572,-0.15907050371170062,-0.44950712968359197,0.13136612226019073,-0.3042888166976465,-0.01385219072575472,0.19319913469314587,51.11820485014149,25.569746393628186,0.1452183129859457,6,0.0490565299987793,0.31522655487060547,0.6389535069465637,0.846595048904419,-0.38468289375305176,0,-0.014760179015328778,-1.364876495609562,2.6655828952789307,-3.8291879919786895,2.516956090927124,1.2025217354834,2.5645549297332764,-0.014760179015328778 1037,2012-06-19,2.6422688961029053,2.650041103363037,2.56941294670105,2.603411912918091,1002225.0,0.0036899089056285916,1.964194306149639,-0.9756182243746031,37.86397674575846,34.04955548372889,0.07132387521371175,0.15965634533438733,0.46376815513306013,0.9930305282524534,36.96511429060487,0.0806281566619873,-0.16286392866709543,-0.12711100578308088,-0.38898110816133613,0.13475909659517438,-0.2580460569722085,0.00382404540604675,0.1625676224788668,74.88987974890219,47.023175217388214,0.1309350511891276,6,0.039342641830444336,0.28025567531585693,0.6328824162483215,0.836881160736084,-0.3691399097442627,1,-0.01470591552666145,-1.524593725733147,2.6325550079345703,-1.364876495609562,2.6655828952789307,-3.8291879919786895,2.516956090927124,-0.01470591552666145 1038,2012-06-20,2.703469038009644,2.703469038009644,2.6383841037750244,2.6422688961029053,610412.0,0.02316196583814878,1.1269537032708297,1.5750101240658363,46.992484440491296,34.64862044083797,-0.007406676574299276,0.08547103088679675,0.38659771140415033,0.9162094740919304,36.69707790092822,0.06508493423461958,-0.13804374686556686,-0.05488522052764866,-0.30776211229753336,0.19799167124223604,-0.1813236664125908,0.07155322535729347,0.08170491396894031,100.0,65.77420480892727,0.12643844588494227,6,-0.02185750007629439,0.15882754325866655,0.580910742282867,0.7756810188293453,-0.3934259414672856,2,-0.03126136822524339,1.964194306149639,2.6422688961029053,-1.524593725733147,2.6325550079345703,-1.364876495609562,2.6655828952789307,-0.03126136822524339 1039,2012-06-21,2.66169810295105,2.737468957901001,2.6422688961029053,2.6908400058746342,736823.0,-0.01545086497064041,-1.7999887803544006,-0.4761737802502648,43.99036908573275,34.503002904163246,0.019512281603135673,0.11436088333485195,0.41531035846373765,0.9422837449499202,36.17683661321126,0.0952000617980957,-0.1212949256343312,-0.08475625514984131,-0.3319636778426154,0.16245116754293276,-0.20835996649622857,0.03884745619654595,0.10499303642053803,64.86495151609626,25.840925911317377,0.12360371134638713,6,0.019913434982299805,0.14085590839385986,0.578481912612915,0.8087093830108643,-0.2710270881652832,3,-0.007299553178703122,1.1269537032708297,2.703469038009644,1.964194306149639,2.6422688961029053,-1.524593725733147,2.6325550079345703,-0.007299553178703122 1040,2012-06-22,2.677239894866944,2.703469038009644,2.622840881347656,2.654897928237915,495549.0,0.005839051355472247,1.155825776531147,-0.766661212468301,46.359147390863804,36.19541633586687,-0.022452038517881245,0.07803117337609677,0.38471131844460604,0.9106505773708422,35.36870053333279,0.08062815666198819,-0.1269217526663744,-0.053477406501769575,-0.27344576220147854,0.1664909491979394,-0.16346158435162428,0.05650677134808513,0.07207740065406743,64.16131585891486,19.99650344625369,0.10998417784985452,6,-0.04808485507965132,0.10491418838500932,0.5051406621932979,0.7460535764694209,-0.24285483360290572,4,-0.03483288773744231,-1.7999887803544006,2.66169810295105,1.1269537032708297,2.703469038009644,1.964194306149639,2.6422688961029053,-0.03483288773744231 1041,2012-06-25,2.574270009994507,2.6859829425811768,2.5645549297332764,2.682097911834717,668006.0,-0.038461209647241756,1.1008676856696773,-4.826249346380721,40.948216582880555,37.06085646056026,0.05253973664840039,0.15529981728265607,0.4728080959810379,0.995975899984261,35.26759323801945,0.12142801284790039,-0.13231539779018808,-0.13507598638534546,-0.3252257639182554,0.0550737911475645,-0.23015087515180044,-0.04000109761889048,0.16319894790649414,5.618445399818546,-40.38872945637218,0.095074888766455,6,0.0330280065536499,0.2078840732574463,0.5915960073471069,0.8130804300308228,-0.13794207572937012,0,-0.06226425177250805,1.155825776531147,2.677239894866944,-1.7999887803544006,2.66169810295105,1.1269537032708297,2.703469038009644,-0.06226425177250805 1042,2012-06-26,2.566498041152954,2.622840881347656,2.566498041152954,2.597584009170532,1028295.0,-0.0030190962142193634,-2.624969321389099,0.28829243161611307,35.423853658731275,37.688260488183815,0.04867913051822281,0.1476915941801522,0.4681911294246035,0.9864218636436162,34.679390006573854,0.056342840194701704,-0.14763711814015945,-0.1282766103744506,-0.3151223444065563,0.0585691236576551,-0.22169947739050366,-0.034853743358397526,0.15535040378570564,1.1237442330549021,-43.68578380322861,0.09342286701605293,6,0.04079997539520264,0.21565604209899902,0.5828540325164795,0.8043384552001953,-0.15737009048461914,1,-0.1241481278623141,1.1008676856696773,2.574270009994507,1.155825776531147,2.677239894866944,-1.7999887803544006,2.66169810295105,-0.1241481278623141 1043,2012-06-27,2.639354944229126,2.650041103363037,2.5499839782714844,2.5752410888671875,697415.0,0.028387671413706572,1.3408960968331218,-2.062469321389157,42.50553529341515,40.22192024500915,-0.01391486403800446,0.06250837373770102,0.38106243036746923,0.8980998462467538,33.575153680317015,0.10005712509155273,-0.1463520650702259,-0.0455597519874571,-0.22139123900259605,0.13027173502768186,-0.13347549549502657,0.04235599152011238,0.06781021852493296,47.66833382292537,3.333009504347224,0.08791574350756946,6,-0.009714007377624512,0.1423131227493286,0.5099971294403076,0.7314815521240234,-0.3030838966369629,2,-0.13875585724884254,-2.624969321389099,2.566498041152954,1.1008676856696773,2.574270009994507,1.155825776531147,2.677239894866944,-0.13875585724884254 1044,2012-06-28,2.5286130905151367,2.6354689598083496,2.5286130905151367,2.624783992767334,1357723.0,-0.04195792383139796,-1.2222078984555123,-1.5000018593374065,33.54494273612181,40.416984944022246,0.11024820383690281,0.1642264028281133,0.47707882761174325,0.9915519029975108,33.345283135262946,0.11074185371398926,-0.1428742933783962,-0.14522740840911874,-0.33137001290360235,0.04091519608536487,-0.23829871065636077,-0.052156106161876714,0.16474978698539733,0.0,-37.16708153048033,0.09307130224724185,6,0.10442793369293213,0.23411250114440918,0.6207389831542969,0.8422234058380127,-0.14862799644470215,3,-0.08643868640585528,1.3408960968331218,2.639354944229126,-2.624969321389099,2.566498041152954,1.1008676856696773,2.574270009994507,-0.08643868640585528 1045,2012-06-29,2.623811960220337,2.64518404006958,2.526669979095459,2.580097913742065,1331534.0,0.037648650187841026,1.7415341172317942,-0.45454545454545914,41.54148301142433,41.01888988282438,0.00950004357331391,0.061548511699160535,0.3684894926633535,0.8783400185697747,33.030461268788606,0.1185140609741211,-0.123365893296989,-0.04327713251113874,-0.22620615195526161,0.13965188693298414,-0.13474164223319995,0.04818737721092248,0.0565767691418837,60.97556595486129,24.351076572747026,0.09146450972206134,6,0.008257508277893066,0.13891363143920898,0.517525851726532,0.7470245361328125,-0.14474201202392578,4,-0.08885581320964486,-1.2222078984555123,2.5286130905151367,1.3408960968331218,2.639354944229126,-2.624969321389099,2.566498041152954,-0.08885581320964486 1046,2012-07-02,2.6859829425811768,2.6986119747161865,2.6102120876312256,2.6354689598083496,1294706.0,0.023694907753838867,1.3333113076639889,1.1555549495500292,50.68779765282639,42.4437588724986,-0.04950070766774628,-0.004768932015973171,0.2951594346483697,0.7989085787591947,32.371552385329096,0.08839988708496094,-0.08840146343009891,0.021371006965637207,-0.1589795310971409,0.20172154502841533,-0.06880426206575185,0.11154627599702627,-0.20885586738586426,92.65506248812704,49.38439052679567,0.09017526903138896,7,-0.05391347408294678,0.07674264907836914,0.43835484981536865,0.6659106016159058,-0.13114190101623535,0,-0.09367069214347212,1.7415341172317942,2.623811960220337,-1.2222078984555123,2.5286130905151367,1.3408960968331218,2.639354944229126,-0.09367069214347212 1047,2012-07-03,2.7491259574890137,2.75689697265625,2.6859829425811768,2.6908400058746342,596981.0,0.023508345457755375,-1.0857043683142074,1.1538577719461283,60.579151877114896,43.95338858767899,-0.10716115751713895,-0.07061428750002552,0.22396027962278353,0.7188831736190613,31.31633064435916,0.07091403007507324,-0.0700855146302648,0.0839311718940734,-0.09748297115566684,0.26534531494381364,-0.006775899630796722,0.17463824341894352,-0.2675691843032837,96.62462900329521,47.21005806250177,0.0907070715248702,7,-0.10734248161315918,-0.0009719133377075195,0.3450978398323059,0.6027675867080688,-0.2137129306793213,1,-0.11378089911514244,1.3333113076639889,2.6859829425811768,1.7415341172317942,2.623811960220337,-1.2222078984555123,2.5286130905151367,-0.11378089911514244 1048,2012-07-04,2.8103249073028564,2.8103249073028564,2.7005550861358643,2.758840084075928,779575.0,0.022261238939281114,3.264162302088977,0.8833144488667266,66.55703796359187,46.46079624077444,-0.16942548876609953,-0.13893658844835777,0.15603315785197047,0.6404279105616992,30.429951765248354,0.10976982116699219,-0.05370264840831629,0.14513012170791617,-0.03628402134182407,0.3265442647576564,0.05442305018304605,0.2358371932327863,-0.3177545261383057,100.0,43.68440742636329,0.0907070715248702,7,-0.14182746410369873,-0.079170823097229,0.2540276050567627,0.5415686368942261,-0.2865688800811763,2,-0.14275821119187282,-1.0857043683142074,2.7491259574890137,1.3333113076639889,2.6859829425811768,1.7415341172317942,2.623811960220337,-0.14275821119187282 1049,2012-07-05,2.7258119583129883,2.8414111137390137,2.681126117706299,2.800611019134521,2224811.0,-0.030072305437088276,1.0496900848493718,-1.4528370912694593,53.664370635832164,47.272487712437595,-0.08365923894405736,-0.060993680635491376,0.2298473304319386,0.7075763166911115,29.60259814009767,0.16028499603271484,-0.04106932777153549,0.06280287504196158,-0.11432127178827045,0.2399270218721936,-0.025759198373154213,0.15136494845707738,-0.21417630558013911,63.27167227221767,5.427568864089409,0.08856207341511602,7,-0.04177141189575195,0.00534212589263916,0.29482656717300415,0.5721675157546997,-0.20982789993286133,3,-0.1429082110865465,3.264162302088977,2.8103249073028564,-1.0857043683142074,2.7491259574890137,1.3333113076639889,2.6859829425811768,-0.1429082110865465 1050,2012-07-06,2.6131269931793213,2.7092969417572017,2.6131269931793213,2.7092969417572017,745342.0,-0.04133996286501285,1.0000000000000093,1.28571064290951,48.922434369750995,48.15851191097876,0.021204826144540778,0.03642085841311715,0.33540814529147944,0.8020186503901807,28.590784986966337,0.11268496513366699,-0.04480162811291866,-0.03900219202041644,-0.19861602988367633,0.12061164584284345,-0.11880911095204638,0.04080472691121351,-0.07510930356597889,1.2607776067087475,-55.06156302994957,0.07980691893163004,7,0.07091355323791504,0.06848454475402832,0.3963400721549988,0.660567045211792,-0.10297107696533203,4,-0.08921950587071514,1.0496900848493718,2.7258119583129883,3.264162302088977,2.8103249073028564,-1.0857043683142074,2.7491259574890137,-0.08921950587071514 1051,2012-07-09,2.574270009994507,2.64809799194336,2.5499839782714844,2.593698024749756,884522.0,-0.014869917645119246,-1.885702965853603,0.20201752254776154,46.34658228003763,49.37214842445725,0.06712021722869244,0.061604578061638104,0.3641938093378303,0.8225786044196601,28.252799907321823,0.09811401367187544,-0.043641995793662236,-0.06717352867126447,-0.21679472709059855,0.08244766974806961,-0.1419841278809315,0.007637070538402568,0.26714110374450684,8.333483319616406,-43.754839385637936,0.07481059920966715,7,0.10977053642272949,0.10734152793884277,0.4317970871925354,0.6931095123291016,-0.049542903900146484,0,-0.036981381684316306,1.0000000000000093,2.6131269931793213,1.0496900848493718,2.7258119583129883,3.264162302088977,2.8103249073028564,-0.036981381684316306 1052,2012-07-10,2.603411912918091,2.6208980083465576,2.5645549297332764,2.593698024749756,775995.0,0.011320453103381478,1.5217284596136096,-0.4999938640519347,44.43237471881281,49.58624169394588,0.04890845299562052,0.028410666944563623,0.3251115699504208,0.7758368814935643,27.23720326102688,0.05634307861328125,-0.045694288186231447,-0.03453446626663226,-0.1842846747631275,0.11521574222986297,-0.1094095705148801,0.04034063798161558,0.23217065811157234,18.33320516323689,-26.550576710944917,0.07487510424824766,7,0.08062863349914551,0.07819962501525879,0.39075517654418945,0.6523106098175049,-0.0718848705291748,1,-0.01865662176321059,-1.885702965853603,2.574270009994507,1.0000000000000093,2.6131269931793213,1.0496900848493718,2.7258119583129883,-0.01865662176321059 1053,2012-07-11,2.654897928237915,2.666554927825928,2.5956408977508545,2.5956408977508545,395396.0,0.019776361575496892,-1.3934385335275477,6.1002380777066,49.625655254239966,51.372987529292345,-0.00015749068309256486,-0.016822547941658605,0.26245007616761606,0.7078644513114405,25.329002465976647,0.07091403007507369,-0.0320091352719869,0.012434399127960294,-0.13339340183230908,0.15826220008822967,-0.06047950135217439,0.08534829960809498,0.17497267093658442,36.00006217613189,-6.093666562195288,0.0729139004801347,7,0.02914261817932129,0.02671360969543457,0.3152263760566716,0.5862530469894409,-0.08257102966308594,2,-0.04500545959125668,1.5217284596136096,2.603411912918091,-1.885702965853603,2.574270009994507,1.0000000000000093,2.6131269931793213,-0.04500545959125668 1054,2012-07-12,2.6267259120941158,2.676269054412842,2.603411912918091,2.676269054412842,790142.0,-0.010611336821712558,1.9411594858493062,-0.8360719717391905,47.25737948746489,52.00808713774129,0.048495208406093226,0.021075345518908772,0.27823118328733143,0.7199944024868907,23.085421690395005,0.07285714149475098,-0.012268261309178019,-0.021226108074188677,-0.15492284711994886,0.1124706309715715,-0.08807447759706877,0.045622261448691415,0.19754695466232342,48.17055193974308,8.501887350057899,0.06684836952288017,7,0.06897163391113326,0.05488562583923384,0.34339839220047086,0.6144250631332402,0.08354306221008345,3,-0.039200848629975416,-1.3934385335275477,2.654897928237915,1.5217284596136096,2.603411912918091,-1.885702965853603,2.574270009994507,-0.039200848629975416 1055,2012-07-13,2.6325550079345703,2.6432409286499023,2.603411912918091,2.634497880935669,415882.0,0.0022191488703164897,3.0999619589893364,0.039215780634170166,53.53771366436023,52.32474447235615,0.0492118939708881,0.01332836701690665,0.2583828914644748,0.6972187332407245,21.91773765663328,0.03982901573181152,-0.004039580165132506,-0.013745617866516291,-0.1473412873605615,0.11985005162752893,-0.08054345261353868,0.0530522168805061,0.18623208105216982,65.38462990722665,20.52446442890779,0.0667978347470226,7,0.06314253807067871,0.0490565299987793,0.3375692963600163,0.6085959672927856,0.09714198112487749,4,-0.044280537045986224,1.9411594858493062,2.6267259120941158,-1.3934385335275477,2.654897928237915,1.5217284596136096,2.603411912918091,-0.044280537045986224 1056,2012-07-16,2.593698024749756,2.657812118530273,2.549012899398804,2.641298055648804,991610.0,-0.014760179015328778,1.6987896942152014,24.499815928334993,51.59091866227008,51.32605189292895,0.08225120141301945,0.051779800240711715,0.2821669484291318,0.7192740131479329,20.910554062703866,0.10879921913146884,0.02330221172141389,-0.05065975189208993,-0.18621293600165023,0.08489343221747037,-0.11843634394687008,0.017116840162690217,0.21971300202267896,35.114313603159296,-14.647087715179183,0.06777659205478011,7,0.10151398181915283,0.08791351318359375,0.36914050579071045,0.6474529504776001,0.16028499603271484,0,-0.03220965113848473,3.0999619589893364,2.6325550079345703,1.9411594858493062,2.6267259120941158,-1.3934385335275477,2.654897928237915,-0.03220965113848473 1057,2012-07-17,2.603411912918091,2.6461551189422607,2.5684409141540527,2.6325550079345703,859597.0,0.0037451885592085787,1.7585953004599675,0.6122494978687539,47.73003367396781,49.234162527415165,0.055534102935781426,0.04111349510052609,0.25448899222143684,0.6951881260933943,19.58271059679138,0.07771420478820801,0.03648329092049529,-0.03900301456451416,-0.1757904941837034,0.09778446505467508,-0.10739675437410856,0.02939072524508024,0.19942318875939868,42.747648247965614,-6.977844207732744,0.0683937398095946,7,0.09180009365081787,0.055857181549072266,0.35092663764953613,0.6328821182250977,0.16028499603271484,1,-0.03022372542481566,1.6987896942152014,2.593698024749756,3.0999619589893364,2.6325550079345703,1.9411594858493062,2.6267259120941158,-0.03022372542481566 1058,2012-07-18,2.61895489692688,2.6208980083465576,2.56941294670105,2.6102120876312256,405072.0,0.00597023618570125,7.153445346422504,-0.2999959095185503,56.48532385285959,49.547601773751545,0.011164615094847008,0.01993643475145479,0.22025979178130184,0.665853554304237,18.705993020081436,0.05148506164550781,0.034633160281140274,-0.019234323501586825,-0.15327438497339285,0.1148057379702192,-0.08625435423748984,0.04778570723431619,0.17372731665946217,54.96158321014839,-1.0103161767423217,0.06702003073590303,7,0.010200023651123047,0.0403141975402832,0.32566964626312256,0.5779966115951538,0.13211417198181152,2,-0.03338272630832739,1.7585953004599675,2.603411912918091,1.6987896942152014,2.593698024749756,3.0999619589893364,2.6325550079345703,-0.03338272630832739 1059,2012-07-19,2.6422688961029053,2.65198302268982,2.603411912918091,2.622840881347656,524592.0,0.008902023934578729,1.5000398834176678,2.222170711753528,51.47744197604,49.83149150778366,-0.02821312580909341,-0.005173007145438113,0.17867759663405502,0.6296741674230169,17.972120399668018,0.04857110977172896,0.01714060905637771,0.005051136016845703,-0.12855244679770106,0.13865471883139247,-0.06175065539042768,0.07185292742411908,0.14066654491593544,85.7138474416936,29.1201233368963,0.06680179140727346,7,-0.02962791919708252,0.017000198364257812,0.20472782850265503,0.4798835515975952,0.07965707778930664,3,-0.026470431389944427,7.153445346422504,2.61895489692688,1.7585953004599675,2.603411912918091,1.6987896942152014,2.593698024749756,-0.026470431389944427 1060,2012-07-20,2.583983898162842,2.654897928237915,2.5645549297332764,2.6276979446411133,530471.0,-0.022058692824953652,-1.1882240162618527,-2.250052155558504,41.78406009908715,49.32454459878916,0.028500294854608477,0.0482405853946859,0.21488461311750395,0.6735384929538162,17.21819933479151,0.09034299850463867,-0.015053513064213764,-0.04857106208801287,-0.18280130113623017,0.08565917696020442,-0.11568618161212152,0.018544057436095773,0.1895946411911975,32.14269279063485,-19.067899206592273,0.06711511952410859,7,0.028657078742980957,0.09762811660766602,0.2387269139289856,0.5031965970993042,0.1437702178955078,4,0.04887223803180185,1.5000398834176678,2.6422688961029053,7.153445346422504,2.61895489692688,1.7585953004599675,2.603411912918091,0.04887223803180185 1061,2012-07-23,2.413985013961792,2.5752410888671875,2.389698982238769,2.5752410888671875,1339624.0,-0.06578945183130414,1.301210751126999,3.6888846468502865,26.96925340943389,47.38419778663595,0.19374619649331093,0.21672734824797146,0.36291154841817974,0.8299981806049139,16.573180519019754,0.1942849159240727,-0.032863424657975315,-0.21055569648742667,-0.37514479768235187,-0.045966595292501466,-0.29285024708488905,-0.1282611458899643,0.35061089979403803,9.157665250713748,-34.80849573894105,0.0822945505974625,7,0.11899900436401367,0.2015700340270996,0.4087257981300354,0.6440529823303223,0.3545689582824707,0,0.1307845629826485,-1.1882240162618527,2.583983898162842,1.5000398834176678,2.6422688961029053,7.153445346422504,2.61895489692688,0.1307845629826485 1062,2012-07-24,2.2478721141815186,2.4470129013061523,2.2352430820465092,2.4470129013061523,1278795.0,-0.06881273032745627,1.1268352135929376,1.2349351008417153,16.219398967980382,43.67239153260711,0.33986217901204796,0.377078690308589,0.5071745833025774,0.9798243383292222,16.199318565331662,0.2117698192596431,-0.042950832793026805,-0.3607372999191285,-0.5956436077778133,-0.12583099206044368,-0.4781904538484709,-0.2432841459897861,0.49422998368328797,3.009385510408042,-32.4697835411908,0.1174531539293425,7,0.20788395404815674,0.2904549837112427,0.5668244361877441,0.7620804309844971,0.5265109539031982,1,0.22515111220427864,1.301210751126999,2.413985013961792,-1.1882240162618527,2.583983898162842,1.5000398834176678,2.6422688961029053,0.22515111220427864 1063,2012-07-25,2.2731289863586426,2.34112811088562,2.2352430820465092,2.263413906097412,2465887.0,0.011235902619985305,-2.2058817160058335,-0.04878498474122336,20.728644300665792,40.72475428962943,0.28469510761241557,0.34043247097877183,0.4637627812342737,0.938510422490876,16.095992665989055,0.10588502883911088,-0.047622940628896604,-0.3171691298484802,-0.5951336793318953,-0.039204580365065134,-0.45615140459018777,-0.17818685510677268,0.42842439024070034,9.027872466139346,-21.98828041998647,0.13898227474170757,7,0.17339861392974854,0.26519811153411865,0.5289390683174133,0.736823558807373,0.4857110977172856,2,0.2158117403526716,1.1268352135929376,2.2478721141815186,1.301210751126999,2.413985013961792,-1.1882240162618527,2.583983898162842,0.2158117403526716 1064,2012-07-26,2.3100430965423584,2.3100430965423584,2.187643051147461,2.270214080810547,1338977.0,0.01623933811290179,5.146275178833318,4.099710415235103,28.272983643542034,37.917562065094074,0.22142014373986774,0.30177628958267544,0.41523093630515007,0.8867232029819268,15.937332702730975,0.12240004539489746,-0.05257963319944858,-0.26932651996612567,-0.573457576444508,0.03480453651225668,-0.4213920482053166,-0.11726099172693472,0.3542054564927577,26.195562934959476,-8.2298302472636,0.15206552823919112,7,0.11268448829650879,0.2044839859008789,0.4619109630584717,0.6999094486236572,0.5167968273162842,3,0.19091677251669226,-2.2058817160058335,2.2731289863586426,1.1268352135929376,2.2478721141815186,1.301210751126999,2.413985013961792,0.19091677251669226 1065,2012-07-27,2.3906710147857666,2.3945560455322266,2.316843032836914,2.316843032836914,1130491.0,0.03490320953929005,-1.1052454812905892,1.853623058274221,37.58211987809009,36.36102886685185,0.11496219995607637,0.2137453165068406,0.3246221286145414,0.7927653779516914,15.527187512863227,0.08451294898986816,-0.06660551914512736,-0.17704155445098868,-0.4916905244578227,0.13760741555584532,-0.3343660394544057,-0.019717069447571678,0.2259169880605838,52.381060758908134,14.049824582903085,0.15732448500341692,7,0.030599474906921387,0.1238560676574707,0.35141175985336304,0.5838245153427124,0.543025016784668,4,0.13856149886693214,5.146275178833318,2.3100430965423584,-2.2058817160058335,2.2731289863586426,1.1268352135929376,2.2478721141815186,0.13856149886693214 1066,2012-07-30,2.434385061264038,2.44895601272583,2.377070903778076,2.377070903778076,438421.0,0.018285262258131763,-1.5084590649478147,0.776320251116558,38.788716446800386,35.36754917494436,0.051711039837640804,0.15833358162216715,0.27113542965871407,0.7358092697457108,15.481236651677879,0.0718851089477539,-0.07626985403467579,-0.12074761390686017,-0.4356050240826028,0.19410979626888247,-0.2781763189947313,0.03668109118101093,0.13930844641242324,94.42394614726292,51.35045740012217,0.15742870508787132,7,-0.013114571571350098,0.08014202117919922,0.2712695002555847,0.5294250249862671,0.4847400188446045,0,0.12051053855957439,-1.1052454812905892,2.3906710147857666,5.146275178833318,2.3100430965423584,-2.2058817160058335,2.2731289863586426,0.12051053855957439 1067,2012-07-31,2.4363279342651367,2.4431281089782715,2.3916420936584477,2.413985013961792,332671.0,0.0007980960087266009,1.8648487300755274,0.3898324826430054,34.48276912671115,32.92282087203898,0.026345336524547402,0.13887533963791965,0.2537605713082778,0.7202220088437494,16.036395537512604,0.051486015319823775,-0.0946083962578319,-0.1031648397445677,-0.4083761347130901,0.2020464552239547,-0.2557704872288289,0.049440807739693504,0.09876052775842448,95.16745040719837,49.08423377351397,0.1526056474842612,7,-0.01505744457244873,0.07819914817810059,0.2583981156349182,0.5274821519851685,0.4293680191040039,1,0.1363634317476783,-1.5084590649478147,2.434385061264038,-1.1052454812905892,2.3906710147857666,5.146275178833318,2.3100430965423584,0.1363634317476783 1068,2012-08-01,2.409127950668335,2.4363279342651367,2.4023280143737797,2.429527997970581,294875.0,-0.011164335972286055,-1.0000000000000262,-0.9130430143096475,34.530427195011114,31.03981922970244,0.02307821211061034,0.14174488842360944,0.2701555317540292,0.7318367629411648,17.138094621842473,0.03399991989135698,-0.11044997944287482,-0.11030497550964347,-0.3924315548197419,0.17182160380045497,-0.2513682651646927,0.030758314145405752,0.09121597026761608,84.75848200681371,37.330756965835775,0.1410632896550492,8,0.012142539024353027,0.10539913177490234,0.28559809923171997,0.5546821355819702,0.5391390323638916,2,0.15161300059428284,1.8648487300755274,2.4363279342651367,-1.5084590649478147,2.434385061264038,-1.1052454812905892,2.3906710147857666,0.15161300059428284 1069,2012-08-02,2.336271047592163,2.428555965423584,2.331413984298706,2.424670934677124,567070.0,-0.03024202307559465,1.0202148916864584,4.333317750455799,30.769206961621194,29.81594665887289,0.05360138038517093,0.19386141358543973,0.3319209554175613,0.7896743530782548,18.754182056301232,0.09714198112487793,-0.1266191745758416,-0.163684833049774,-0.43953645025065313,0.11216678415110515,-0.30161064165021356,-0.025759024449334422,0.1328027863649388,14.70560634661681,-29.192804361638295,0.1379258086004396,8,0.04517102241516113,0.17825603485107422,0.36938345432281494,0.6275390386581421,0.6644530296325684,3,0.18087329247147,-1.0000000000000262,2.409127950668335,1.8648487300755274,2.4363279342651367,-1.5084590649478147,2.434385061264038,0.18087329247147 1070,2012-08-03,2.3799850940704346,2.383871078491211,2.321700096130371,2.346956968307495,495878.0,0.018711033774666097,2.0475901079893415,-0.3736218093943513,36.215526783684936,30.843310367123003,-0.024689384387380997,0.13890725061153208,0.27441963438795547,0.730034510994896,19.90845237831963,0.062170982360839844,-0.15290493838648356,-0.10831369161605853,-0.38373282734434166,0.1671054441122246,-0.2460232594802001,0.02939587624808304,0.06094566160570336,45.801405152224824,0.7591541006381775,0.13770956786414165,8,-0.06168556213378906,0.13454198837280273,0.3178982138633728,0.5838249921798706,0.6790249347686772,4,0.18775530607377133,1.0202148916864584,2.336271047592163,-1.0000000000000262,2.409127950668335,1.8648487300755274,2.4363279342651367,0.18775530607377133 1071,2012-08-06,2.479069948196411,2.479069948196411,2.3430709838867188,2.382899045944214,507651.0,0.04163255239406305,1.8282767682276817,2.911788060347939,42.808990003447086,33.797709371063746,-0.12691780445671208,0.03407141839828132,0.16210142264732763,0.6156710095833922,20.256978041665413,0.13599896430969238,-0.176541305387373,-0.004468834400177091,-0.27690638648730426,0.2679687176869501,-0.14068761044374067,0.1317499416433865,-0.2914268970489502,100.0,52.40923921030135,0.13621877604356358,8,-0.1457134485244751,0.03545713424682617,0.2183275818824768,0.48474013805389404,0.5799400806427006,0,0.18338574258655993,2.0475901079893415,2.3799850940704346,1.0202148916864584,2.336271047592163,-1.0000000000000262,2.409127950668335,0.18338574258655993 1072,2012-08-07,2.5548410415649414,2.5645549297332764,2.428555965423584,2.4771270751953125,608318.0,0.030564322488623397,1.8000107990830596,0.8080819099090165,46.53361228091207,36.66492803553556,-0.1727306442741905,-0.04798528644659905,0.07833947890754223,0.5263802931106829,20.327282371505124,0.13599896430969238,-0.1884788288476491,0.07373080253601083,-0.1950489085846634,0.34251051365668506,-0.060659053024326504,0.20812065809634817,-0.36136945247650143,96.00012566181069,47.30346860127146,0.13438985556033714,8,-0.17874205112457275,-0.0403139591217041,0.14255648851394653,0.40896904468536377,0.4954259395599365,1,0.14258579403459204,1.8282767682276817,2.479069948196411,2.0475901079893415,2.3799850940704346,1.0202148916864584,2.336271047592163,0.14258579403459204 1073,2012-08-08,2.5354130268096924,2.5645549297332764,2.486841917037964,2.5548410415649414,513577.0,-0.00760439277402114,3.000073631828585,-0.2499938642025304,44.19833861738543,38.434411921518155,-0.125368918914047,-0.04001957714678639,0.09007508703166156,0.5315421036452461,20.869971338361704,0.0777130126953125,-0.17412517937306182,0.060277032852172674,-0.19731703051098792,0.31787109621533327,-0.0685199988294074,0.18907406453375275,-0.3270981040954588,88.00027881214247,42.16902913471273,0.12879703168158022,8,-0.09471404552459717,-0.020885944366455078,0.15955573320388794,0.4283970594406128,0.4759969711303711,2,0.13026789839249298,1.8000107990830596,2.5548410415649414,1.8282767682276817,2.479069948196411,2.0475901079893415,2.3799850940704346,0.13026789839249298 1074,2012-08-09,2.52375602722168,2.55678391456604,2.51112699508667,2.5295839309692383,174007.0,-0.0045976728307183246,-1.9374616517364094,0.2999742290181027,46.55557112992279,39.431462060610684,-0.08963474616323808,-0.03844336796644621,0.09653281827245985,0.5289839785312265,21.540699328267696,0.04565691947937012,-0.13171444549311673,0.053768527507782604,-0.19503454258841657,0.3025715976039818,-0.0706330075403172,0.1781700625558824,-0.30119150422668506,83.20029216371003,34.16538241090204,0.12440153504809968,8,-0.0806285142898564,-0.009228944778442827,0.17606973648071245,0.44005405902862504,0.7538239955902095,3,0.16820601961191817,3.000073631828585,2.5354130268096924,1.8000107990830596,2.5548410415649414,1.8282767682276817,2.479069948196411,0.16820601961191817 1075,2012-08-10,2.515984058380127,2.5577549934387207,2.4975268840789795,2.521812915802002,423009.0,-0.003079524628261776,-1.8181371947478218,1.0001636393389732,57.1623252800458,41.472974153193505,-0.0695295500362687,-0.04200605303862881,0.0986261524771539,0.5225064173945855,22.290079621618393,0.06022810935974121,-0.0953502153653969,0.051825106143951416,-0.18616965093682403,0.28981986322472686,-0.0671722723964363,0.17082248468433914,-0.2797399191156007,78.0702519239029,23.000089730094118,0.11899737854038771,8,-0.07285654544830322,-0.06751406192779541,0.19161325693130493,0.4478260278701782,0.8946809768676758,4,0.1926641853035811,-1.9374616517364094,2.52375602722168,3.000073631828585,2.5354130268096924,1.8000107990830596,2.5548410415649414,0.1926641853035811 1076,2012-08-13,2.5101559162139893,2.545126914978028,2.496556043624878,2.5004420280456543,142513.0,-0.002316446380781101,-4.555446476050282,-1.6665166884816753,73.7675875282269,45.83795397558414,-0.0579131980642722,-0.045068255415136704,0.09934245020644639,0.5134411430450809,22.601669971851177,0.04857087135314986,-0.06876387160676423,0.05017406940460223,-0.1810849701718995,0.28143310898110396,-0.06545545038364864,0.1658035891928531,-0.2607793453307128,60.00042074187311,-1.5867099429328988,0.11562951978825085,8,-0.06702840328216553,-0.07819986343383789,0.1726701259613037,0.4536541700363159,0.963651180267334,0,0.21865339482694224,-1.8181371947478218,2.515984058380127,-1.9374616517364094,2.52375602722168,3.000073631828585,2.5354130268096924,0.21865339482694224 1077,2012-08-14,2.5247271060943604,2.530555963516236,2.5004420280456543,2.5004420280456543,150264.0,0.005804894343913292,-1.4800361283735726,2.500036816140196,73.24953083614935,50.140076602377285,-0.0655159836343282,-0.0693944515758762,0.07966070504354494,0.48406517340528543,22.930099051790155,0.0301139354705815,-0.05361191068746596,0.06867949962615949,-0.15485372214939375,0.2922127214017127,-0.04308711126161713,0.1804461105139361,-0.2627434008570839,48.750122717455326,-18.680478848732832,0.11176661088777672,8,-0.08159959316253662,-0.09277105331420898,0.15809893608093262,0.4390829801559448,0.9432518482208248,1,0.21162006834523317,-4.555446476050282,2.5101559162139893,-1.8181371947478218,2.515984058380127,-1.9374616517364094,2.52375602722168,0.21162006834523317 1078,2012-08-15,2.531527042388916,2.531527042388916,2.50821304321289,2.5256989002227783,103585.0,0.002693335164082322,7.000490897934291,0.23998861170834193,71.6729774561336,54.68493999065644,-0.05937125176867353,-0.08756984762575426,0.06537513639281123,0.46250481973235225,23.272101993620147,0.023313999176025835,-0.04146363161141764,0.07985082864761361,-0.13345394927519472,0.29315560657042194,-0.02680156031379033,0.18650321760901756,-0.25744048817179976,57.14313541394772,-14.862990878599206,0.1066523889614041,8,-0.08839952945709229,-0.09957098960876465,0.15129899978637695,0.43228304386138916,0.9685080051422119,2,0.20491186941714234,-1.4800361283735726,2.5247271060943604,-4.555446476050282,2.5101559162139893,-1.8181371947478218,2.515984058380127,0.20491186941714234 1079,2012-08-16,2.572326898574829,2.572326898574829,2.50821304321289,2.5256989002227783,768060.0,0.016116697749122944,1.7500153396191875,8.000490897934139,69.27833757737447,58.35858563439972,-0.07058836210895514,-0.14111319465104533,0.018724680021062312,0.40686131717673035,23.84079052398061,0.06411385536193892,-0.024429941620833784,0.1241477847099306,-0.0780018901052335,0.3262974595250947,0.023072947302348545,0.22522262211751265,-0.2866216093370664,100.0,24.457583843577055,0.10107483740758214,8,-0.11462795734405518,-0.14037084579467773,0.11049914360046387,0.3914831876754761,1.0316510200500488,3,0.17069490647106478,7.000490897934291,2.531527042388916,-1.4800361283735726,2.5247271060943604,-4.555446476050282,2.5101559162139893,0.17069490647106478 1080,2012-08-17,2.710268974304199,2.710268974304199,2.574270009994507,2.574270009994507,1210026.0,0.05362540655536252,1.0,2.916680301883705,74.39861680705934,61.86854416813441,-0.17517411654463722,-0.28365221266397267,-0.12555865053958293,0.25629362693702085,24.366898519400575,0.13794207572937012,-0.0005278417229890309,0.25577560663223275,0.02933537779678108,0.48221583546768443,0.1425554922145067,0.3689957210499588,-0.40736638850621265,100.0,25.736991056480335,0.11322011441772589,8,-0.14085650444030762,-0.26131296157836914,-0.021614432334899902,0.25354111194610596,0.8645660877227779,4,0.20931909485232358,1.7500153396191875,2.572326898574829,7.000490897934291,2.531527042388916,-1.4800361283735726,2.5247271060943604,0.20931909485232358 1081,2012-08-20,2.729696989059448,2.7782680988311768,2.6908400058746342,2.710268974304199,984967.0,0.007168297663237011,-1.999971366512758,0.14285413755804596,75.1666385100932,65.04999152693232,-0.17356409618890867,-0.2932502406919122,-0.14985499416226045,0.2234182286218105,23.739200020491896,0.08742809295654252,0.03677071549656752,0.2594180226325986,0.0028538844280823206,0.5159821608371149,0.13113595353034047,0.38770009173485676,-0.3942050921809641,82.517439909653,10.448488074070994,0.12828206910225803,8,-0.09714198112487749,-0.24674141407012895,-0.04104244709014848,0.23411309719085738,0.8645660877227788,0,0.24946653380124473,1.0,2.710268974304199,1.7500153396191875,2.572326898574829,7.000490897934291,2.531527042388916,0.24946653380124473 1082,2012-08-21,2.7539830207824707,2.787010908126831,2.731640100479126,2.758840084075928,690518.0,0.008896969817661304,-1.2352669419339937,-0.25000306797406124,79.7320058328239,68.99817677309214,-0.18621349208829496,-0.2926815475310338,-0.17513216013582955,0.1858756439807543,22.224970039542168,0.05731391906738326,0.06933576206323222,0.2583985090255738,-0.005533406378899208,0.5223304244300468,0.12643255132333753,0.3903644667278101,-0.37421350370871753,88.15346474961156,16.958911814627456,0.13196595770223649,8,-0.11219954490661621,-0.2666560411453247,-0.06557124853134155,0.20982706546783447,0.6285099983215332,1,0.2613756403967711,-1.999971366512758,2.729696989059448,1.0,2.710268974304199,1.7500153396191875,2.572326898574829,0.2613756403967711 1083,2012-08-22,2.7636969089508057,2.7685539722442627,2.715126037597656,2.7491259574890137,779105.0,0.0035272142547833063,3.400062831954012,-2.999950913017593,91.3534323675955,73.97571691061133,-0.1789593980780424,-0.2780127814717268,-0.1822372499802074,0.1642851309906539,20.557038901487992,0.05342793464660689,0.09162609623997842,0.24358400106430045,-0.024449861002314943,0.5116178631309158,0.10956707003099275,0.37760093209760814,-0.33505842495068316,91.63766939778326,12.74833264726827,0.1340169310333076,8,-0.12191343307495117,-0.27636992931365967,-0.08645635843276978,0.2001131772994995,0.6275391578674316,2,0.25483331514516516,-1.2352669419339937,2.7539830207824707,-1.999971366512758,2.729696989059448,1.0,2.710268974304199,0.25483331514516516 1084,2012-08-23,2.7510690689086914,2.787010908126831,2.676269054412842,2.757869005203247,625839.0,-0.004569184124791792,2.403057355640136,-0.46667757506340507,88.20016542191178,77.4243658152631,-0.14605558449240919,-0.2431149174074041,-0.165559072838791,0.1671689608825755,18.39169399996835,0.11074185371398926,0.10577271332706584,0.20890486240386963,-0.058927153106639985,0.47673687791437924,0.07498885464861482,0.34282087015912444,-0.27942589401336404,83.1053457357391,0.029343775785335424,0.1339160077552549,8,-0.10928559303283691,-0.2637420892715454,-0.1068570613861084,0.21274101734161377,0.6343388557434086,3,0.2722454289086753,3.400062831954012,2.7636969089508057,-1.2352669419339937,2.7539830207824707,-1.999971366512758,2.729696989059448,0.2722454289086753 1085,2012-08-24,2.721925973892212,2.747183084487915,2.701525926589966,2.7394120693206787,239443.0,-0.010593370899277366,1.764744098751173,2.57150871287823,79.20570367541394,78.02860094272833,-0.09457285298175178,-0.19803600644426478,-0.13741219604834232,0.18657886004379254,17.119798887754477,0.049543142318725586,0.12463620315399027,0.16319901943206805,-0.10615266185561811,0.4325507007197542,0.028523178788224968,0.29787486007591113,-0.21243867100910396,41.228242031497246,-38.066733281498216,0.13467584064384308,8,-0.07819950580596924,-0.23459899425506592,-0.085970938205719,0.24188411235809326,0.6702821254730225,4,0.3240543472500752,2.403057355640136,2.7510690689086914,3.400062831954012,2.7636969089508057,-1.2352669419339937,2.7539830207824707,0.3240543472500752 1086,2012-08-27,2.7277541160583496,2.7432971000671387,2.695697069168091,2.7083261013031006,315823.0,0.002141183199704688,-1.130418776376936,-1.111055057129612,75.00006894193434,78.22310517670445,-0.07407887201769237,-0.19052719846450517,-0.1431246223548075,0.17151098619631178,16.34598211620062,0.04760003089904785,0.14318368327157938,0.1543587088584899,-0.11841266788042493,0.42713008559740473,0.01797302048903271,0.2907443972279471,-0.18496398054599483,46.49105999117302,-29.42301978144144,0.13638568836945736,8,-0.08014214038848877,-0.2404271364212036,-0.08062762022018433,0.23605597019195557,0.7353668212890625,0,0.3105415334108903,1.764744098751173,2.721925973892212,2.403057355640136,2.7510690689086914,3.400062831954012,2.7636969089508057,0.3105415334108903 1087,2012-08-28,2.7685539722442627,2.78312611579895,2.712212085723877,2.712212085723877,465087.0,0.014957307165526235,-1.5172756701859806,2.900033134119553,81.74602762353454,79.34233297308234,-0.08566299954788636,-0.21624852294110575,-0.18364543453750004,0.12017232382830301,15.667847250393146,0.07091403007507324,0.15487677580368375,0.17854726314544678,-0.09949125376453072,0.4565857800554243,0.03952800469045803,0.3175665216004355,-0.19645734401817094,83.33336921536755,8.578475046269233,0.13901925845498866,8,-0.12094199657440186,-0.2812269926071167,-0.19428443908691406,0.151542067527771,0.7382810115814213,1,0.2982456230999977,-1.130418776376936,2.7277541160583496,1.764744098751173,2.721925973892212,2.403057355640136,2.7510690689086914,0.2982456230999977 1088,2012-08-29,2.774383068084717,2.792840003967285,2.7598109245300293,2.7685539722442627,496774.0,0.00210546584928184,-1.833266865048931,0.10345936567716818,84.67742786793085,81.05334300536637,-0.0596980735242596,-0.20375732816403458,-0.1910949638349626,0.10461545862676935,14.985999171715209,0.03302907943725586,0.1587571095658733,0.1661136031150816,-0.10987559639431677,0.44210280262448,0.028119003360382422,0.3041082028697808,-0.17649672627053636,84.16677915628694,10.047245979899259,0.1379945997546992,8,-0.0908280611038208,-0.28414154052734375,-0.27734148502349854,0.05245649814605713,0.7033100128173833,2,0.21918745036138554,-1.5172756701859806,2.7685539722442627,-1.130418776376936,2.7277541160583496,1.764744098751173,2.721925973892212,0.21918745036138554 1089,2012-08-30,2.758840084075928,2.787982940673828,2.7432971000671387,2.787982940673828,434578.0,-0.0056023208141616765,2.066675393098483,-4.999550083847934,82.8948269247414,81.9973663517755,-0.01666880159020634,-0.16330612706623393,-0.1760398258342768,0.11208731844487252,13.71014789382587,0.04468584060668945,0.16328571362756739,0.12944216728210511,-0.12252601133541763,0.38141034589962786,0.0034580779733435207,0.2554262565908667,-0.13366022956031287,65.00011044381279,-8.26361315208976,0.12598408930876145,8,-0.024285554885864702,-0.26859855651855513,-0.266412734985352,0.04274249076843217,0.8257088661193843,3,0.22922531334545604,-1.833266865048931,2.774383068084717,-1.5172756701859806,2.7685539722442627,-1.130418776376936,2.7277541160583496,0.22922531334545604 1090,2012-08-31,2.8268399238586426,2.8316969871521,2.741353988647461,2.787982940673828,762478.0,0.024647981655482987,2.7200302372840923,-1.3333278793134682,86.71172154712998,83.28015335589069,-0.07419668913276611,-0.20671039029449334,-0.24424844093513443,0.03538366475697741,12.456046239173963,0.09034299850463912,0.17247397268338327,0.1750992655754091,-0.0625915785189588,0.41279010966977703,0.056253843528224934,0.2939446876225933,-0.1781876484197933,96.42862777753398,20.59957210014292,0.11884542204718396,8,-0.07285690307617188,-0.25256991386413574,-0.35821259021759033,-0.10928535461425781,0.7188520431518555,4,0.19759449273343033,2.066675393098483,2.758840084075928,-1.833266865048931,2.774383068084717,-1.5172756701859806,2.7685539722442627,0.19759449273343033 1091,2012-09-03,2.9336960315704346,2.942439079284668,2.817125082015991,2.817125082015991,1000493.0,0.037800551354154166,-1.150003886005064,3.0,89.05380570496025,84.31590889723918,-0.16659124258679237,-0.29277125242102153,-0.3467564161282328,-0.07880566641984288,12.559269868826,0.12531399726867676,0.18565712272045465,0.25922406911849993,0.004702901718621089,0.5137452365183788,0.1319634854185603,0.3864846528184396,-0.2557566022574651,96.20242284407679,16.247957211459592,0.12726058369993948,9,-0.12434196472167969,-0.30162644386291504,-0.4657972455024719,-0.2758840322494507,0.5731389522552495,0,0.15629160719468072,2.7200302372840923,2.8268399238586426,2.066675393098483,2.758840084075928,-1.833266865048931,2.774383068084717,0.15629160719468072 1092,2012-09-04,2.9191250801086426,2.9696390628814697,2.914268016815185,2.942439079284668,1607926.0,-0.004966755691451774,-2.35296325705617,-0.19999836378734145,86.47172948753504,83.77349746612136,-0.14095424120714295,-0.2629935639035952,-0.3276664466851811,-0.07030011662306501,13.58942425572423,0.055371046066284624,0.18372634219529704,0.2264389157295228,-0.04369489704494356,0.49657272850398915,0.09137200934228984,0.36150582211675575,-0.19357571380076743,77.87241108849427,-4.762330679457321,0.1350669063872331,9,-0.09617102146148682,-0.27345550060272217,-0.45122629404067993,-0.28171300888061523,0.568281888961792,1,0.18635578891279425,-1.150003886005064,2.9336960315704346,2.7200302372840923,2.8268399238586426,2.066675393098483,2.758840084075928,0.18635578891279425 1093,2012-09-05,2.8656959533691406,2.924952983856201,2.8384969234466557,2.914268016815185,738676.0,-0.018303130312426807,1.4722216540881663,2.0833861697993385,76.96421379074891,82.52505839599213,-0.0799417127807569,-0.19347113389186088,-0.27259473581671934,-0.02453402156778317,14.307268017189124,0.08645606040954545,0.17846083051344896,0.15649564266204852,-0.11353808682020272,0.42652937214429976,0.021478777920922898,0.29151250740317414,-0.09132864774654648,54.46784689664824,-24.897499920948448,0.1350168647411257,9,-0.03302788734436035,-0.22002637386322021,-0.397797167301178,-0.22828388214111328,0.6702821254730225,2,0.22372890944790202,-2.35296325705617,2.9191250801086426,-1.150003886005064,2.9336960315704346,2.7200302372840923,2.8268399238586426,0.22372890944790202 1094,2012-09-06,2.9482669830322266,2.962838888168335,2.8618109226226807,2.8618109226226807,755129.0,0.028813604446071395,-1.3370938964158368,-1.7799544486221852,74.35380097841079,81.98595809632512,-0.14706387187730252,-0.255719062593883,-0.3489597451031483,-0.11380733065121618,15.171511901346872,0.1010279655456543,0.17048502858262626,0.21784112453460702,-0.05750146990480953,0.4931837189740236,0.08016982731489852,0.3555124217543155,-0.13484532595785748,90.63798633311644,13.309300864993688,0.1376712972197083,9,-0.11559891700744629,-0.30259740352630615,-0.4803681969642639,-0.3108549118041992,0.5877110958099365,3,0.17957196580798485,1.4722216540881663,2.8656959533691406,-2.35296325705617,2.9191250801086426,-1.150003886005064,2.9336960315704346,0.17957196580798485 1095,2012-09-07,3.0007240772247314,3.0259809494018555,2.962838888168335,2.962838888168335,664843.0,0.017792518280876246,-2.3333375287913305,0.43820165847174614,75.97761405497315,82.09457421999609,-0.1741256831003084,-0.2845897031397766,-0.39754232185537264,-0.17246602918679255,16.126988790372458,0.0777139663696289,0.15819797187413798,0.24606121778488177,-0.03507989029579317,0.5272023258655567,0.1054906637445443,0.38663177182521924,-0.16222715377807573,87.90703249410677,10.770596129223748,0.1405705540403375,9,-0.13162755966186523,-0.32688355445861816,-0.5527395009994507,-0.36379802227020264,0.4963970184326172,4,0.19456133184712576,-1.3370938964158368,2.9482669830322266,1.4722216540881663,2.8656959533691406,-2.35296325705617,2.9191250801086426,0.19456133184712576 1096,2012-09-10,3.0590100288391118,3.0590100288391118,2.9686670303344727,3.0065529346466064,621949.0,0.0194239623885335,2.444453029483508,1.3846332959937688,77.44751749130911,81.61696198308216,-0.20169151849381306,-0.31584197579119433,-0.4532008472469511,-0.2357935011705945,17.20610386538903,0.09034299850463912,0.15225760877570238,0.2769044637680058,-0.01081727497470597,0.5646262025107176,0.13304359439664992,0.4207653331393617,-0.1971991062164311,100.0,23.25510605019312,0.14386086937135578,9,-0.15882802009582564,-0.35796952247619673,-0.6425967216491704,-0.44102644920349166,0.6081099510192867,0,0.1590978563597849,-2.3333375287913305,3.0007240772247314,-1.3370938964158368,2.9482669830322266,1.4722216540881663,2.8656959533691406,0.1590978563597849 1097,2012-09-11,3.0590100288391118,3.084266901016236,2.982266902923584,3.069694995880127,549886.0,0.0,4.121924647120001,-0.20368964780633556,77.04624290835666,80.76905254312949,-0.17450895324396454,-0.2885569900551377,-0.45255484871970486,-0.23959880228190444,18.4040962156417,0.10199999809265181,0.1576039040557875,0.25019031763076827,-0.036122924088098696,0.5365035593496352,0.10703369677133479,0.39334693849020175,-0.15775928497314506,89.7233696211029,14.248364843958328,0.14315662085943354,9,-0.14619958400726363,-0.3025985956192021,-0.6350682377815251,-0.44102644920349166,0.6518239974975581,1,0.1463953863389329,2.444453029483508,3.0590100288391118,-2.3333375287913305,3.0007240772247314,-1.3370938964158368,2.9482669830322266,0.1463953863389329 1098,2012-09-12,3.050266981124878,3.0706670284271236,3.0308380126953125,3.059981107711792,626229.0,-0.0028581297974861197,1.5625076696527627,0.9091395930025369,77.59841551688571,80.18056238670107,-0.1369142979643443,-0.25187225719530204,-0.4452270052817551,-0.23436274956297343,19.678791273246134,0.03982901573181108,0.16831994387513127,0.21551027297973624,-0.05876716918771052,0.489787715147183,0.07837155189601308,0.3526489940634594,-0.11241300582885749,84.71611321175314,9.784683720060713,0.13713872108372335,9,-0.13745653629302979,-0.2647125720977783,-0.604953944683075,-0.4322834014892578,0.778109073638916,2,0.14331204142148501,4.121924647120001,3.0590100288391118,2.444453029483508,3.0590100288391118,-2.3333375287913305,3.0007240772247314,0.14331204142148501 1099,2012-09-13,3.0114099979400635,3.07746696472168,2.991981029510498,3.07746696472168,1102689.0,-0.012738879391627767,1.5882488820232008,6.8000932652660975,76.23229912215054,79.01618211725891,-0.06533304969359266,-0.18807641562261201,-0.4055414045778125,-0.20068581449191658,21.320142813505743,0.08548593521118208,0.1728940499540128,0.15469913482665998,-0.1007801171997853,0.41017838685310526,0.02695950881343734,0.2824387608398826,-0.04427343749999979,39.999921461753694,-37.57564052109944,0.12773962601322272,9,-0.060714006423950195,-0.22099852561950684,-0.5337969660758972,-0.4079979658126831,0.5828530788421631,3,0.17419351109975967,1.5625076696527627,3.050266981124878,4.121924647120001,3.0590100288391118,2.444453029483508,3.0590100288391118,0.17419351109975967 1100,2012-09-14,3.2775800228118896,3.2892370223999023,3.01529598236084,3.01529598236084,1745552.0,0.08838717579270106,-1.0888883636836322,-3.9705734796778804,83.85160198400291,78.43815948159698,-0.29149558834080036,-0.431699175279852,-0.6641400796731909,-0.4680124384118245,22.638855978698817,0.27782702445983887,0.18417902592496516,0.39250360727310163,0.08483859445787179,0.7001686200883315,0.2386711008654867,0.5463361136807166,-0.28701739425659145,96.36366476072612,14.242431242524646,0.15383250640761495,9,-0.21371304988861084,-0.3846834897994995,-0.7987527251243591,-0.691167950630188,0.3263978958129883,4,0.07883806168936469,1.5882488820232008,3.0114099979400635,1.5625076696527627,3.050266981124878,4.121924647120001,3.0590100288391118,0.07883806168936469 1101,2012-09-17,3.4106650352478027,3.4368929862976074,3.2591230869293213,3.2591230869293213,1135713.0,0.04060465694495452,-1.3461477345491675,0.5777779999800018,85.49939274782466,78.3301220660736,-0.39091644175283236,-0.5387752879365264,-0.7866985096717665,-0.6026552298766488,23.694503301158047,0.17776989936828613,0.203086673607904,0.4915402173995971,0.11358474312881706,0.8694956916703771,0.30256248026420707,0.6805179545349871,-0.4186840057373047,94.23087411633907,11.756397069204766,0.1889777371353901,9,-0.2729700803756714,-0.44394052028656006,-0.9648662805557251,-0.8242529630661011,0.18845605850219727,0,0.025348739766602346,-1.0888883636836322,3.2775800228118896,1.5882488820232008,3.0114099979400635,1.5625076696527627,3.050266981124878,0.025348739766602346 1102,2012-09-18,3.4738070964813232,3.4854640960693364,3.388322114944458,3.438836097717285,1101259.0,0.018513122977769303,2.3333442415069285,0.23076777850673286,86.36355410224596,79.37449321179548,-0.4102439719027422,-0.5746895396154015,-0.8393027112404381,-0.6670037170137126,24.80211743867346,0.09714198112487837,0.2169304127006133,0.5186910748481752,0.07548923188763501,0.9618929178087154,0.2970901533679049,0.7402919963284456,-0.4585111141204834,97.63781163367979,14.742174913940985,0.2216009214802702,9,-0.30016958713531494,-0.4808540344238281,-1.0362653136253357,-0.9369375705718994,0.16902780532836958,1,0.055648709904728255,-1.3461477345491675,3.4106650352478027,-1.0888883636836322,3.2775800228118896,1.5882488820232008,3.0114099979400635,0.055648709904728255 1103,2012-09-19,3.467978954315185,3.4776930809021,3.4271790981292725,3.4776930809021,1374015.0,-0.0016777391502370564,9.400107991359832,-0.27777664150971665,87.24486959291825,80.806834168963,-0.3464280938830582,-0.5411374243055791,-0.8244469671917667,-0.6632347032630359,26.175509813537772,0.05051398277282759,0.21932877040476795,0.477648830413818,-0.011091516248733058,0.9663891770763691,0.23327865708254247,0.7220190037450935,-0.35864934921264613,96.45678992065952,10.830801844707011,0.2443701733312756,9,-0.24382746219634965,-0.4711403846740718,-1.0304371714591976,-0.9311094284057613,0.13017010688781783,2,0.07002783904420817,2.3333442415069285,3.4738070964813232,-1.3461477345491675,3.4106650352478027,-1.0888883636836322,3.2775800228118896,0.07002783904420817 1104,2012-09-20,3.500035047531128,3.500035047531128,3.433979034423828,3.4398069381713867,680023.0,0.009243450908505535,1.1935277002553293,-6.200053995679779,86.74438778418289,82.00314236109742,-0.32629872970692375,-0.5419942223374288,-0.8460086270930551,-0.697510155543803,28.129089392708455,0.0660560131072998,0.2270975801866877,0.4722566246986388,-0.05272449888075137,0.997237748278029,0.2097660629089435,0.7347471864883341,-0.3154785442352295,100.0,15.09025048320602,0.2624905617896952,9,-0.26568400859832764,-0.49591100215911865,-1.0624932646751404,-0.9631655216217041,0.12337088584899902,3,0.09381077697043994,9.400107991359832,3.467978954315185,2.3333442415069285,3.4738070964813232,-1.3461477345491675,3.4106650352478027,0.09381077697043994 1105,2012-09-21,3.603977918624878,3.6603200435638423,3.4971210956573486,3.4971210956573486,2064805.0,0.029697665789681027,-2.0545349070706536,1.7742018486629851,86.70209766108432,83.03142904662798,-0.3751188034110231,-0.607620824551903,-0.9382207850792543,-0.8038039845845875,30.379003317320613,0.1631989479064937,0.25040835175263787,0.5320968985557557,-0.031478896059689454,1.0956726931712009,0.25030900124803335,0.8138847958634781,-0.3563257064819334,85.95649243912624,2.3729425985829806,0.2817878973077225,9,-0.28268444538116455,-0.4866828918457031,-1.1591504216194153,-1.067108392715454,-0.03497195243835449,4,-0.002695588614027411,1.1935277002553293,3.500035047531128,9.400107991359832,3.467978954315185,2.3333442415069285,3.4738070964813232,-0.002695588614027411 1106,2012-09-24,3.574835062026977,3.603977918624878,3.5039210319519043,3.5651209354400635,671589.0,-0.008086302762093656,1.9428565418004853,0.09090787389276453,85.3402342114656,83.95298363586231,-0.2962670317561056,-0.5394192403769109,-0.8961913276632125,-0.7773605245164572,32.82513677295644,0.10005688667297363,0.274007649643921,0.4605999946594235,-0.12111183454444152,1.0423118238632885,0.16974408005749098,0.751455909261356,-0.24464928359985283,68.57145862441946,-15.084535404173934,0.29085591460193244,9,-0.24868452548980668,-0.4065405130386348,-1.0656508207321163,-1.0379655361175533,0.0388569831848149,0,0.008152224114467588,-2.0545349070706536,3.603977918624878,1.1935277002553293,3.500035047531128,9.400107991359832,3.467978954315185,0.008152224114467588 1107,2012-09-25,3.5942630767822266,3.6127209663391113,3.5272350311279297,3.563178062438965,316212.0,0.0054346604579382785,1.5142628744530462,3.1999803652072933,90.76086144600157,85.41547762798629,-0.2590239430999324,-0.5205018421271146,-0.9025544481387802,-0.800736308342342,35.019207611893144,0.08548593521118164,0.29558313394459557,0.43874255418777475,-0.15671176897992645,1.034196877355476,0.14101539260392393,0.7364697157716256,-0.1980504453277585,71.66650986231228,-15.033798232436467,0.29772716158385065,9,-0.26811254024505615,-0.4259685277938843,-1.036507785320282,-1.0573935508728027,-0.03108501434326172,1,0.001351603058539208,1.9428565418004853,3.574835062026977,-2.0545349070706536,3.603977918624878,1.1935277002553293,3.500035047531128,0.001351603058539208 1108,2012-09-26,3.382493019104004,3.546663999557495,3.3319790363311768,3.545691967010498,1248696.0,-0.058918908592470176,1.5999884503219473,-5.250084368768216,71.22507335000931,84.85911920885951,0.005395753861445751,-0.2749338069087459,-0.6804119864274263,-0.5944492133184882,36.41154974251531,0.2622840404510498,0.3084609863551089,0.19656699895858765,-0.3787038592539762,0.7718378571711515,-0.09106843014769428,0.48420242806486957,0.2778270244598384,15.384609798992441,-67.89220612459144,0.28763542910628187,9,-0.0446850061416626,-0.21419847011566162,-0.8179377913475037,-0.8456234931945801,0.21079897880554244,2,0.07696745602586685,1.5142628744530462,3.5942630767822266,1.9428565418004853,3.574835062026977,-2.0545349070706536,3.603977918624878,0.07696745602586685 1109,2012-09-27,3.3912360668182373,3.4194068908691406,3.370836019515991,3.398036003112793,662213.0,0.0025847940157905924,-1.0407915892391146,0.04166654492436882,69.94047778471973,83.31343874227247,0.0628012841481893,-0.24650877344857403,-0.6792187734944228,-0.6084163649129026,38.113611134089844,0.048570871353149414,0.32466461578790806,0.1736902475357054,-0.3714707129526853,0.7188512080240961,-0.09889023270848973,0.4462707277799005,0.26251715660095165,18.047404735245408,-61.973354543207535,0.27258048024419534,9,0.06848549842834473,-0.22294151782989502,-0.8266808390617371,-0.876708984375,0.21274185180664062,3,0.061014034501849945,1.5999884503219473,3.382493019104004,1.5142628744530462,3.5942630767822266,1.9428565418004853,3.574835062026977,0.061014034501849945 1110,2012-09-28,3.3854079246521,3.3999791145324707,3.223180055618286,3.3999791145324707,614794.0,-0.0017185893436211241,23.266935008835656,2.1428421163352667,67.61007292487238,81.32573653972221,0.09558512511931339,-0.2073178081700795,-0.6614382428674466,-0.609264204537439,38.970134268494185,0.17679905891418457,0.3440056425234177,0.13993370532989546,-0.3774745982914629,0.6573420089512538,-0.11877044648078394,0.39863785714057487,0.26190981502532873,41.64591306561862,-34.36677897763587,0.25870415181067924,9,0.0563421249389644,-0.20739936828613326,-0.8208526968955998,-0.8708808422088627,0.14085602760314853,4,0.07030113180599495,-1.0407915892391146,3.3912360668182373,1.5999884503219473,3.382493019104004,1.5142628744530462,3.5942630767822266,0.07030113180599495 1111,2012-10-01,3.3922080993652344,3.4194068908691406,3.3659789562225337,3.3659789562225337,279897.0,0.002008672179094395,-3.0739367165697558,-1.8000687217750706,67.84601137622022,79.26823179238602,0.09598539381571136,-0.18762582110291692,-0.6504801675216898,-0.6215122222299723,38.973015429954515,0.05342793464660689,0.37047083539760184,0.12380827665328997,-0.3757583676541043,0.6233749209606843,-0.12597504550040695,0.3735915988069869,0.2381441329498286,43.39160254931135,-29.610879927810366,0.24978332215369706,10,0.04954195022583008,-0.21419954299926758,-0.82668137550354,-0.8776810169219971,0.29919791221618697,0,0.0521188151323535,23.266935008835656,3.3854079246521,-1.0407915892391146,3.3912360668182373,1.5999884503219473,3.382493019104004,0.0521188151323535 1112,2012-10-02,3.463120937347412,3.535978078842163,3.3834650516510014,3.403865098953247,812301.0,0.020904624924233728,-2.0485553953749007,2.259160281057655,70.73171315723624,77.4334366328658,0.026146944842044384,-0.2273506119845652,-0.697089470868332,-0.6962749818103187,39.00734684325483,0.15251302719116167,0.3650531747972918,0.16752132177352896,-0.31075834636311184,0.6458009899101698,-0.07161851229479144,0.40666115584184936,0.1509444078997797,74.1739694425814,2.543582243329439,0.23913983406832032,10,-0.021370887756347656,-0.27685487270355225,-0.8956514596939087,-0.9485938549041748,0.19719910621643022,1,0.04347844345849228,-3.0739367165697558,3.3922080993652344,23.266935008835656,3.3854079246521,-1.0407915892391146,3.3912360668182373,0.04347844345849228 1113,2012-10-03,3.506834983825684,3.5544350147247314,3.4582641124725337,3.4582641124725337,672357.0,0.012622731711978474,-2.960023757982677,0.8196807718770394,74.75730144898318,76.10153815117695,-0.012824360760453235,-0.23248919472895624,-0.7163051644880221,-0.7417160068123043,40.132220879289534,0.09617090225219771,0.3454245202538253,0.17917841672897383,-0.262307019337888,0.6206638527958357,-0.041564301304457096,0.39992113476240476,0.09159494983635152,85.63039447697697,9.585919114458562,0.2207427180334309,10,-0.06508493423461958,-0.3059979677200322,-0.9393655061721806,-0.9923079013824467,0.1845710277557373,2,0.01606664666947477,-2.0485553953749007,3.463120937347412,-3.0739367165697558,3.3922080993652344,23.266935008835656,3.3854079246521,0.01606664666947477 1114,2012-10-04,3.4776930809021,3.5592920780181885,3.470892906188965,3.5350069999694824,403827.0,-0.008310029715681844,-1.493127933404161,-1.1800059885823933,63.104375676620045,73.47956904179205,0.014321062456601474,-0.17038614271273644,-0.6636884713695808,-0.7112773182352732,41.018891108068765,0.08839917182922363,0.3161479512568661,0.12356520891189637,-0.2843510629545958,0.5314814807783885,-0.0803929270213497,0.32752334484514245,0.10572685763818557,75.72267825070452,2.1555628027678893,0.203958135933246,10,-0.05974256992340132,-0.2768560647964482,-0.8907948136329655,-0.9631659984588627,0.2030270099639888,3,0.03324011473072841,-2.960023757982677,3.506834983825684,-2.0485553953749007,3.463120937347412,-3.0739367165697558,3.3922080993652344,0.03324011473072841 1115,2012-10-05,3.5845489501953125,3.6399199962615967,3.483520984649658,3.483520984649658,464713.0,0.03072607812345951,-2.096152847723379,-1.7627125694698795,61.791839963058834,70.86308079196905,-0.10681318338729184,-0.2437583129582297,-0.7479431530764726,-0.8157365618858576,41.62815549769528,0.16222691535949663,0.2883649830459536,0.2012298345565795,-0.18307721375534047,0.5855368828684995,0.009076310400619292,0.3933833587125397,-0.36136889457702637,79.78723959783883,8.46902926049404,0.19215352415596004,10,-0.1529989242553711,-0.38371193408966064,-0.9721509218215942,-1.0700218677520752,0.12628507614135742,4,0.005420198942605259,-1.493127933404161,3.4776930809021,-2.960023757982677,3.506834983825684,-2.0485553953749007,3.463120937347412,0.005420198942605259 1116,2012-10-08,3.545691967010498,3.5690059661865234,3.4893500804901123,3.5544350147247314,350402.0,-0.010840131833796618,3.2051466007136518,-0.08654086684822368,55.040866012378,66.89419241045532,-0.08104794525002612,-0.17557256778002994,-0.6878797662983795,-0.774731101006096,42.0383311379957,0.0951988697052002,0.2585493574009936,0.1380387544631958,-0.2205791051032926,0.4966566140296842,-0.04127017532004862,0.3173476842464402,-0.3141771125793458,63.25747222609579,-4.5360327693744935,0.17930892978324423,10,-0.11414194107055664,-0.30696940422058105,-0.8815654516220093,-1.0311648845672607,0.14377093315124512,0,-0.005479329545829081,-2.096152847723379,3.5845489501953125,-1.493127933404161,3.4776930809021,-2.960023757982677,3.506834983825684,-0.005479329545829081 1117,2012-10-09,3.506834983825684,3.5699779987335205,3.4776930809021,3.563178062438965,517993.0,-0.010958928058710016,1.6388625657037936,6.444329306536449,52.60411739891861,64.82519730477857,-0.06246578284654847,-0.10692769133635194,-0.6278933051430156,-0.7366441810915978,42.25272257330644,0.09228491783142045,0.21845609376166042,0.07679052352905336,-0.244109443961241,0.3976904910193477,-0.0836594602160936,0.23724050727420032,-0.2671520265579228,26.73784649307056,-35.88375328304639,0.1604499837451471,10,-0.07528495788574263,-0.257426500320435,-0.7861231565475468,-0.9417939186096196,0.1719419956207271,1,0.05263179722086164,3.2051466007136518,3.545691967010498,-2.096152847723379,3.5845489501953125,-1.493127933404161,3.4776930809021,0.05263179722086164 1118,2012-10-10,3.4874069690704346,3.521406888961792,3.467978954315185,3.468950033187866,279705.0,-0.005540042472729878,-4.238265544646847,-0.32758124576845216,49.1390985093918,62.51393294085325,-0.02971559089729725,-0.05593910667158175,-0.5862490526573954,-0.7155011947196721,42.440554808104366,0.05342793464660689,0.1786727448342429,0.03550550937652597,-0.231503145585215,0.30251416433826694,-0.0979988181043443,0.16900983685739623,-0.23971927102279666,11.299230559103247,-44.66949244602591,0.13350432748087043,10,-0.055856943130493164,-0.23799848556518555,-0.7530951499938965,-0.9087659120559692,0.1340560913085933,2,0.049582132520512134,1.6388625657037936,3.506834983825684,3.2051466007136518,3.545691967010498,-2.096152847723379,3.5845489501953125,0.049582132520512134 1119,2012-10-11,3.535978078842163,3.5554070472717285,3.3999791145324707,3.4844930171966557,500619.0,0.0139275714599707,2.440840691850124,2.789469604980987,44.98563264869822,60.00010624350057,-0.06212944396060527,-0.06661107709650693,-0.6092327183710702,-0.7616697086367981,42.95651238756677,0.1554279327392578,0.13165409463532862,0.057848215103149414,-0.11255210000687255,0.22824853021317137,-0.027351942451861344,0.14304837265816017,-0.2804457348302458,56.680196942522,4.318639544257216,0.08520015755501092,10,-0.033028602600097656,-0.27491259574890137,-0.7968092560768127,-0.9573370218276978,0.06897091865539595,3,0.04395613583389424,-4.238265544646847,3.4874069690704346,1.6388625657037936,3.506834983825684,3.2051466007136518,3.545691967010498,0.04395613583389424 1120,2012-10-12,3.535978078842163,3.5641489028930664,3.4262070655822754,3.5262639522552486,254916.0,0.0,3.1765262147276023,0.18867854628978908,47.00596756308711,57.684545819819114,-0.043052365890862365,-0.048759916683583704,-0.5845269666271404,-0.7607162481623995,42.184655212091855,0.13794183731079102,0.1174756838338431,0.04492831230163574,-0.09849595315416337,0.18835257775743486,-0.026783820426263816,0.1166404450295353,-0.2727579817852521,79.9999158517139,28.46238815696107,0.07171213272789954,10,-0.024285554885864258,-0.22439861297607422,-0.7968092560768127,-0.9573370218276978,0.10879898071289062,4,0.040934080697502706,2.440840691850124,3.535978078842163,-4.238265544646847,3.4874069690704346,1.6388625657037936,3.506834983825684,0.040934080697502706 1121,2012-10-15,3.4971210956573486,3.591348886489868,3.492264032363892,3.515578031539917,428326.0,-0.010989033958473504,-6.034513109565348,-1.9000098173963396,42.73255077670023,54.57352777753735,0.01369134837138608,-0.0032609534304199883,-0.5241006638657009,-0.7212771983771322,40.786400164994404,0.09908485412597612,0.10454539984228806,0.0017485260963439053,-0.13659611838597385,0.14009317057866166,-0.06742379614481475,0.07092084833750256,-0.22636700061634407,50.76140297983088,1.696936959953696,0.06917232224115877,10,0.02282845973968506,-0.18262755870819092,-0.7256525754928589,-0.8903090953826904,0.15154194831848145,0,0.061111103914790244,3.1765262147276023,3.535978078842163,2.440840691850124,3.535978078842163,-4.238265544646847,3.4874069690704346,0.061111103914790244 1122,2012-10-16,3.6671199798583984,3.6914060115814213,3.5146069526672363,3.5146069526672363,956215.0,0.0486110945406355,-1.3184781283317186,-8.263182370113933,72.71328354142538,54.34641467669759,-0.13893794154165384,-0.16657515214199847,-0.6725528164879577,-0.8874039558258104,39.34989866970091,0.1942849159240727,0.10066836675182955,0.16208176612853986,0.004417897897689649,0.3197456343593901,0.08324983201311476,0.24091370024396497,-0.3889825667929818,91.66650986269686,36.75790963329479,0.07883193411542508,10,-0.12142741680145264,-0.330283522605896,-0.8665087223052979,-1.0437934398651123,0.004857063293457475,1,0.006092770464577901,-6.034513109565348,3.4971210956573486,3.1765262147276023,3.535978078842163,2.440840691850124,3.535978078842163,0.006092770464577901 1123,2012-10-17,3.71083402633667,3.71083402633667,3.6302061080932617,3.685576915740967,1427250.0,0.011920538929287794,5.384571816946081,0.1656062505666843,74.15575040464086,55.57434520203323,-0.16837836921982863,-0.20149288271399524,-0.6931416046121948,-0.926611137765295,37.875568843738215,0.0806279182434082,0.09801807442486155,0.19365305900573748,0.012368402721756322,0.37493771528971864,0.10301073086374668,0.2842953871477283,-0.41616586933061317,100.0,38.75863828662881,0.09064232814199061,10,-0.1554274559020996,-0.35942649841308594,-0.876223087310791,-1.0748790502548218,-0.0679991245269771,2,-0.008638771408999268,-1.3184781283317186,3.6671199798583984,-6.034513109565348,3.4971210956573486,3.1765262147276023,3.535978078842163,-0.008638771408999268 1124,2012-10-18,3.828376054763794,3.9196898937225337,3.696263074874878,3.699177026748657,1056984.0,0.03167536666768189,-2.30936674529967,5.115352665760477,78.64327240156076,57.44672658408899,-0.25808514333988253,-0.3090187366762587,-0.7853399358807405,-1.037536573911611,36.59307331259786,0.2234268188476558,0.08899020666803281,0.29477803707122785,0.06662176080702542,0.5229343133354303,0.18069989893912686,0.40885617520332884,-0.5087379455979004,81.49604530255581,17.041683265521044,0.11407813813210112,10,-0.1685415506362915,-0.37254059314727783,-0.9791936278343201,-1.1924210786819458,-0.18068408966064498,3,-0.05404719688581694,5.384571816946081,3.71083402633667,-1.3184781283317186,3.6671199798583984,-6.034513109565348,3.4971210956573486,-0.05404719688581694 1125,2012-10-19,3.5942630767822266,3.8711190223693848,3.5942630767822266,3.8643190860748287,2112540.0,-0.061152032776469745,-1.0503594518216257,-2.0902325152242005,60.09706757557908,58.008526757778,-0.025087528447466756,-0.07976023623535955,-0.5278305897465754,-0.7982407877866842,34.32331542615916,0.2768559455871582,0.06612807240978658,0.06115080118179339,-0.16641518019298163,0.2887167825565684,-0.05263218950559434,0.17493379186918112,-0.22662082485180202,23.863564103050336,-41.468271983194256,0.1137829906873876,10,0.06557142734527588,-0.12677013874053955,-0.7237093448638916,-0.9583081007003784,0.05925703048706055,4,0.0029730491305324236,-2.30936674529967,3.828376054763794,5.384571816946081,3.71083402633667,-1.3184781283317186,3.6671199798583984,0.0029730491305324236 1126,2012-10-22,3.603977918624878,3.679749011993408,3.595235109329224,3.633120059967041,590522.0,0.0027028744516244263,-2.625046658246927,0.10791147147030512,57.49746001313205,58.5522314926906,-0.02868116283627531,-0.09189112923394038,-0.5133659065098808,-0.8022914551705229,31.93089700315478,0.08548593521118164,0.06402969647048584,0.06940850019454947,-0.15965067100482955,0.2984676713939285,-0.04512108540514026,0.1839380857942392,-0.19217185535108472,22.062386958290027,-40.40976527375877,0.11452958559968957,10,0.05585658550262451,-0.03254294395446777,-0.6255961656570435,-0.8655378818511963,0.0718851089477539,0,0.01132058571150818,-1.0503594518216257,3.5942630767822266,-2.30936674529967,3.828376054763794,5.384571816946081,3.71083402633667,0.01132058571150818 1127,2012-10-23,3.59912109375,3.731234073638916,3.573863983154297,3.6146628856658936,749272.0,-0.0013476289213034676,-3.7647468589722766,0.5333098804722206,55.124116958370664,59.21723354257715,-0.010456494957405305,-0.09133445820220087,-0.4843572087269674,-0.7917722163608847,29.47166599947233,0.15737009048461914,0.05557303493954002,0.06430877447128314,-0.16502706269783962,0.2936446116404059,-0.05035914411327802,0.1789766930558443,-0.1466843240403075,7.30341765144272,-50.0814180854776,0.11466791858456131,10,0.06071341037750244,-0.027686119079589844,-0.546911358833313,-0.7868530750274658,-0.0048580169677734375,1,0.013765013439492657,-2.625046658246927,3.603977918624878,-1.0503594518216257,3.5942630767822266,-2.30936674529967,3.828376054763794,0.013765013439492657 1128,2012-10-24,3.642834901809693,3.66129207611084,3.582606077194214,3.6224350929260254,486263.0,0.012145689717304453,1.7457787872359012,-1.3125776611901432,59.023360649651224,60.77698109823859,-0.03330683707988058,-0.12073416988593699,-0.5031324421195928,-0.8306752326592717,29.245994333808277,0.07868599891662598,0.05744780675507988,0.09500548839569145,-0.12737621940667454,0.31738719619805744,-0.016185365505491767,0.20619634229687467,-0.15301788217897316,19.943826228077526,-33.670567129794875,0.11119085390118302,10,0.030113577842711958,-0.07139992713928267,-0.5595396161079411,-0.8062813282012944,-0.004856824874877486,2,0.007999852347875036,-3.7647468589722766,3.59912109375,-2.625046658246927,3.603977918624878,-1.0503594518216257,3.5942630767822266,0.007999852347875036 1129,2012-10-25,3.598149061203003,3.683634042739868,3.5971779823303223,3.683634042739868,441390.0,-0.012266776236411592,1.0227192860131085,-4.190479529703168,50.7972776580278,61.19823777545423,0.023608023810039125,-0.06298120033373111,-0.43482840337647577,-0.7807381640222069,29.048601842363826,0.0864560604095459,0.06385539984502664,0.039973998069763095,-0.17067645084227134,0.25062444698179753,-0.06535122638625435,0.14529922252578054,-0.0739422116449382,8.169778420857602,-40.39341689320346,0.1053252244560173,10,0.10782790184020996,-0.026714086532592773,-0.48765403032302856,-0.7615954875946045,0.054399967193603516,3,0.012419118787632799,1.7457787872359012,3.642834901809693,-3.7647468589722766,3.59912109375,-2.625046658246927,3.603977918624878,0.012419118787632799 1130,2012-10-26,3.623405933380127,3.643805980682373,3.546663999557495,3.5942630767822266,310313.0,0.007019406852666554,1.7777489927120758,-0.3409120066936271,54.62963857242442,62.52013641942357,0.013473916949739095,-0.07324917103319617,-0.4401336000272291,-0.8015208019185964,30.069328744531354,0.09714198112487793,0.07661904194811742,0.05333096981048602,-0.14260085770735298,0.24926279732832501,-0.04463494394843348,0.15129688356940552,0.2962839603424068,41.57875224603206,-4.913977828509594,0.0979659137589196,10,0.0937424898147583,-0.0519709587097168,-0.5041683912277222,-0.7795668840408325,0.05828595161437988,4,0.006702542350910834,1.0227192860131085,3.598149061203003,1.7457787872359012,3.642834901809693,-3.7647468589722766,3.59912109375,0.006702542350910834 1131,2012-10-29,3.5690059661865234,3.653520107269287,3.545691967010498,3.653520107269287,284051.0,-0.015013489571359173,1.551718301276807,-2.8999950913821033,53.63635856544811,60.40047808875944,0.08844391187610601,-0.005190969365534315,-0.3666290481570771,-0.7422350421963899,31.046006013425796,0.10782814025878906,0.08901130756608344,-0.009908890724182218,-0.18710977702447984,0.1672919955761154,-0.09850933387433125,0.07869155242596682,0.3432234096527096,12.565341420163964,-34.92151781405322,0.08860044315014887,10,0.16368496417999268,0.0024290084838867188,-0.34971171617507935,-0.6450244188308716,0.10005712509155273,0,0.02368002236013833,1.7777489927120758,3.623405933380127,1.0227192860131085,3.598149061203003,1.7457787872359012,3.642834901809693,0.02368002236013833 1132,2012-10-30,3.613692045211792,3.6166059970855713,3.5680348873138428,3.577749013900757,236015.0,0.012520595215764097,1.325593607305936,-0.42529014494552553,57.1743894675534,58.51366020686083,0.039540141821779784,-0.040072810689643745,-0.39208032238749624,-0.7798956000535444,31.409239205235078,0.048571109771728516,0.10170247489814344,0.02724863290786761,-0.14184702366667112,0.19634428948240634,-0.05729919537940198,0.1117964611951372,0.2838758342742915,49.29611058971155,-2.6538871445152736,0.0845478282872694,10,0.11899888515472412,-0.042257070541381836,-0.36646950244903564,-0.6897104978561401,0.16319894790649414,1,0.017204283481548233,1.551718301276807,3.5690059661865234,1.7777489927120758,3.623405933380127,1.0227192860131085,3.598149061203003,0.017204283481548233 1133,2012-10-31,3.563178062438965,3.642834901809693,3.5622069835662837,3.619519948959351,300398.0,-0.013978496822871,-1.7667235264520604,-1.5675329671787648,51.54185629307392,55.5023917503623,0.07476926767199332,0.015682744742012034,-0.32283508726625065,-0.7208412794394481,31.750969154262748,0.08062791824340909,0.12104274351705513,-0.0260825037956236,-0.1914296140232401,0.1392646064319929,-0.10875605890943163,0.05659105131818443,0.32031478054809526,12.67640445165762,-37.077620009834845,0.08267355511380821,10,0.14522743225097656,0.008256912231445312,-0.3159555196762085,-0.639196515083313,0.22731304168701216,2,0.008723957601485699,1.325593607305936,3.613692045211792,1.551718301276807,3.5690059661865234,1.7777489927120758,3.623405933380127,0.008723957601485699 1134,2012-11-01,3.5932919979095463,3.6370060443878174,3.535978078842163,3.535978078842163,165839.0,0.008451425930134038,-2.525425138939732,-1.017252396166134,53.141634948689294,54.729565902930105,0.008718673264636045,-0.00561463006328955,-0.3330745506698154,-0.7413930450683135,31.969926728030178,0.1010279655456543,0.10509317872879143,-0.0017485141754147726,-0.1585347989980046,0.15503777064717505,-0.08014165658670969,0.07664462823588014,0.27668881003845147,48.76036242893141,2.7152429074412936,0.07839314241129491,11,0.04031407833099321,-0.021857023239136186,-0.34024071693420455,-0.6693104505538945,0.26617002487182573,3,0.012435972097804893,-1.7667235264520604,3.563178062438965,1.325593607305936,3.613692045211792,1.551718301276807,3.5690059661865234,0.012435972097804893 1135,2012-11-02,3.603977918624878,3.646719932556152,3.5660920143127437,3.5845489501953125,294951.0,0.0029738525902009982,-1.8620466403462665,0.33899214616126727,56.04396523172556,54.56806648277382,-0.0004964877735353923,-0.01556855764750864,-0.32241254662752805,-0.7447307270866679,31.79307417595038,0.0806279182434082,0.08276605381865343,0.00796595811843881,-0.14878737871453973,0.16471929495141735,-0.07041071029805046,0.08634262653492808,0.2459627255767698,57.85151123614878,11.890615962537346,0.0783766684164892,11,0.02962815761566162,-0.03254294395446777,-0.28996986150741577,-0.6799963712692261,0.1699991226196289,4,0.013477083064443729,-2.525425138939732,3.5932919979095463,-1.7667235264520604,3.563178062438965,1.325593607305936,3.613692045211792,0.013477083064443729 1136,2012-11-05,3.5262639522552486,3.613692045211792,3.5262639522552486,3.603977918624878,354969.0,-0.021563385826537385,-1.249996932101251,-3.999901829649923,41.104329026882155,53.010312268163986,0.07267725002067582,0.06389100784996016,-0.22400143780347204,-0.659518462983502,31.42936437920629,0.08742809295654341,0.039677800175379474,-0.06877660751342818,-0.2270760914444998,0.08952287641764345,-0.147926349478964,0.010373134452107635,0.30483893802483,0.0,-38.519671096358245,0.0791497419655359,11,0.07868504524231001,0.11657047271728516,-0.21638464927673295,-0.6022824048995967,0.31085515022277876,0,0.04407722588090812,-1.8620466403462665,3.603977918624878,-2.525425138939732,3.5932919979095463,-1.7667235264520604,3.563178062438965,0.04407722588090812 1137,2012-11-06,3.6914060115814213,3.7623200416564937,3.574835062026977,3.592320919036865,1029294.0,0.04683201869234854,-1.7970975056689158,-1.2749972388911428,48.93619632254245,51.88951623181856,-0.08716373941531019,-0.0914006265510019,-0.36741596182029257,-0.8162809104549713,31.513980821061594,0.23605608940124512,0.03126689772328062,0.08713690042495781,-0.07103136764973961,0.24530516849965522,0.0080527663876091,0.16622103446230652,0.11530976365667067,69.95882196687009,37.59602653059282,0.07908413403734867,11,-0.047114014625550205,-0.039828538894653764,-0.3815267086029057,-0.7674244642257695,0.19719910621643066,1,-0.0060526856794529404,-1.249996932101251,3.5262639522552486,-1.8620466403462665,3.603977918624878,-2.525425138939732,3.5932919979095463,-0.0060526856794529404 1138,2012-11-07,3.6603200435638423,3.7292909622192383,3.6525490283966064,3.69334888458252,778470.0,-0.008421172832262291,-2.1599982328773173,-0.33333814573393317,39.83552327995941,50.671543523144294,-0.05960474676486793,-0.04921976465797462,-0.3147036233790943,-0.7778882142632897,31.712462891737346,0.07674193382263184,0.025068372298773678,0.047405278682708385,-0.10255731670734569,0.19736787407276246,-0.027576019012318653,0.12238657637773542,0.12395958583562239,56.78993143054527,29.37636557139782,0.07498129769502708,11,-0.01602804660797119,-0.00048553943633988794,-0.34631198644638017,-0.7363384962081905,0.341941118240356,2,0.03184720138322805,-1.7970975056689158,3.6914060115814213,-1.249996932101251,3.5262639522552486,-1.8620466403462665,3.603977918624878,0.03184720138322805 1139,2012-11-08,3.6914060115814213,3.71083402633667,3.6399199962615967,3.71083402633667,576041.0,0.008492691253115803,6.300182851252347,0.5882136386275901,57.78818206111086,51.02249279966501,-0.08501086401151214,-0.07174270973258912,-0.3228550369070411,-0.8007455486393411,32.6074766555974,0.07091403007507324,0.023018839089456122,0.0707198500633246,-0.07856295122526724,0.22000265135191643,-0.0039215505809715445,0.14536125070762074,0.07223236364650587,69.95882196687009,40.35725396522825,0.07464140064429595,11,-0.047114014625550205,-0.0315715074539189,-0.3701124787330632,-0.7674244642257695,0.28754091262817294,3,0.026842100878008646,-2.1599982328773173,3.6603200435638423,-1.7970975056689158,3.6914060115814213,-1.249996932101251,3.5262639522552486,0.026842100878008646 1140,2012-11-09,3.680720090866089,3.681691884994507,3.619519948959351,3.6778059005737305,426022.0,-0.002894810454825758,24.59685889570534,-0.1499993864051969,56.143038830845384,51.3010128291536,-0.07301864099214139,-0.05234062058336875,-0.29107804567293405,-0.7820577517791332,33.39816791899695,0.07188606262207031,0.012782250658217365,0.05279682874679548,-0.09319274262754051,0.19878640012113147,-0.02019795694037274,0.1257916144339637,0.06392833052402391,65.43196534459983,33.436019423734265,0.07299478568716801,11,-0.03642809391021773,-0.020885586738586426,-0.3713263273239136,-0.756738543510437,0.3021128177642822,4,0.048561674754578954,6.300182851252347,3.6914060115814213,-2.1599982328773173,3.6603200435638423,-1.7970975056689158,3.6914060115814213,0.048561674754578954 1141,2012-11-12,3.71083402633667,3.7147200107574463,3.642834901809693,3.671977043151856,512631.0,0.00818153370187269,2.0832822023151936,13.333715127219024,58.5948333927651,51.4588399319549,-0.09040568085507283,-0.06916913108458544,-0.302760950647766,-0.8022693279464281,34.12234927706446,0.07188510894775346,0.015988862141146143,0.07222511768341056,-0.06444033111134617,0.20889056647816728,0.003892393286032192,0.14055784208078892,0.016343637522653776,72.5385919333038,35.87345840055891,0.06833272439737842,11,-0.06654202938079878,-0.05099952220916748,-0.3946405053138733,-0.7868524789810181,0.2710270881652832,0,0.017015855319773454,24.59685889570534,3.680720090866089,6.300182851252347,3.6914060115814213,-2.1599982328773173,3.6603200435638423,0.017015855319773454 1142,2012-11-13,3.689462900161743,3.7594048976898193,3.671977043151856,3.671977043151856,521981.0,-0.005759116690008392,-8.99983638074247,0.45000552221771634,53.71513240378399,51.700315055367135,-0.06387309132086427,-0.0485262717230599,-0.2623573832246242,-0.7708954876345637,34.3534293253494,0.08742785453796342,0.013057244323012362,0.04973684549331647,-0.08826860841454076,0.1877422994011737,-0.019265881460612366,0.11873957244724531,-0.16319894790649458,50.00034087810184,10.756584727890683,0.06900272695392863,11,-0.045170903205872026,-0.029628396034240723,-0.35432660579681396,-0.7008813619613647,0.36816906929016024,1,0.04002105626534713,2.0832822023151936,3.71083402633667,24.59685889570534,3.680720090866089,6.300182851252347,3.6914060115814213,0.04002105626534713 1143,2012-11-14,3.678776979446411,3.7399768829345694,3.6700339317321777,3.679749011993408,490493.0,-0.0028963350505201158,-6.578553068368134,-0.055589642900970855,56.792103134211175,52.10592263153623,-0.039185836182709544,-0.04254650524821546,-0.23064834091206077,-0.7513307583673012,34.47335605652242,0.06994295120239169,0.015209474896447528,0.040653777122497736,-0.09459134038288886,0.17589889462788433,-0.026968781630195338,0.10827633587519081,-0.1478502082824713,42.36126261248959,-0.7795526479224222,0.06762255875269324,11,-0.034484982490539995,-0.01894247531890869,-0.3382977247238159,-0.6877669095993042,0.3399980068206787,2,0.05703747183473351,-8.99983638074247,3.689462900161743,2.0832822023151936,3.71083402633667,24.59685889570534,3.680720090866089,0.05703747183473351 1144,2012-11-15,3.621463060379028,3.7088909149169917,3.613692045211792,3.687520027160645,264531.0,-0.01557961229713034,-1.3333343072773967,67.95756683836245,49.84471889909526,51.4171174834662,0.025193783043334417,-0.0016114119449741615,-0.1552057601082466,-0.6836129373252673,33.29964375241946,0.09519886970519975,0.008884020995672426,-0.0063144922256475056,-0.10769876558182823,0.09506978113053322,-0.057006628903737866,0.044377644452442855,-0.08596672668457028,5.333102080619627,-36.43534375529733,0.0506921366780903,11,0.02282893657684326,0.038371443748474565,-0.28098380565643266,-0.6304529905319209,0.1398849487304692,3,0.105150348098626,-6.578553068368134,3.678776979446411,-8.99983638074247,3.689462900161743,2.0832822023151936,3.71083402633667,0.105150348098626 1145,2012-11-16,3.604948997497559,3.6399199962615967,3.574835062026977,3.6127209663391113,268082.0,-0.004560052831172778,1.0937720509280708,0.11765555126450554,53.05787397070889,52.74528914389139,0.046779437006899016,0.01659510005396525,-0.12207226427408546,-0.6582054329822804,32.95126179211137,0.06508493423461958,0.012277624753680882,-0.023362851142882946,-0.12411410825126046,0.07738840596549457,-0.07373847969707148,0.02701277741130559,-0.0649744925231941,16.315740523056935,-27.942681440463982,0.05037562855418865,11,0.06362855434417636,0.06799948215484575,-0.22294151782989546,-0.6139389276504521,0.25159907341003374,4,0.10374569154006141,-1.3333343072773967,3.621463060379028,-6.578553068368134,3.678776979446411,-8.99983638074247,3.689462900161743,0.10374569154006141 1146,2012-11-19,3.6447770595550537,3.671977043151856,3.576777935028076,3.6447770595550537,327675.0,0.011048162424805996,2.499969321120177,-0.0,52.66661758028689,53.159780394751884,0.028530673925439842,-0.021101560849438705,-0.14635444902205874,-0.6898108606877136,32.674217942808426,0.09519910812377974,0.012981327231602169,0.014425253868103116,-0.08590274465651637,0.1147532523927226,-0.03573874539420663,0.06458925313041286,-0.1004139467263796,37.894598148660215,-5.490030554844232,0.050163999262309654,11,0.022342920303344727,0.06119990348815918,-0.23314106464385986,-0.6537669897079468,0.24091291427612305,0,0.09275076185773257,1.0937720509280708,3.604948997497559,-1.3333343072773967,3.621463060379028,-6.578553068368134,3.678776979446411,0.09275076185773257 1147,2012-11-20,3.64866304397583,3.669063091278076,3.59912109375,3.65157699584961,309544.0,0.0010661789067698546,2.6922205580657748,-100.0,57.97097325238825,55.174830391688424,0.020052745229413027,-0.02222517996122697,-0.13432887834127616,-0.6863763500484437,32.12350396284544,0.06994199752807617,0.010201786313686512,0.015834140777587713,-0.08369034280707055,0.11535862436224598,-0.03392810101474142,0.06559638256991684,-0.09999909544993324,44.70580592069684,-2.457323203873976,0.049762241792329076,11,0.01845693588256836,0.06848537921905518,-0.23144149780273438,-0.6576529741287231,0.191370010375977,1,0.09132059236773138,2.499969321120177,3.6447770595550537,1.0937720509280708,3.604948997497559,-1.3333343072773967,3.621463060379028,0.09132059236773138 1148,2012-11-21,3.671977043151856,3.676834106445313,3.633120059967041,3.633120059967041,309165.0,0.006389737527152217,-1.249996932101288,-13.334806087381526,57.43115415497859,55.13516062434039,-0.0016023169682308769,-0.04558093909696703,-0.1408504922285494,-0.7031371380182061,31.566043311300017,0.04371404647827193,0.030112630615206193,0.03769103288650566,-0.06329289193040655,0.13867495770341787,-0.012800929521950444,0.08818299529496176,-0.11909827564268083,72.46381193410362,24.449230937960095,0.05049196240845602,11,-0.004857063293457475,0.050999879837035245,-0.2307125329971318,-0.6547385454177861,0.20788502693176225,2,0.10502650800044733,2.6922205580657748,3.64866304397583,2.499969321120177,3.6447770595550537,1.0937720509280708,3.604948997497559,0.10502650800044733 1149,2012-11-22,3.642834901809693,3.671977043151856,3.608834981918335,3.671005964279175,232061.0,-0.007936362618745751,3.193643906764537,-0.7249935574126372,53.546102068418136,54.84661209518181,0.022267078052874645,-0.013617577281536786,-0.09365570886028207,-0.6661952852800508,30.74099046755674,0.06314206123352095,0.0302086783032105,0.006314599514007924,-0.09327052971917205,0.1058997287471879,-0.04347796510258206,0.05610716413059791,-0.08582561169690495,66.66713415845663,19.074939972332132,0.04979256461658993,11,0.02428507804870561,0.08014202117919833,-0.18942785263061568,-0.5731399059295659,0.2904551029205318,3,0.10319986894564925,-1.249996932101288,3.671977043151856,2.6922205580657748,3.64866304397583,2.499969321120177,3.6447770595550537,0.10319986894564925 1150,2012-11-23,3.647691965103149,3.6554629802703857,3.633120059967041,3.63506293296814,169041.0,0.0013333196327518504,-1.7058093203210718,-0.4482980416052837,62.78119297090344,55.3117631594194,0.013669807011007507,-0.01745692901468532,-0.08861225251687577,-0.6613459517837583,30.440428229512694,0.022342920303344727,0.042076144573576446,0.009957361221312855,-0.08954669227119183,0.10946141471381754,-0.03979466552493971,0.05970938796756542,-0.08663476283882066,70.87421902179275,16.548859728438572,0.049752026746252426,11,0.019428014755249468,0.050999522209167925,-0.08985698223113969,-0.44442605972289995,0.29628396034240767,4,0.031158344809177008,3.193643906764537,3.642834901809693,-1.249996932101288,3.671977043151856,2.6922205580657748,3.64866304397583,0.031158344809177008 1151,2012-11-26,3.653520107269287,3.702090978622437,3.623405933380127,3.671977043151856,636837.0,0.0015977616042952558,1.0000060600918597,-1.4614687558997037,43.9999305237227,54.23229628385704,-0.0012776486609835658,-0.01752748682788674,-0.08855840838764273,-0.6567148303110706,30.218420704622396,0.07868504524231001,0.03534661176552589,0.011559796333313166,-0.08269455564487238,0.10581414831149871,-0.03556737965577961,0.05868697232240594,-0.08849595109644914,52.83002266796616,0.4622724378985623,0.04712717598909286,11,0.0038858652114859282,-0.009228110313415971,-0.08985638618469238,-0.44539713859558105,0.30502700805664107,0,0.055570506710596046,-1.7058093203210718,3.647691965103149,3.193643906764537,3.642834901809693,-1.249996932101288,3.671977043151856,0.055570506710596046 1152,2012-11-27,3.675863027572632,3.678776979446411,3.5942630767822266,3.678776979446411,308220.0,0.0061154502089340035,57.00638193421699,0.15787841992404095,52.531684895481476,53.75891647955374,-0.02877900578292092,-0.03686393149949385,-0.10667401068224835,-0.6688276925718055,29.83103837858374,0.08451390266418457,0.030837794588086,0.030794167518615634,-0.06363540123736211,0.12522373627459338,-0.016420616859373016,0.07800895189660428,-0.10695125656945415,75.67609996838091,22.88177478158304,0.04721478437798883,11,-0.03400003910064742,-0.0315710306167607,-0.06022828817367554,-0.4677400588989258,0.27588391304016113,1,0.05708236261379551,1.0000060600918597,3.653520107269287,-1.7058093203210718,3.647691965103149,3.193643906764537,3.642834901809693,0.05708236261379551 1153,2012-11-28,3.5942630767822266,3.659348964691162,3.561234951019287,3.659348964691162,355706.0,-0.022198855120096783,2.0149089710245796,22.335951562755685,36.41293510107082,52.26649605755102,0.044222373748826094,0.04973413076525812,-0.021519895113471854,-0.5781904107658375,29.091590133463114,0.11462807655334473,0.019309086730826763,-0.052360033988952726,-0.14201703229194118,0.03729696431403573,-0.09718853314044695,-0.007531534837458498,0.16514182090759277,23.44814512020277,-26.0524159945958,0.04482849915149419,11,0.037399888038635254,0.050028920173644575,0.021371662616729736,-0.3861401081085205,0.3506839275360103,2,0.06837840534188344,57.00638193421699,3.675863027572632,1.0000060600918597,3.653520107269287,-1.7058093203210718,3.647691965103149,0.06837840534188344 1154,2012-11-29,3.6379780769348153,3.66129207611084,3.6000919342041016,3.6000919342041016,354964.0,0.012162437534128712,-2.230740186021849,-0.5820945822191426,44.52744230970012,51.318670317438944,0.003460274978386302,0.010054025233263264,-0.062132900991964224,-0.6120723037685942,28.647559870620537,0.06702899932861328,0.013696530088493919,-0.010879337787627286,-0.09710179073760106,0.07534311516234649,-0.05399056426261417,0.0322318886873596,0.11746342182159353,54.48338081189227,6.708953572141276,0.043111226474986844,11,-0.006315112113953525,0.006313920021055797,-0.01578634977340787,-0.4279121160507211,0.37399673461913974,3,0.06648857910452355,2.0149089710245796,3.5942630767822266,57.00638193421699,3.675863027572632,1.0000060600918597,3.653520107269287,0.06648857910452355 1155,2012-11-30,3.6525490283966064,3.689462900161743,3.6146628856658936,3.6243779659271236,538090.0,0.004005233443866052,-2.142777004217296,0.7435716713025253,42.2280295154619,50.15882719912504,-0.004077315871812814,-0.0007288975170189893,-0.07671948812557616,-0.6167186651029479,28.21805153877115,0.07480001449584961,0.006604811274844913,0.0012630581855774814,-0.08233306401320473,0.08485918038435969,-0.040535002913813845,0.04306111928496881,0.09900833940506004,64.82795158371863,19.352160773689633,0.04179806109939121,11,-0.02088606357574463,-0.008257031440735307,-0.013843059539794922,-0.4385975599288945,0.3885691165924072,4,0.07686165857077021,-2.230740186021849,3.6379780769348153,2.0149089710245796,3.5942630767822266,57.00638193421699,3.675863027572632,0.07686165857077021 1156,2012-12-03,3.681691884994507,3.696263074874878,3.65157699584961,3.676834106445313,419400.0,0.007978772186582717,1.628580644708859,0.172438599163813,48.984820585399156,49.160365791681805,-0.030657046566053836,-0.01858321630168991,-0.10460015511752108,-0.6350462756554425,28.298591820229603,0.04468607902526811,0.009536264401279304,0.02263451814651507,-0.03768149681330435,0.08295053310633449,-0.0075234893333946395,0.05279252562642478,0.06605903447151196,89.2087740951251,42.47510184954541,0.030158007479909724,12,-0.05002892017364502,-0.0373998880386357,-0.03740018606185913,-0.4677404165267949,0.36136889457702637,0,0.07124008435362073,-2.142777004217296,3.6525490283966064,-2.230740186021849,3.6379780769348153,2.0149089710245796,3.5942630767822266,0.07124008435362073 1157,2012-12-04,3.669063091278076,3.7176339626312256,3.6457490921020512,3.6457490921020512,426384.0,-0.0034301604020428034,-5.1666700754711234,4.79931288343593,48.73741928166492,48.19439525020251,-0.01657302024073548,-0.008131003746009391,-0.09145621467284659,-0.6117209762961044,27.48722326402514,0.07188487052917436,0.011445196528127699,0.011122870445251287,-0.047473558921273806,0.06971929981177638,-0.01817534423801126,0.040421085128513834,0.0749575088190082,68.94425939617523,20.76285747504003,0.029298214683262498,12,-0.029628634452819824,-0.024771094322205034,-0.017000138759613037,-0.42208313941955566,0.41382598876953036,1,0.07889862257642832,1.628580644708859,3.681691884994507,-2.142777004217296,3.6525490283966064,-2.230740186021849,3.6379780769348153,0.07889862257642832 1158,2012-12-05,3.776890993118286,3.824491024017334,3.6671199798583984,3.681691884994507,763243.0,0.029388402204511888,-1.5312425699669436,4.08334526414832,67.85715850970124,49.784512632567306,-0.12064046697370712,-0.1125483355406871,-0.19067835252443732,-0.708364942603839,26.975378943174732,0.15737104415893555,0.013700724091619154,0.11312222480773926,0.03395085086623428,0.19229359874924423,0.07353653783698677,0.15270791177849175,-0.21565604209899902,78.78777897955584,24.14593294335166,0.03958568697075249,12,-0.08402800559997559,-0.10151350498199463,-0.124828040599823,-0.47891151905059814,0.2739408016204834,2,0.0462962653179837,-5.1666700754711234,3.669063091278076,1.628580644708859,3.681691884994507,-2.142777004217296,3.6525490283966064,0.0462962653179837 1159,2012-12-06,3.790491104125977,3.84877610206604,3.7681479454040527,3.788547992706299,370574.0,0.0036008746433167094,-2.772677071364027,0.020411025459941452,71.4606784951989,50.74889991304458,-0.12414843014311705,-0.12474011977990918,-0.19561909053671034,-0.7109607506667457,26.66606431494305,0.0806281566619873,0.013032073240061948,0.12176808118820226,0.02489339702935789,0.21864276534704663,0.07333073910877985,0.17020542326762467,-0.22399103164672907,75.10392670850233,14.969084293440332,0.04843734207942224,12,-0.08548557758331343,-0.10297107696533248,-0.15057086944580123,-0.492511630058289,0.23896980285644487,3,0.040748255555628,-1.5312425699669436,3.776890993118286,-5.1666700754711234,3.669063091278076,1.628580644708859,3.681691884994507,0.040748255555628 1160,2012-12-07,3.859462022781372,3.859462022781372,3.7730050086975098,3.773977041244507,458308.0,0.018195773782536895,1.0227415981034724,43.99386503066479,73.26316909893953,54.00037086584645,-0.1787144358441397,-0.18934116828734826,-0.25476276339605164,-0.7674839407627516,26.63632769497639,0.0864570140838623,0.013096464461789914,0.18180190324783307,0.05266114075007833,0.3109426657455878,0.11723152199895548,0.24637228449671067,-0.28167090911865245,100.0,35.52133981893152,0.06457038124887746,12,-0.14911353588104248,-0.16659903526306152,-0.2569414973258972,-0.5614825487136841,0.27782702445983976,4,0.03951659269409591,-2.772677071364027,3.790491104125977,-1.5312425699669436,3.776890993118286,-5.1666700754711234,3.669063091278076,0.03951659269409591 1161,2012-12-10,3.773977041244507,3.791461944580078,3.6914060115814213,3.788547992706299,559624.0,-0.022149455295134457,8.809955703082041,-0.17045042532422255,61.538495311982054,55.001127578790964,-0.08308277297088162,-0.10422688890890885,-0.16046048599335538,-0.6672075523982999,25.921013798066696,0.16805601119995073,0.01626431398325945,0.09315977096557626,-0.04232721645123494,0.22864675838238746,0.025416277257170883,0.16090326467398164,-0.17928567303466814,60.00008924816223,-6.691379643281657,0.0677434937084055,12,-0.06362855434417725,-0.08111405372619629,-0.17145651578903198,-0.47599756717681885,0.42256903648376554,0,0.07078503679937986,1.0227415981034724,3.859462022781372,-2.772677071364027,3.790491104125977,-1.5312425699669436,3.776890993118286,0.07078503679937986 1162,2012-12-11,3.8371191024780273,3.859462022781372,3.749691009521485,3.749691009521485,845245.0,0.016730907619061375,-1.511115353149729,-6.000163625951045,64.16667962003805,58.084876969787324,-0.13515849544625969,-0.16415610159084926,-0.21615582402851397,-0.7123885241394783,25.08232952071007,0.10977101325988725,0.016095685881589716,0.14891902208328256,-0.003575903447612383,0.3014139476141775,0.07267155931783531,0.2251664848487298,-0.22654149499389664,88.38375637286316,21.496201772465128,0.07624746276544747,12,-0.10734212398529053,-0.12677061557769775,-0.21322739124298096,-0.5294256210327148,0.3691411018371582,1,0.05367091080402164,8.809955703082041,3.773977041244507,1.0227415981034724,3.859462022781372,-2.772677071364027,3.790491104125977,0.05367091080402164 1163,2012-12-12,3.888605117797852,3.904146909713745,3.829348087310791,3.829348087310791,1265999.0,0.013417883037973644,-1.5245552059611656,0.6777802017998449,70.30495398054589,60.94904493321463,-0.1570128473207637,-0.20987680913009932,-0.26085255883422187,-0.7458349970059333,24.347861482492796,0.0747988224029541,0.027519019293313463,0.1899136304855351,0.013199869791755248,0.366627391179315,0.1015567501386454,0.2782705108324248,-0.263094445395887,92.6944973663568,24.714154641631936,0.08835688034688985,12,-0.12920022010803267,-0.1559141874313359,-0.24067038297653243,-0.5809116363525395,0.3467969894409175,2,0.04996237889019173,-1.511115353149729,3.8371191024780273,8.809955703082041,3.773977041244507,1.0227415981034724,3.859462022781372,0.04996237889019173 1164,2012-12-13,4.002261161804198,4.029460906982422,3.888605117797852,3.890547037124634,671695.0,0.029227972644008338,-1.4369943054905598,1.8852467590990367,74.82989222027174,64.57147412263795,-0.2386586828809798,-0.30940502916465284,-0.3653191745411535,-0.8411968662969689,24.641929228517068,0.14085578918456987,0.038014335016014034,0.2845297694206228,0.06579090303080903,0.5032686358104366,0.1751603362257157,0.3938992026155299,-0.3544595904172909,91.95404487606689,23.334307742776346,0.109369433194907,12,-0.164656162261962,-0.20691323280334384,-0.3501979112625113,-0.6863101720809928,0.21371269226074308,3,0.012135797982927077,-1.5245552059611656,3.888605117797852,-1.511115353149729,3.8371191024780273,8.809955703082041,3.773977041244507,0.012135797982927077 1165,2012-12-14,3.9789469242095943,4.042088985443115,3.9410610198974614,4.007118225097656,700719.0,-0.005825266431162657,1.05942432232117,-0.2521731336021043,72.24432630250834,67.15586364676119,-0.18346968766234095,-0.2705040683373974,-0.3363417671034239,-0.8008256970281429,25.479870683820906,0.10102796554565385,0.06302905823066052,0.24251563549041721,0.0015562598176859233,0.4834750111631485,0.12203594765405157,0.36299532332678286,-0.29297941926313564,81.99454608867792,10.90752280680428,0.12047968783636574,12,-0.13502788543701127,-0.1772849559783931,-0.32688367366790727,-0.6484249830245967,0.20788407325744673,4,0.012695314548047731,-1.4369943054905598,4.002261161804198,-1.5245552059611656,3.888605117797852,-1.511115353149729,3.8371191024780273,0.012695314548047731 1166,2012-12-17,3.982832908630371,4.00128984451294,3.914833068847656,3.97311806678772,350833.0,0.0009766364052590237,2.708306276364482,-0.34484889005490477,71.52586045762007,69.68791266631176,-0.15661646595287948,-0.26115473740743944,-0.3331499955503219,-0.7881569763070297,25.96676122119922,0.08645677566528454,0.0839362716717873,0.2294988274574279,-0.031023288447217467,0.49002094336207325,0.09923776950510499,0.3597598854097508,-0.2541308260243138,79.73444356925845,8.846712279653246,0.13026105795232276,12,-0.12822842597961426,-0.18117094039916992,-0.3307696580886841,-0.6523109674453735,0.21857023239135742,0,0.03878047162765741,1.05942432232117,3.9789469242095943,-1.4369943054905598,4.002261161804198,-1.5245552059611656,3.888605117797852,0.03878047162765741 1167,2012-12-18,3.981861114501953,4.021688938140868,3.954660892486572,4.002261161804198,887055.0,-0.00024399570625022182,1.2623362410274757,-2.099884654084968,80.64511994112657,71.10879726980346,-0.11913662196983443,-0.24658312639862334,-0.3237131414267922,-0.7704990834780645,26.526045156037114,0.06702804565429643,0.10702721126000814,0.21186712980270395,-0.06270754698513237,0.48644180659054026,0.07457979140878601,0.3491544681966219,-0.21555260355544892,71.68956628936456,-4.984190190072098,0.13728733839391813,12,-0.11511361598968506,-0.18019914627075195,-0.3297978639602661,-0.6513391733169556,0.16805601119995028,1,0.05391573363632296,2.708306276364482,3.982832908630371,1.05942432232117,3.9789469242095943,-1.4369943054905598,4.002261161804198,0.05391573363632296 1168,2012-12-19,4.057631969451903,4.0887179374694815,3.984775066375733,3.990603923797608,728019.0,0.01902900497307458,-1.6419741116012951,-3.2856808938339332,81.57887560461009,72.23304139307137,-0.1686296479560907,-0.3077592605295214,-0.38933762242079517,-0.8285395291493916,27.191861526749644,0.10685682296752841,0.12906583604388677,0.2683552384376515,-0.030343784772116855,0.5670542616474203,0.11900572683276733,0.4177047500425357,-0.25822980156580577,84.46577881987375,4.779160170900724,0.14934951160488438,12,-0.16756999492645175,-0.2326555252075191,-0.4055687189102164,-0.6892244815826407,0.04177093505859464,2,0.0366293039837613,1.2623362410274757,3.981861114501953,2.708306276364482,3.982832908630371,1.05942432232117,3.9789469242095943,0.0366293039837613 1169,2012-12-20,4.01877498626709,4.104259967803955,4.014890193939209,4.0401458740234375,553220.0,-0.00957627095738367,-5.133721691320853,-0.31883501223607713,76.58668027331935,72.6023204124469,-0.10503024203596745,-0.2522254372861621,-0.3421424221728713,-0.7708347685238306,28.272964072979935,0.0893697738647461,0.1538302603860231,0.21070125102996817,-0.09639309352847913,0.5177955955884155,0.0571540787507443,0.36424842330919205,-0.17886861063931825,54.87178325366209,-25.5916405029715,0.15354717227922374,12,-0.12094199657440186,-0.18602752685546875,-0.36671173572540283,-0.6396815776824951,0.11948490142822266,3,0.053903769609379815,-1.6419741116012951,4.057631969451903,1.2623362410274757,3.981861114501953,2.708306276364482,3.982832908630371,0.053903769609379815 1170,2012-12-21,3.761348009109497,4.068317890167236,3.752604961395264,4.021688938140868,2091538.0,-0.06405608127781948,-1.2727301592477873,12.182036235441076,54.34318806034722,71.80284182893192,0.15311760666697527,0.014917790158024857,-0.07919663594490212,-0.4965635815615479,28.297028511391964,0.3157129287719722,0.15573875854505914,-0.05240852832794207,-0.35109796205921207,0.24628090540332792,-0.20175324519357707,0.09693618853769292,0.342911958694458,2.486257142624566,-73.69547943212032,0.14934471686563505,12,0.16562747955322266,0.07139945030212402,-0.10928475856781006,-0.38225460052490234,0.31862711906433105,4,0.12086779629388178,-5.133721691320853,4.01877498626709,-1.6419741116012951,4.057631969451903,1.2623362410274757,3.981861114501953,0.12086779629388178 1171,2012-12-24,3.8565480709075928,3.88083291053772,3.8118619918823238,3.816719055175781,360451.0,0.025310091373500487,-1.7842771139418239,-0.15298791427072367,59.378047776978775,71.27077162414756,0.07918962728605239,-0.06776646589542779,-0.16640520139112125,-0.5757769466970384,27.887244642302893,0.1194849014282231,0.15770798902948435,0.032640135288238614,-0.25677576604648333,0.3220560366229601,-0.11206781537912214,0.17734808595559937,0.2477118968963623,29.55826239297919,-45.57518070664601,0.1447079506673608,12,0.0718843936920166,-0.02380061149597168,-0.18578505516052246,-0.46579766273498535,0.03885698318481445,0,0.08564211322840332,-1.2727301592477873,3.761348009109497,-5.133721691320853,4.01877498626709,-1.6419741116012951,4.057631969451903,0.08564211322840332 1172,2012-12-27,3.8856899738311768,3.9507761001586914,3.8565480709075928,3.8565480709075928,642211.0,0.007556473402579922,-5.466841201014481,0.7316751967914678,55.90715202202058,69.67101585097808,0.06443844538830179,-0.08472664071553293,-0.1925326197775168,-0.5898102424288565,28.08478018588505,0.09422802925109863,0.1538477733616892,0.051290690898895264,-0.2306446457780167,0.3332260275758072,-0.08967697743956071,0.19225835923735124,0.21153689384460428,37.84533420839235,-35.30462169021107,0.1409676683384561,12,0.04274249076843262,-0.052942514419555664,-0.1991415023803711,-0.4444255828857422,-0.13599896430969194,3,0.08125022050569508,-1.7842771139418239,3.8565480709075928,-1.2727301592477873,3.761348009109497,-5.133721691320853,4.01877498626709,0.08125022050569508 1173,2012-12-28,3.840033054351807,3.924546957015991,3.828376054763794,3.9012329578399663,568256.0,-0.011750016029805188,-1.275859928852906,-2.10006545038043,52.59935632174707,67.20095630669756,0.11452430171016514,-0.02077851123168495,-0.14573885099463224,-0.528846612951924,28.672822484991002,0.09617090225219727,0.16146068958648163,-0.006654727458953236,-0.26495360966261083,0.25164415474470436,-0.13580416856078203,0.12249471364287556,0.2503013751983638,24.861893436243207,-46.05637834274529,0.12914944110182883,12,0.08839941024780229,-0.007285594940185991,-0.14789885282516524,-0.39585459232330367,-0.002913951873779741,4,0.08069828227101139,-5.466841201014481,3.8856899738311768,-1.7842771139418239,3.8565480709075928,-1.2727301592477873,3.761348009109497,0.08069828227101139 1174,2012-12-31,3.879862070083618,3.88083291053772,3.8371191024780273,3.8371191024780273,194046.0,0.010372050231878482,-1.0454269091964041,-0.6984156047543545,51.10410916904572,64.85204329186838,0.062030238700473195,-0.04380284160709591,-0.18773407204863712,-0.5527957891135657,29.27198162003145,0.04371380805969283,0.16372609463579035,0.021080088615417658,-0.21800914105563418,0.2601693182864695,-0.09846452622010826,0.14062470345094358,0.20371777010345493,40.30785472845401,-25.819250212898844,0.11954461483552584,12,0.04857039451599121,-0.04711461067199707,-0.18481361865997314,-0.4288836717605591,-0.09131407737731934,0,0.056584700811838085,-1.275859928852906,3.840033054351807,-5.466841201014481,3.8856899738311768,-1.7842771139418239,3.8565480709075928,0.056584700811838085 1175,2013-01-02,3.9332900047302246,3.958547115325928,3.8934619426727295,3.8934619426727295,637561.0,0.01377057577860108,-2.2683072834044915,0.931803856601795,58.93243423527431,63.45277371160773,0.0016145766646218362,-0.07917954566569518,-0.23520472149761673,-0.5897478919064212,29.814241335486148,0.07868504524231001,0.15883336620992283,0.060470974445343106,-0.15986657693075124,0.280808525821437,-0.04969780124270384,0.17063975013339006,0.14367033788101224,82.78140959167267,15.223321762040982,0.11016877568804703,1,-0.004857540130615234,-0.10054254531860352,-0.2382415533065796,-0.4774545431137085,-0.15445590019226074,2,0.0521115612422649,-1.0454269091964041,3.879862070083618,-1.275859928852906,3.840033054351807,-5.466841201014481,3.8856899738311768,0.0521115612422649 1176,2013-01-03,3.9439759254455566,3.968261003494263,3.904146909713745,3.924546957015991,653425.0,0.002716789431361777,-1.12900850688192,0.4878210845789609,56.365749288985924,60.75506586136989,-0.01694477733109956,-0.0729484071968809,-0.23999954567211645,-0.5836355179485402,30.33868376715828,0.06411409378051802,0.13841764170137916,0.05804269313812238,-0.14493518782626058,0.26102057410250534,-0.0434462473440691,0.15953163362031386,0.12649730954136107,82.63924870466295,16.983660180361767,0.10148894048219158,1,-0.015543460845947266,-0.11122846603393555,-0.261070191860199,-0.4881404638290405,-0.1554279327392578,3,0.0344827669588037,-2.2683072834044915,3.9332900047302246,-1.0454269091964041,3.879862070083618,-1.275859928852906,3.840033054351807,0.0344827669588037 1177,2013-01-04,3.958547115325928,3.980890035629273,3.916775941848755,3.953690052032471,1099641.0,0.003694543312590115,1.5882251032252654,0.24999079652967812,54.358322646436264,57.73055997712836,-0.0393040873388979,-0.06821775849234823,-0.24823228492610028,-0.5813858031479744,30.69646283090214,0.06411409378051802,0.12081495996683511,0.05813968181610152,-0.11941692958120464,0.23569629321340768,-0.030638623882551563,0.1469179875147546,0.10556875418915679,85.35024777626667,22.160046723422056,0.08877830569865311,1,-0.030114650726318803,-0.12579965591430708,-0.3076981306076063,-0.49105417728424117,-0.09811401367187544,4,-0.015950817154369523,-1.12900850688192,3.9439759254455566,-2.2683072834044915,3.9332900047302246,-1.0454269091964041,3.879862070083618,-0.015950817154369523 1178,2013-01-07,3.951746940612793,3.97311806678772,3.925518989562988,3.97311806678772,494730.0,-0.0017178460973238385,3.4545221281389478,-4.400009817396518,46.36870455139096,54.373007119136304,-0.05487380165861433,-0.05022100581875222,-0.23645123538491575,-0.5577420728856772,30.089754880986284,0.047599077224732333,0.10291051188214384,0.042596709728241144,-0.12636349581116857,0.21155691526765086,-0.04188339304146371,0.127076812497946,0.10613871073989589,79.72949442720686,19.344205115332493,0.08448010276970486,1,-0.04128551483154297,-0.11899948120117188,-0.3086694478988652,-0.3803119659423828,-0.0951988697052002,0,-0.05113078699821183,1.5882251032252654,3.958547115325928,-1.12900850688192,3.9439759254455566,-2.2683072834044915,3.9332900047302246,-0.05113078699821183 1179,2013-01-08,3.944947004318237,3.9624330997467037,3.9196898937225337,3.9439759254455566,962296.0,-0.0017207418381658401,1.3783704902592175,-0.04543882548499004,47.49641858962655,53.612254955722904,-0.06665742814313091,-0.03294544680061806,-0.2232061666634011,-0.5346185806087074,29.23220560038721,0.04274320602416992,0.07875421811334338,0.028073978424072,-0.1319322430902088,0.18808019993835234,-0.051929132333068395,0.1080770891812124,0.1068330332353038,58.88846468502783,1.1855183117803136,0.08000311075714026,1,-0.04857099056243852,-0.09277105331420854,-0.30696952342987016,-0.3735120296478267,-0.08839893341064409,1,-0.027333168664161578,3.4545221281389478,3.951746940612793,1.5882251032252654,3.958547115325928,-1.12900850688192,3.9439759254455566,-0.027333168664161578 1180,2013-01-09,4.011974811553955,4.021688938140868,3.921633005142212,3.921633005142212,764978.0,0.01699080042452983,-1.2150527418643795,93.03240854411325,51.96329696396516,52.788393754276946,-0.10548834515727679,-0.09271508896316671,-0.283691316879628,-0.5869698901067348,28.41295976660764,0.10005593299865634,0.0468679483708736,0.08747614622116107,-0.0755187040080294,0.250470996450352,0.005978721106565388,0.1689735713357563,0.033821724476419845,91.73561430162319,35.2985284165843,0.08149742511459539,1,-0.08694231510162398,-0.15251338481903076,-0.3739973306655884,-0.4405398368835449,-0.15056991577148393,2,-0.0556899854416375,1.3783704902592175,3.944947004318237,3.4545221281389478,3.951746940612793,1.5882251032252654,3.958547115325928,-0.0556899854416375 1181,2013-01-10,4.041118144989014,4.058603763580321,3.9527180194854736,4.002261161804198,394073.0,0.007264086841006545,1.868435499809512,0.4301107618738569,53.846165749932844,52.55939527960054,-0.1181185299726466,-0.10626709336813533,-0.30406470794969387,-0.601428470039151,28.96338630235123,0.10588574409484774,0.020094593573868114,0.10326242446899414,-0.05136439349334143,0.25788924243133016,0.02594901548782591,0.18057583345016193,-0.28851318359374956,87.67123517951066,31.79353610998153,0.07731340898116797,1,-0.09762823581695601,-0.16611361503601074,-0.403140664100647,-0.4696831703186035,-0.20399904251098633,3,-0.06490382885149792,-1.2150527418643795,4.011974811553955,1.3783704902592175,3.944947004318237,3.4545221281389478,3.951746940612793,-0.06490382885149792 1182,2013-01-11,4.043060779571533,4.079002857208252,4.021688938140868,4.066374778747559,761010.0,0.00048071709680863606,1.360046731265806,-0.5999950913620106,48.953986782949755,52.15435421973416,-0.10660075825886706,-0.09696127482456784,-0.2984745956599859,-0.5889137509562059,29.004956344007514,0.0573139190673837,0.030483225981190465,0.09490797519683847,-0.05889951929908577,0.24871546969276315,0.018004227948876128,0.1718117224448008,-0.28433584213256813,77.43932643626906,24.13775711918126,0.07690374724796234,1,-0.08499979972839355,-0.16805624961853027,-0.4050832986831665,-0.47162580490112305,-0.22731280326843262,4,-0.06295052207753515,1.868435499809512,4.041118144989014,-1.2150527418643795,4.011974811553955,1.3783704902592175,3.944947004318237,-0.06295052207753515 1183,2013-01-14,4.0828890800476065,4.1188321113586435,4.04791784286499,4.04791784286499,668431.0,0.009851026894602821,-3.055576765748619,-1.5000102264127408,54.59611027629228,52.54235434276156,-0.12109117764285848,-0.12805337743773837,-0.3285235662189656,-0.6140614273297573,28.7999161858135,0.07577133178711026,0.02931827598265402,0.12502207756042383,-0.03725783952955819,0.28730199465040585,0.04388211901543304,0.20616203610541506,-0.31135302581787005,81.95107409282987,27.656439939301265,0.08113995854499104,1,-0.0767420530319205,-0.18991303443908558,-0.44102585315704257,-0.5114541053771964,-0.28365516662597523,0,-0.05448494290003092,1.360046731265806,4.043060779571533,1.868435499809512,4.041118144989014,-1.2150527418643795,4.011974811553955,-0.05448494290003092 1184,2013-01-15,4.0508317947387695,4.0877461433410645,3.9857470989227295,4.0828890800476065,551468.0,-0.007851617979409586,3.8836771269734363,-0.9166757567493843,80.65835329360979,54.95634534924328,-0.06954478742469572,-0.09715175079853067,-0.2878286415266027,-0.5671592582731799,27.45845642403783,0.10199904441833496,0.030840679206376898,0.09053626060485831,-0.07594043002128714,0.25701295123100376,0.007297915291785806,0.1737746059179308,-0.2584579770812985,65.51692453147243,4.476012537803896,0.08323834531307268,1,-0.039342284202575684,-0.1457127332687369,-0.3667115569114685,-0.4793968200683594,-0.25256991386413574,1,-0.04796143944646458,-3.055576765748619,4.0828890800476065,1.360046731265806,4.043060779571533,1.868435499809512,4.041118144989014,-0.04796143944646458 1185,2013-01-16,4.029460906982422,4.068317890167236,4.011974811553955,4.041118144989014,916290.0,-0.0052756788825703005,-1.4166317274949125,0.36363771586667476,71.70726976793472,56.66095873579315,-0.03698701546391625,-0.0756827384922869,-0.25823484842587696,-0.530451717114707,25.971186646592002,0.05634307861328125,0.039985511779588645,0.06663967370986956,-0.10253927969400767,0.2358186271137468,-0.017949802992069053,0.15122915041180818,-0.21749959170288058,46.19890259252802,-18.04673824402638,0.0845894767019387,1,-0.011656880378723145,-0.12434184551238925,-0.3331981301307678,-0.4580259323120117,-0.24091291427612305,2,-0.04291215129428316,3.8836771269734363,4.0508317947387695,-3.055576765748619,4.0828890800476065,1.360046731265806,4.043060779571533,-0.04291215129428316 1186,2013-01-17,4.137289047241212,4.137289047241212,3.983803987503052,3.992547035217285,713192.0,0.026759942023991456,1.1208087077411462,-12.416492821205132,76.37475600520865,59.10722910899007,-0.12796706026223248,-0.18060586360025743,-0.3539122357183446,-0.6222535466743837,24.987804204582456,0.15348505973815962,0.05201247249017582,0.16674500703811734,-0.01951905443212265,0.3530090685083569,0.07361297630299735,0.25987703777323734,-0.3069154841969244,100.0,31.07587193087825,0.09313203073511986,1,-0.10879957675933927,-0.22294151782989502,-0.43568331003189176,-0.5658540725708017,-0.2904560565948504,3,-0.06668234883001545,-1.4166317274949125,4.029460906982422,3.8836771269734363,4.0508317947387695,-3.055576765748619,4.0828890800476065,-0.06668234883001545 1187,2013-01-18,4.196546077728272,4.270373821258545,4.151860237121582,4.1635169982910165,879172.0,0.014322671152641409,-3.206890715053312,0.22819276155837856,86.33664107371801,63.548110944804186,-0.16753131555857337,-0.23500331805092145,-0.40540325584192605,-0.6656284448209062,24.117548956402395,0.1330847740173331,0.05416088301131383,0.21526778936386215,0.003288499932994071,0.4272470787947298,0.10927814464842811,0.3212574340792962,-0.34161927594823105,74.23743366049341,-0.2495192371797117,0.10598964471543389,1,-0.10151422023773282,-0.18651366233825772,-0.4949403405189523,-0.6251111030578622,-0.40799808502197354,4,-0.08564828518332734,1.1208087077411462,4.137289047241212,-1.4166317274949125,4.029460906982422,3.8836771269734363,4.0508317947387695,-0.08564828518332734 1188,2013-01-21,4.2062602043151855,4.249973773956299,4.18294620513916,4.197516918182373,530952.0,0.002314790879687445,-2.538502202643172,0.26471479925505653,85.44302322751616,67.76440034901414,-0.15348683545999542,-0.24560391159272577,-0.4060762277710479,-0.6593357873909294,22.79269480891295,0.06702756881713867,0.06010335422933544,0.2175505042076109,-0.015111324580108665,0.4502123329953305,0.10121958981375112,0.3338814186014707,-0.3097887005872937,77.6272275057177,-1.1342766766203027,0.11633091439385983,1,-0.11025679111480713,-0.19477081298828125,-0.48619747161865234,-0.5634257793426518,-0.5294260978698726,0,-0.09284072050784209,-3.206890715053312,4.196546077728272,1.1208087077411462,4.137289047241212,-1.4166317274949125,4.029460906982422,-0.09284072050784209 1189,2013-01-22,4.2354021072387695,4.30728816986084,4.156716823577882,4.218887805938722,1166077.0,0.006928221628725639,-1.1379431747783635,1.8887979930190957,84.63248541617472,71.39431017703743,-0.1532061000423024,-0.2716101266862765,-0.4266540825395424,-0.6718907663837435,21.41996733156164,0.1505713462829581,0.06924144002856503,0.2358610510826109,-0.021547740350221112,0.49326984251544337,0.1071566553661949,0.3645654467990269,-0.30154037175781223,77.77756485707818,-0.45580804652041707,0.12870439571641618,1,-0.10539901256561279,-0.20545554161071777,-0.4893541932106018,-0.583824634552002,-0.4031400680542001,1,-0.10298153109752639,-2.538502202643172,4.2062602043151855,-3.206890715053312,4.196546077728272,1.1208087077411462,4.137289047241212,-0.10298153109752639 1190,2013-01-23,4.215973854064941,4.263574123382568,4.189745903015137,4.263574123382568,944672.0,-0.004587109483801588,2.102008514901077,-2.8823665290331584,80.56767833525892,74.36336713096256,-0.11376058451470072,-0.22806934633581566,-0.3983664752201266,-0.6369059334506995,23.169057325406506,0.07382822036743164,0.08749961823479291,0.19370150566101074,-0.05529843239098575,0.44270144371300724,0.0692015366350125,0.318201474687009,-0.23730094645839817,71.77162879175934,-5.660524522761946,0.12449996902599826,1,-0.0704277753829956,-0.18602728843688965,-0.399497389793396,-0.5012538433074951,-0.38856887817382857,2,-0.09907840694684567,-1.1379431747783635,4.2354021072387695,-2.538502202643172,4.2062602043151855,-3.206890715053312,4.196546077728272,-0.09907840694684567 1191,2013-01-24,4.186830997467041,4.2451171875,4.1489458084106445,4.225687980651856,633780.0,-0.006912485135504687,1.4749633392849473,0.8163185574756009,74.84140285697976,77.23974669474366,-0.06903440553362294,-0.18225829856814624,-0.3614910570014471,-0.5939242152764797,24.803385583695565,0.09617137908935547,0.10646025175368923,0.14804450273513758,-0.09847453708168175,0.3945635425519569,0.02478498282672792,0.27130402264354725,-0.1687242583899824,23.92612356505294,-50.335539628063934,0.12325951990840957,1,-0.041284918785095215,-0.15688443183898926,-0.3640404939651489,-0.46579694747924805,-0.3982830047607422,3,-0.09512755709549692,2.102008514901077,4.215973854064941,-1.1379431747783635,4.2354021072387695,-2.538502202643172,4.2062602043151855,-0.09512755709549692 1192,2013-01-25,4.2014031410217285,4.2723169326782235,4.165460109710693,4.177116870880127,525035.0,0.003480470925027346,-3.4898020516108725,-0.6250168734430271,76.71521904186537,79.697425446474,-0.06569182292384212,-0.181258486011445,-0.36731292000486615,-0.594199609545961,26.04233660460596,0.10685682296753019,0.1185094782786531,0.14683098793029803,-0.09884195017398412,0.3925039260345806,0.023994518878156512,0.2696674569824391,-0.14859463025061626,33.12905790380283,-38.77038701136064,0.12283646905214121,1,-0.055857062339782715,-0.17145657539367676,-0.3732699155807495,-0.48036909103393555,-0.4031412601470947,4,-0.08439327017048404,1.4749633392849473,4.186830997467041,2.102008514901077,4.215973854064941,-1.1379431747783635,4.2354021072387695,-0.08439327017048404 1193,2013-01-28,4.149917125701903,4.2354021072387695,4.1479740142822275,4.2354021072387695,795976.0,-0.012254481084456037,1.0454608841165598,-3.519889264116898,70.01893132330646,78.51526744977366,-0.004132578769075579,-0.11106052067036654,-0.3071499924316896,-0.5277179793731115,27.540044467011406,0.08742809295654208,0.12642118199583585,0.0798507690429675,-0.14723576511713166,0.3069373032030662,-0.033692498037082075,0.1933940361230171,-0.06657105584002387,1.2196727984520772,-69.3378787712526,0.11354326708004936,1,-0.004371047019957608,-0.11997056007385165,-0.3157123923301688,-0.42888307571411044,-0.33805513381957963,0,-0.08707863845220376,-3.4898020516108725,4.2014031410217285,1.4749633392849473,4.186830997467041,2.102008514901077,4.215973854064941,-0.08707863845220376 1194,2013-01-29,4.099402904510498,4.1635169982910165,4.064432144165038,4.1635169982910165,1274374.0,-0.012172344570100635,2.0908915117844065,0.7500041835169459,58.823506765249995,77.08373822725311,0.06034157068131574,-0.045593121870851405,-0.24651925791566187,-0.4636680665276893,28.718334126201356,0.09908485412597834,0.1385213352266499,0.01835950613021886,-0.19050834430671948,0.2272273565671572,-0.08607441908825031,0.12279343134868803,0.2078852653503418,16.822183381273135,-48.94739492604897,0.10443392521846925,1,0.046143174171447754,-0.06945633888244629,-0.24188369512557983,-0.35505437850952193,-0.2817118167877206,1,-0.1030805724414744,1.0454608841165598,4.149917125701903,-3.4898020516108725,4.2014031410217285,1.4749633392849473,4.186830997467041,-0.1030805724414744 1195,2013-01-30,4.1382598876953125,4.196546077728272,4.115917205810547,4.177116870880127,1019609.0,0.009478693382897418,1.0749780649277891,0.6060599299404187,59.615313817721535,75.221577984199,0.04306999261741673,-0.07199832584117694,-0.2740672465904934,-0.48946357980632893,29.443872567933084,0.09714317321777433,0.14454044947645261,0.04696799516677874,-0.15121558727636675,0.24515157760992468,-0.05212379605479445,0.14605978638835193,0.16417116165161172,35.51377859741368,-26.349994410716015,0.09909179122157297,1,0.04760026931762695,-0.10831332206726074,-0.27296966314315796,-0.3861403465270996,-0.28268384933471635,2,-0.07394360354713247,2.0908915117844065,4.099402904510498,1.0454608841165598,4.149917125701903,-3.4898020516108725,4.2014031410217285,-0.07394360354713247 1196,2013-01-31,4.079975128173828,4.1683740615844735,4.079975128173828,4.1683740615844735,673524.0,-0.01408436422632331,-1.00000000000002,2.2749818993974875,53.2872192710921,71.54942000612945,0.1032250095670193,-0.0031646953177864035,-0.20620157351063462,-0.4192543312475556,29.974872196837122,0.08839893341064542,0.13807352488404678,-0.018116724491119562,-0.2039665588952655,0.16773310991302592,-0.11104164169319208,0.07480819271095296,0.21769594306945805,7.47672983673075,-50.25155480613473,0.09292491720207276,1,0.10588502883911133,-0.020400047302246094,-0.20011365413665771,-0.32785558700561523,-0.22342705726623535,3,-0.06190482646294071,1.0749780649277891,4.1382598876953125,2.0908915117844065,4.099402904510498,1.0454608841165598,4.149917125701903,-0.06190482646294071 1197,2013-02-01,3.8954050540924072,4.089688777923584,3.8954050540924072,4.0838608741760245,2346870.0,-0.04523803902795687,-1.0618490184593254,2.131878890531077,36.72631874254972,66.13645284113318,0.26885942363033877,0.18596701478968214,-0.014123044633815418,-0.22371197433766632,29.918026455228684,0.19428372383117676,0.13621410110626098,-0.19952969551086408,-0.3971340972863402,-0.0019252937353884114,-0.2983318963986017,-0.10072749462312602,0.3976012386093144,0.0,-52.406140298600214,0.09880220088773786,2,0.2059415578842163,0.17242705821990967,-0.014815092086791992,-0.130171537399292,-0.05828595161437988,4,-0.027431566140688535,-1.00000000000002,4.079975128173828,1.0749780649277891,4.1382598876953125,2.0908915117844065,4.099402904510498,-0.027431566140688535 1198,2013-02-04,3.749691009521485,3.8468329906463614,3.696263074874878,3.8371191024780273,2337759.0,-0.037406647716349606,1.8181870919663121,0.46391824310732854,31.63510168568864,60.24785464885694,0.3833071346024659,0.3328318497391174,0.13680945801028033,-0.06762197267340975,30.364513778086216,0.1991419792175293,0.11720627951590323,-0.33514094352722124,-0.5788512048763814,-0.09143068217806061,-0.45699607420180177,-0.21328581285264114,0.5274112336358638,10.67954224746342,-38.41299716593953,0.12185513067458027,2,0.23459899425506592,0.25208461284637407,0.13089895248413042,0.04857099056243852,0.056343078613280806,0,0.012953299679844044,-1.0618490184593254,3.8954050540924072,-1.00000000000002,4.079975128173828,1.0749780649277891,4.1382598876953125,0.012953299679844044 1199,2013-02-05,3.8371191024780273,3.8371191024780273,3.7195770740509033,3.754548072814941,1087746.0,0.0233160793074787,1.8470525051396365,-0.944445050449969,39.144744632250195,55.64530645963375,0.26087504094253244,0.24971435114997398,0.05666282055970839,-0.14343994444603236,30.909308995849266,0.11754202842712402,0.08741879671198571,-0.24232145547866857,-0.5032256723046187,0.018582761347281984,-0.37277356389164407,-0.11186934706569351,0.40513279058237295,28.155269477429478,-20.423278369288518,0.13045210841297525,2,0.1471709012985234,0.16465651988983154,0.04347085952758789,-0.02768564224243164,-0.0029141902923583984,1,-0.006582310822562776,1.8181870919663121,3.749691009521485,-1.0618490184593254,3.8954050540924072,-1.00000000000002,4.079975128173828,-0.006582310822562776 1200,2013-02-06,3.788547992706299,3.8856899738311768,3.7399768829345694,3.8856899738311768,754433.0,-0.012658223129003554,2.0000024543310535,-1.17646566260885,28.907172443309705,50.54150308033708,0.27093099011826816,0.29585740814682016,0.11194453151394956,-0.08767326025344646,30.837962723774208,0.14571309089660733,0.05507763006829336,-0.27972122430801427,-0.5702409689435379,0.010798520327509387,-0.42498109662577654,-0.13446135199025244,0.4209445712629698,19.5472929945151,-21.596228651176087,0.14525987231776183,2,0.1957420110702519,0.21322762966156006,0.0920419692993164,0.026713967323303223,0.13599896430969238,2,0.007692418064278117,1.8470525051396365,3.8371191024780273,1.8181870919663121,3.749691009521485,-1.0618490184593254,3.8954050540924072,0.007692418064278117 1201,2013-02-07,3.778834104537964,3.8312909603118896,3.7535769939422607,3.788547992706299,415222.0,-0.0025640134919858726,-1.5806543554420758,0.09999680936965416,23.1249971238404,44.587033978334304,0.2421487912013669,0.30031124821494526,0.1282066155076902,-0.07287222074366273,30.481749002906746,0.0777139663696289,0.01883890206546912,-0.27632091045379603,-0.5943755357978286,0.04173371489023614,-0.43534822312581234,-0.11729359778177972,0.3998646900856411,20.987705943773495,-15.309968286306717,0.15902731267201609,2,0.18699848651885986,0.22294151782989502,0.10175585746765137,0.036427855491638184,0.2137129306793213,3,0.020308362764714483,2.0000024543310535,3.788547992706299,1.8470525051396365,3.8371191024780273,1.8181870919663121,3.749691009521485,0.020308362764714483 1202,2013-02-08,3.788547992706299,3.8079760074615483,3.751633882522583,3.8079760074615483,364842.0,0.002570604556751954,4.800090812031147,2.0000245440935096,23.124973539324685,39.37659422455855,0.1874221039787427,0.2851732321747713,0.12456851970486937,-0.07839902470192284,29.959422145059335,0.05634212493896529,-0.017089465335051734,-0.25388138294219953,-0.5936020834581885,0.08583931757378904,-0.4237417332001936,-0.08402103268420502,0.3612046587323823,48.71795839972612,16.919165982618008,0.16986035025799434,2,0.15785658359527632,0.21322762966156006,0.0920419692993164,0.026713967323303223,0.13891291618347168,4,0.017948849620542662,-1.5806543554420758,3.778834104537964,2.0000024543310535,3.788547992706299,1.8470525051396365,3.8371191024780273,0.017948849620542662 1203,2013-02-11,3.8604331016540527,3.8604331016540527,3.7730050086975098,3.773977041244507,852207.0,0.018974316568286076,1.0224861633156197,-4.450071790592263,27.132729950169107,35.85539680066067,0.07839992136043028,0.20634730299323412,0.062350396821178045,-0.14554347411930557,28.937364655478888,0.08742809295654297,-0.04945759472507927,-0.17087347507476824,-0.5194675101589361,0.17772056000939962,-0.3451704926168526,0.003423542467315688,0.2621101751908004,84.79535772927169,56.38308416685322,0.17429701754208396,2,0.08597147464752242,0.14134252071380615,0.0201568603515625,-0.045171141624450684,0.03691387176513672,0,-0.006039218544167002,4.800090812031147,3.788547992706299,-1.5806543554420758,3.778834104537964,2.0000024543310535,3.788547992706299,-0.006039218544167002 1204,2013-02-12,3.8565480709075928,3.8604331016540527,3.819633960723877,3.8565480709075928,416634.0,-0.0010063717319166443,9.501626265725683,0.0,27.657049257493142,32.304478516190855,0.04940912418204446,0.20546509359451726,0.07464730082056992,-0.13740409140271082,28.719015777857877,0.04079914093017578,-0.08745911020883579,-0.16504431962966937,-0.5220734498309927,0.19198481057165395,-0.34355888473033147,0.013470245470992293,0.24041839381906183,80.0004908658056,54.71526215934519,0.17851456510066166,2,0.07577049732208296,0.1452275514602661,0.015056371688842773,-0.04128611087799072,0.07771301269531206,1,-0.013098237554430181,1.0224861633156197,3.8604331016540527,4.800090812031147,3.788547992706299,-1.5806543554420758,3.778834104537964,-0.013098237554430181 1205,2013-02-13,3.8565480709075928,3.875005006790161,3.812834024429321,3.8565480709075928,337758.0,0.0,2.36843465006332,0.0,28.696794155142143,29.57220905886308,0.005862382200039651,0.2022143293848213,0.08276287149402473,-0.1347662196924997,28.43659572783971,0.06217098236084029,-0.12204182751818893,-0.1563986778259281,-0.5209212410018074,0.2081238853499512,-0.3386599594138682,0.02586260376201155,0.21637619042795553,85.03950094307535,57.121068969662005,0.18226128158793975,2,0.036427855491638184,0.1452275514602661,0.017727911472320557,-0.04128611087799072,0.07965588569641113,2,-0.005793564169593202,9.501626265725683,3.8565480709075928,1.0224861633156197,3.8604331016540527,4.800090812031147,3.788547992706299,-0.005793564169593202 1206,2013-02-14,3.861404895782471,3.88083291053772,3.8516900539398193,3.869175910949707,793836.0,0.0012593710192585483,-1.1428020475422807,-100.0,27.791828212053872,28.579487888807986,-0.037167716039692156,0.18512043588454175,0.08530587439714798,-0.13646482213736366,27.576246855345342,0.029142856597900835,-0.14820725074653307,-0.13774764537811235,-0.5033366131092287,0.22784132235300358,-0.3205421292436701,0.04504683848744584,0.18891969436543699,84.96272374976938,55.319732943584256,0.18279448386555805,2,-0.0704283714294438,0.14037072658538774,0.030842065811156782,-0.046142935752869096,0.08159899711608887,3,0.016352095399911448,2.36843465006332,3.8565480709075928,9.501626265725683,3.8565480709075928,1.0224861633156197,3.8604331016540527,0.016352095399911448 1207,2013-02-15,3.8371191024780273,3.900262117385864,3.8371191024780273,3.8701479434967037,594652.0,-0.006289367201810281,-2.8235077562746516,4.250260784193595,28.815754205459626,28.26622705767143,-0.024606943899046385,0.19088498395523512,0.11726898691373089,-0.10944017420930763,25.741613505837137,0.06314301490783647,-0.1813254433660747,-0.14406208992004377,-0.504089539969284,0.21596536012919687,-0.3240758149446643,0.03595163510457633,0.19196179675349878,50.381542093282675,16.435025109721835,0.18001372502462026,2,-0.027199506759643555,0.16465651988983154,0.07212811708450317,-0.021857142448425293,0.028170824050902876,4,0.04050641342847072,-1.1428020475422807,3.861404895782471,2.36843465006332,3.8565480709075928,9.501626265725683,3.8565480709075928,0.04050641342847072 1208,2013-02-18,3.8157479763031006,3.8429479598999023,3.798261880874634,3.841975927352905,204877.0,-0.005569575925106207,2.1723735210981534,0.7940923823204552,29.999983189519668,27.250142452923594,0.007956470235830349,0.1913083348081459,0.1427512402466733,-0.08204529606792388,23.941581322291277,0.044686079025268555,-0.20991233654143482,-0.14590760469436637,-0.49677914517550636,0.20496393578677363,-0.32134337493493614,0.029528165546203855,0.19336385346702656,17.143191061661522,-18.18583099876326,0.17543577024057003,2,0.004371523857115811,0.1860276460647583,0.1007847785949707,-0.00048601627349853516,0.05051398277282759,0,0.02927681106835145,-2.8235077562746516,3.8371191024780273,-1.1428020475422807,3.861404895782471,2.36843465006332,3.8565480709075928,0.02927681106835145 1209,2013-02-19,3.7992339134216313,3.828376054763794,3.760376930236816,3.812834024429321,648994.0,-0.004327870442184967,2.0435441444037354,0.5185350156352014,25.31821252493387,26.85136912865961,0.02070915918139926,0.18284489059718112,0.16283085866323876,-0.05968195691347544,21.844865570405673,0.06799912452697798,-0.21296450505891062,-0.1406132578849788,-0.4736085898965734,0.19238207412661623,-0.30711092389077654,0.025884408120818492,0.1911069910547809,27.777768308958382,-7.216914198475184,0.16649766600579743,2,0.02671408653259233,0.20254170894622758,0.15032762289047197,0.023314118385314497,-0.08839988708496138,1,0.025824432565457967,2.1723735210981534,3.8157479763031006,-2.8235077562746516,3.8371191024780273,-1.1428020475422807,3.861404895782471,0.025824432565457967 1210,2013-02-20,3.798261880874634,3.8332331180572514,3.778834104537964,3.8079760074615483,319582.0,-0.0002558496184095205,-1.2400400557639248,0.7142681836510093,27.623374434472694,27.35118882984097,0.025930926880326943,0.15907427290282694,0.16520718663964695,-0.05271385859460542,19.614452937708275,0.05439901351928755,-0.19792451828881763,-0.12069969177246076,-0.43249728733067183,0.1910979037857503,-0.2765984895515663,0.035199106006644776,0.17443435382568628,27.082889482394844,-10.922011217689057,0.15589879777910545,2,0.027686119079589844,0.2035137414932251,0.16004240512847945,0.02428615093231201,-0.13599896430969283,2,0.035805641367981256,2.0435441444037354,3.7992339134216313,2.1723735210981534,3.8157479763031006,-2.8235077562746516,3.8371191024780273,0.035805641367981256 1211,2013-02-21,3.788547992706299,3.8079760074615483,3.7176339626312256,3.778834104537964,887447.0,-0.0025574561399379636,2.7200822709935344,-0.9999754565088881,38.247777075625315,29.031500333874376,0.04153554220945077,0.14484623300288701,0.17899730562779226,-0.03710809659721637,18.059765004998667,0.09034204483032271,-0.1959425789422129,-0.11049942970275861,-0.40036563234622324,0.17936677294070602,-0.2554325310244909,0.034433671618973705,0.16756225240449485,38.82973584787437,-3.8180150197272624,0.1449331013217324,2,0.020400047302246094,0.21322762966156006,0.17291355133056685,0.03400003910064697,-0.15154194831848145,3,0.03897428887847587,-1.2400400557639248,3.798261880874634,2.0435441444037354,3.7992339134216313,2.1723735210981534,3.8157479763031006,0.03897428887847587 1212,2013-02-22,3.8468329906463614,3.861404895782471,3.7798049449920654,3.7798049449920654,761988.0,0.015384521471622614,-1.4348002390302657,6.900228260069123,63.22754363102863,33.04203518730321,-0.008506853644413948,0.06180448285130069,0.12351428953712329,-0.09023475665218017,16.021168831490062,0.08159995079040572,-0.1788132607109345,-0.03448592424392771,-0.28752132432426425,0.21854947583640882,-0.16100362428409642,0.09203177579624056,0.09368642425027751,89.8644984652216,41.38955276246509,0.12651770004016835,2,-0.037884950637816495,0.15494263172149747,0.12458550930023327,-0.015056490898131436,-0.30308294296264515,4,0.02500002014281355,2.7200822709935344,3.788547992706299,-1.2400400557639248,3.798261880874634,2.0435441444037354,3.7992339134216313,0.02500002014281355 1213,2013-02-25,3.788547992706299,3.86528992652893,3.774947881698608,3.8429479598999023,728571.0,-0.015151424062802676,-1.2142606703753673,-0.8116000796767509,42.81604574665559,34.726368130543484,0.043034431611938206,0.0965802193310954,0.18232196125450661,-0.027775965463018082,14.148136851774284,0.09034204483032227,-0.15705232097061694,-0.07470246553421012,-0.2966839264401484,0.14727899537172773,-0.18569319598717904,0.036288264918758806,0.13731604178903423,48.02652612406645,-2.8940216728176296,0.11099073045296899,2,0.020400047302246094,0.21322762966156006,0.26398414373397827,0.10977089405059814,-0.17485594749450684,0,0.02025629184858535,-1.4348002390302657,3.8468329906463614,2.7200822709935344,3.788547992706299,-1.2400400557639248,3.798261880874634,0.02025629184858535 1214,2013-02-26,3.676834106445313,3.749691009521485,3.603977918624878,3.749691009521485,672870.0,-0.02948725645710626,2.9999803654641726,1.3392821142130866,36.077376368010206,35.54643282086216,0.14145000262269214,0.18447104355437238,0.28960713799604365,0.08796978951977641,13.806103014711516,0.1845700740814209,-0.13780986167414255,-0.1652879118919368,-0.3725836637795541,0.04200783999568092,-0.26893578783574545,-0.06164003594812817,0.23525387047279267,27.88091844871749,-25.8924568821695,0.10364787594380881,2,0.07528591156005815,0.27879893779754594,0.3769122958183284,0.23897027969360307,-0.09422802925109908,1,0.05151928184591115,-1.2142606703753673,3.788547992706299,-1.4348002390302657,3.8468329906463614,2.7200822709935344,3.788547992706299,0.05151928184591115 1215,2013-02-27,3.8322620391845694,3.8361480236053462,3.69723391532898,3.69723391532898,764605.0,0.04227221795696434,-1.0575581487739896,-1.853333289701013,54.884530963575166,38.55673312658675,-0.019875287401577957,0.005210235676841535,0.13221687405092286,-0.0641877198804921,12.850385810805903,0.1593139171600333,-0.12231565954902113,0.005439913272856867,-0.14799967464842068,0.1588795011941344,-0.0712798806877819,0.08215970723349564,0.0551771330700781,87.36074640837482,28.224059921331182,0.07671979396063873,2,-0.08014202117919833,0.10588538646698131,0.24771279096603482,0.10199952125549405,-0.3205690383911124,2,-0.03168572806512393,2.9999803654641726,3.676834106445313,-1.2142606703753673,3.788547992706299,-1.4348002390302657,3.8468329906463614,-0.03168572806512393 1216,2013-02-28,3.827404975891113,3.862375974655152,3.8215761184692383,3.8361480236053462,1027002.0,-0.0012674141913557868,-2.999836385522674,-0.06474982740324493,53.584243736843156,41.308787518962696,-0.0227396174650365,-0.01035575424298818,0.13488943156101296,-0.05543483962106821,12.210136963392646,0.04079985618591353,-0.1072313277075514,0.013211357593535755,-0.08364113142750451,0.11006384661457602,-0.035214886916984156,0.061637602104055667,0.03735729607315319,85.50202459439681,24.01275520322728,0.048426244510520036,2,-0.09277105331420854,0.1107424497604379,0.26034134626388594,0.10685658454895064,-0.27879786491393954,3,-0.043147265671232726,-1.0575581487739896,3.8322620391845694,2.9999803654641726,3.676834106445313,-1.2142606703753673,3.788547992706299,-0.043147265671232726 1217,2013-03-01,3.788547992706299,3.8429479598999023,3.7399768829345694,3.810890913009644,704590.0,-0.010152305133523831,1.3820178861474943,2.555507076436472,42.9389359457874,42.74644893632578,0.009502262694941699,0.021170735470522395,0.17109667626836522,-0.012248004599199724,13.238968374367532,0.10297107696533292,-0.09462767714221298,-0.020302772521972656,-0.10980243582056382,0.0691968907766185,-0.06505260417126824,0.024447059127322923,0.07382798194885298,70.6320676044825,11.591400622730433,0.04474983164929562,3,-0.05391407012939453,0.1495994329452519,0.29919832944869995,0.14571356773376465,-0.062170982360839844,4,-0.04000000755176647,-2.999836385522674,3.827404975891113,-1.0575581487739896,3.8322620391845694,2.9999803654641726,3.676834106445313,-0.04000000755176647 1218,2013-03-04,3.798261880874634,3.798261880874634,3.720547914505005,3.792433977127075,467330.0,0.0025640134919859836,25.669612174766815,-0.2608389444367325,44.33953614157662,44.85992933817497,-0.003299894681347837,0.016108098791866254,0.15634859914093857,-0.017221387632662122,12.92049197231518,0.0777139663696289,-0.0814138898317065,-0.013017427921295344,-0.09829430517173243,0.07225944932914175,-0.05565586654651389,0.0296210107039232,0.06411409378051802,75.18785753829107,18.021922020924194,0.042638438625218635,3,-0.06362795829772949,0.12142813205718994,0.289484441280365,0.1359996795654297,-0.08742785453796387,0,-0.06700744739915365,1.3820178861474943,3.788547992706299,-2.999836385522674,3.827404975891113,-1.0575581487739896,3.8322620391845694,-0.06700744739915365 1219,2013-03-05,3.8118619918823238,3.8565480709075928,3.7934050559997563,3.805062055587769,429403.0,0.003580614353152045,-3.1936076385316086,1.166789396170687,45.77199587637231,46.87644283171937,-0.01667375824444317,0.0005468043875960227,0.13902120793943196,-0.026729325112367253,12.366964906216044,0.06314301490783647,-0.06750646610172861,0.0018455386161799758,-0.08256379114976653,0.08625486838212648,-0.040359126266793055,0.04405020349915301,-0.20788407325744584,69.4118003742112,15.12017144897196,0.04220466488297323,3,-0.07722806930541948,0.08840000629425138,0.275884330272675,0.1223995685577397,-0.13502788543701083,1,-0.05198770235977879,25.669612174766815,3.798261880874634,1.3820178861474943,3.788547992706299,-2.999836385522674,3.827404975891113,-0.05198770235977879 1220,2013-03-06,3.8176910877227774,3.859462022781372,3.788547992706299,3.8176910877227774,586213.0,0.0015291990772139386,-1.43330469996326,0.0,45.871583595765436,47.72353244506827,-0.02174355454726573,-0.0031484400099879295,0.1377546286431821,-0.02839080696300389,12.258271348467694,0.07091403007507324,-0.05325006372511343,0.006217479705809659,-0.07763575076351659,0.0900707101751359,-0.03570913552885324,0.04814409494047256,-0.2086617660522454,68.49362045488846,17.3347432520644,0.0419266152346631,3,-0.08305716514587314,0.08257091045379772,0.27005523443222135,0.11657047271728604,-0.15542817115783647,2,-0.06157779797442697,-3.1936076385316086,3.8118619918823238,25.669612174766815,3.798261880874634,1.3820178861474943,3.788547992706299,-0.06157779797442697 1221,2013-03-07,3.855576038360596,3.878890037536621,3.827404975891113,3.8351759910583496,590571.0,0.009923524394011896,-1.8648906813839488,100.0,51.699455394509734,46.44263375212173,-0.05489330946961335,-0.03688015705283654,0.101897438112581,-0.06122509880146021,12.069982095101228,0.06119894981384366,-0.032698741895650585,0.04026533365249696,-0.044319349781440476,0.1248500170864344,-0.002027008064471758,0.08255767536946568,-0.23652940864563066,85.27618631754115,32.6136924188066,0.04229234171696864,3,-0.11414206027984664,0.03059995174407959,0.25232732295989946,0.07868552207946733,-0.20399904251098633,3,-0.0891910921080834,-1.43330469996326,3.8176910877227774,-3.1936076385316086,3.8118619918823238,25.669612174766815,3.798261880874634,-0.0891910921080834 1222,2013-03-08,3.8565480709075928,3.879862070083618,3.81866192817688,3.879862070083618,595547.0,0.00025211084863219213,4.2500766980958415,-1.142840446916903,53.903374554983216,47.67455917526924,-0.060728594451107565,-0.03425274479291529,0.1020667944295317,-0.05980394240826303,11.883357895567343,0.06120014190673828,-0.014688291427599864,0.0378373622894288,-0.04767936833071751,0.12335409290957511,-0.0049210030206445765,0.08059572759950218,-0.2219108367233278,85.36602156201923,27.045224993386796,0.04275836531007319,3,-0.11462807655334473,-0.009714722633361816,0.26616954803466797,0.0777134895324707,-0.3302841186523442,4,-0.07984885816759679,-1.8648906813839488,3.855576038360596,-1.43330469996326,3.8176910877227774,-3.1936076385316086,3.8118619918823238,-0.07984885816759679 1223,2013-03-11,3.8371191024780273,3.875976085662842,3.7934050559997563,3.8176910877227774,520218.0,-0.005037916829335187,-1.4285569030865155,-0.8333196981163329,53.60440017094031,49.6220062644837,-0.037643918776185004,-0.017560282502679048,0.12390680254602016,-0.03876845609668189,12.287131465426153,0.0825710296630855,-0.006544877094340151,0.019574093818664373,-0.06416511542399528,0.10331330306132402,-0.02229551080266523,0.06144369843999398,-0.18286388142181398,53.19126159598328,-8.621530144923831,0.04186960462132977,3,-0.048571109771728516,-0.08499908447265625,0.24747025966644287,0.09714245796203613,-0.35651206970214844,0,-0.028860738792562013,4.2500766980958415,3.8565480709075928,-1.8648906813839488,3.855576038360596,-1.43330469996326,3.8176910877227774,-0.028860738792562013 1224,2013-03-12,3.8060340881347656,3.838090896606445,3.78563404083252,3.808948040008545,538763.0,-0.008101133562204765,-1.4000000000000081,-0.14998711450905594,50.699374962723894,49.156988931055785,0.015304918801748446,0.010062208601593792,0.15580735174243188,-0.00811818307554768,12.73662985454781,0.05245685577392489,-0.01622452967320065,-0.00898522138595581,-0.0907961604764016,0.07282571770448998,-0.04989069093117848,0.03192024815926686,-0.1337303191563599,21.649659304540634,-42.71565953704199,0.040905469545222894,3,-0.0058290958404541016,-0.05391407012939453,0.18699872493743896,0.12822747230529785,-0.2078850269317627,1,-0.02501292936258237,-1.4285569030865155,3.8371191024780273,4.2500766980958415,3.8565480709075928,-1.8648906813839488,3.855576038360596,-0.02501292936258237 1225,2013-03-13,3.834204912185669,3.834204912185669,3.76911997795105,3.8011770248413086,886286.0,0.0074016215826140375,2.9412108655949294,-11.334396989036165,53.97631639600583,49.20055255985164,-0.014037521406921272,-0.020942044087443712,0.12707381900179238,-0.03282623332350321,13.411996940396387,0.06508493423461914,-0.012019025214573098,0.020302760601043524,-0.05971089589884926,0.1003164171009363,-0.019704067648902868,0.060309588850989915,-0.14529647911884602,58.77163143776131,-8.45926620613941,0.04000682824994644,3,-0.03399991989135742,-0.08208489418029785,0.15882790088653564,0.10005664825439453,-0.23022699356079102,2,-0.04104392158077108,-1.4000000000000081,3.8060340881347656,-1.4285569030865155,3.8371191024780273,4.2500766980958415,3.8565480709075928,-0.04104392158077108 1226,2013-03-14,3.924546957015991,3.931346893310547,3.810890913009644,3.841975927352905,1314420.0,0.023562132671418157,1.5050400376825155,2.5000397028781114,56.410268512444006,50.69736728948014,-0.09962779575622038,-0.1120562833084029,0.036862754232672934,-0.1193001333283954,13.782251684301949,0.12045598030090288,0.00781386096602077,0.10748770236968985,0.01549594519481845,0.19947945954456126,0.06149182378225415,0.15348358095712555,-0.22036223298782476,95.8083797133867,30.141706541494898,0.045995878587435694,3,-0.09859955310821533,-0.1568845510482788,0.06848585605621338,0.009714603424072266,-0.24674105644226074,3,-0.06683167339408691,2.9412108655949294,3.834204912185669,-1.4000000000000081,3.8060340881347656,-1.4285569030865155,3.8371191024780273,-0.06683167339408691 1227,2013-03-15,3.992547035217285,4.0314040184021005,3.8856899738311768,3.924546957015991,1987605.0,0.017326860640494823,-1.0000000000000122,0.8235343373911392,66.56151285227631,53.16647581289122,-0.15158863526413136,-0.17688398649824277,-0.030683221402168392,-0.18291982975149734,14.45628114742917,0.14571404457092374,0.008627597268058285,0.167716383934021,0.04685764288786576,0.28857512498017623,0.10728701341094338,0.22814575445709862,-0.2656460942608807,85.18515151818126,16.573005353466414,0.060429370523077515,3,-0.09228503704071,-0.17485606670379594,-0.008742928504943848,-0.05828547477722168,-0.24285602569580034,4,-0.08540163368397713,1.5050400376825155,3.924546957015991,2.9412108655949294,3.834204912185669,-1.4000000000000081,3.8060340881347656,-0.08540163368397713 1228,2013-03-18,3.9274609088897705,3.953690052032471,3.9060900211334233,3.9439759254455566,595599.0,-0.016301905964640095,1.6486199645786936,-0.24286761122389233,72.01357497333133,56.08220682366445,-0.07403375072984231,-0.10856571017299999,0.034329287124426955,-0.11448530866875961,14.783526524877477,0.08645701408386186,0.00949617330942365,0.09704461097717276,-0.03208930844532043,0.22617853039966596,0.032477651265926166,0.16161157068841936,-0.1640195986398827,60.370021243542425,-12.841044458073952,0.06456695971124657,3,-0.027198910713195357,-0.1097699403762813,0.04662919044494629,0.006800651550292969,-0.12434196472167924,0,-0.1021517377108494,-1.0000000000000122,3.992547035217285,1.5050400376825155,3.924546957015991,2.9412108655949294,3.834204912185669,-0.1021517377108494 1229,2013-03-19,3.8973469734191895,3.953690052032471,3.8973469734191895,3.9080328941345215,606739.0,-0.0076675328333424275,-9.545292280232122,0.6470426886486018,57.33035664416797,57.3554038290425,-0.034105067652058896,-0.07454655376856678,0.0642373762030557,-0.08045059048099645,14.737875826919797,0.056343078613281694,0.02002686586165625,0.062025022506714045,-0.06955246639728907,0.19360251141071716,-0.0037637219452872905,0.12781376695871538,-0.10175013819103595,48.8886000259975,-21.601826681865226,0.06578874445200149,3,0.002915024757385698,-0.07965600490570024,0.07674312591552734,0.03691458702087402,-0.15737009048462003,1,-0.1069291349950553,1.6486199645786936,3.9274609088897705,-1.0000000000000122,3.992547035217285,1.5050400376825155,3.924546957015991,-0.1069291349950553 1230,2013-03-20,3.934261083602905,3.9488329887390137,3.867233037948608,3.888605117797852,941872.0,0.00947159963828681,1.1818233976024317,-4.272534582775464,61.22442437468729,58.4137337157289,-0.058943320426663615,-0.10619416756618394,0.025381283545085953,-0.1135927398714256,14.632274529744581,0.08159995079040572,0.030854198490281703,0.09213917255401549,-0.045300370567609605,0.2295787156756406,0.023419400993203165,0.16085894411482782,-0.11036738639387789,55.946865549643285,-12.122355678034758,0.06871977156081246,3,-0.03399908542632968,-0.11657011508941562,0.03278601169586226,4.768371586472142e-07,-0.07285618782043368,2,-0.08543205833510625,-9.545292280232122,3.8973469734191895,1.6486199645786936,3.9274609088897705,-1.0000000000000122,3.992547035217285,-0.08543205833510625 1231,2013-03-21,3.936203956604004,3.96923303604126,3.8711190223693848,3.934261083602905,778611.0,0.000493834282934813,1.885662495573521,0.042554635891287086,66.81408865518567,59.84825750464028,-0.05391623051258687,-0.10172324581348668,0.020539444468149703,-0.11084544830988285,14.031976296646558,0.09811401367187544,0.040848668724548176,0.08669924736022949,-0.05443665985395718,0.22783515457441617,0.016131293753136156,0.15726720096732283,-0.08740902085180835,42.01163839362859,-24.670379793957423,0.07056795360709345,3,-0.035941958427428755,-0.11851298809051469,0.011171817779541016,0.017486095428466797,-0.09811305999755904,3,-0.08440264824736299,1.1818233976024317,3.934261083602905,-9.545292280232122,3.8973469734191895,1.6486199645786936,3.9274609088897705,-0.08440264824736299 1232,2013-03-22,3.94300389289856,3.94300389289856,3.886662006378174,3.90706205368042,601250.0,0.0017275365731868053,2.1351699159540702,18.499325070556804,66.592381233499,61.29136651159125,-0.05270522869101235,-0.10640428555572568,0.01079716105066808,-0.11358157253661316,14.04654917766861,0.056341886520386186,0.05148048931146709,0.08869063854217574,-0.058485877455962676,0.23586715454031415,0.01510238054310653,0.16227889654124494,-0.07577085494995206,74.28515330081201,8.32054329789679,0.07358825799906923,3,-0.04274189472198486,-0.1253129243850708,-0.0466278195381169,0.017971634864806685,-0.13016986846923917,4,-0.06725785708770338,1.885662495573521,3.936203956604004,1.1818233976024317,3.934261083602905,-9.545292280232122,3.8973469734191895,-0.06725785708770338 1233,2013-03-25,3.86528992652893,3.958547115325928,3.814775943756104,3.958547115325928,973751.0,-0.01970933036855338,2.0833263027643905,-2.594669355427154,55.339760944707315,61.80696495403385,0.03288300421230694,-0.023870050671935594,0.0833210907863422,-0.031407876124151635,14.030282193472923,0.14377117156982422,0.0541872651725428,0.0071395754814145285,-0.13678317723731803,0.1510623282001471,-0.06482180087795175,0.07910095184078081,0.16611409187317028,32.70421709063909,-31.468406618562895,0.07196137635936622,3,0.03497207164764493,-0.047598958015441006,0.04055768251419112,0.11122870445251509,0.03982901573181152,0,-0.029906920102951817,2.1351699159540702,3.94300389289856,1.885662495573521,3.936203956604004,1.1818233976024317,3.934261083602905,-0.029906920102951817 1234,2013-03-26,3.866261959075928,3.892489910125733,3.8371191024780273,3.8720901012420654,966806.0,0.00025147726702900997,1.3750147005435105,0.06249536621593793,54.90192115289396,61.90980992702142,0.046212474909291146,-0.010459233552955194,0.07809676963057433,-0.028350083932532133,12.623161999980276,0.05537080764770552,0.05571141095345311,-0.0013597846031183636,-0.11724214430122304,0.11452257509498631,-0.05930096445217048,0.05658139524593375,0.16080949783325282,33.333539145468016,-29.041155296901273,0.057941179849052254,3,0.05488550662994429,-0.048570990562438965,0.04468560218810946,0.11025667190551713,0.055371046066283736,1,-0.01633179944251084,2.0833263027643905,3.86528992652893,2.1351699159540702,3.94300389289856,1.885662495573521,3.936203956604004,-0.01633179944251084 1235,2013-03-27,3.71083402633667,3.8856899738311768,3.71083402633667,3.8856899738311768,1230864.0,-0.040201086833859256,1.0,30.002004499900014,38.19338291750002,59.885711527583204,0.20372358367482146,0.14272264549095404,0.22806760761682643,0.13007415559024826,12.528084722286806,0.17485594749450684,0.0552064900915159,-0.15071631669998187,-0.28557005237096256,-0.015862581029001177,-0.2181431845354722,-0.08328944886449152,0.31199152030944965,0.0,-57.02084277405299,0.06742686783549033,3,0.1602849960327153,0.10685694217681929,0.20302778482437134,0.2763700485229492,0.1845710277557373,2,0.007853451917026133,1.3750147005435105,3.866261959075928,2.0833263027643905,3.86528992652893,2.1351699159540702,3.94300389289856,0.007853451917026133 1236,2013-03-28,3.662262916564941,3.702090978622437,3.550549030303955,3.7011198997497563,1483930.0,-0.013089000862611555,6.428683293985508,0.22222282822856826,35.29410490838359,56.4115550893729,0.23599443800726405,0.18792224508653899,0.2670285535461998,0.1826304230687641,13.095922184861312,0.16028499603271484,0.05776294781634528,-0.19103032350540206,-0.3523193709230745,-0.029741276087729585,-0.2716748472142383,-0.11038579979656582,0.34808296926880056,27.380982990390613,-24.97810551857888,0.08064452370883621,3,0.09762811660766646,0.12871360778808683,0.2515988945961003,0.3370841741561894,0.3108551502227792,3,0.05437675659952834,1.0,3.71083402633667,1.3750147005435105,3.866261959075928,2.0833263027643905,3.86528992652893,0.05437675659952834 1237,2013-04-02,3.6370060443878174,3.681691884994507,3.6272919178009033,3.657406091690064,1058365.0,-0.006896520744833268,-1.7317242535258481,0.5250033746886077,34.985444019132316,52.29731831668412,0.2296658888875065,0.2121193319950896,0.28027331058597404,0.20912919575965017,13.081715510303454,0.054399967193603516,0.05517388094074116,-0.20871009826660147,-0.3950923883306663,-0.022327808202536215,-0.3019012432986341,-0.11551895323456884,0.345752030114137,21.190544087775827,-29.780088062966506,0.09319114503203257,4,0.12288498878479004,0.1539704799652104,0.2683557868003845,0.362341046333313,0.3749687671661377,1,0.055288566959880825,6.428683293985508,3.662262916564941,1.0,3.71083402633667,1.3750147005435105,3.866261959075928,0.055288566959880825 1238,2013-04-03,3.5437500476837163,3.642834901809693,3.5262639522552486,3.642834901809693,1007397.0,-0.025640869321073123,1.3529519336272293,4.857089430134063,32.00002617942404,49.48283715393479,0.29364883698882505,0.3007498997855609,0.35987272228422595,0.30359377619990724,13.133997896260102,0.11657094955444425,0.04057499987086155,-0.2892405033111567,-0.518977195898366,-0.05950381072394739,-0.40410884960476157,-0.17437215701755182,0.4130754841663582,4.774673955430445,-47.84334560849232,0.1148683462936047,4,0.20399844646453813,0.23508393764495805,0.36161178350448564,0.4555970430374141,0.44588303565979004,2,0.07593198536151968,-1.7317242535258481,3.6370060443878174,6.428683293985508,3.662262916564941,1.0,3.71083402633667,0.07593198536151968 1239,2013-04-04,3.613692045211792,3.628262996673584,3.5350069999694824,3.5622069835662837,2175414.0,0.019736718613603044,1.313270683139449,-0.5196057671947532,35.68728420234255,46.64537713478538,0.20030298784780998,0.2268299767458597,0.27586582830625517,0.2347829872178302,13.81325618749971,0.09325599670410156,0.012565567429895008,-0.20939000844955435,-0.4591822820920939,0.04040226519298473,-0.3342861452708239,-0.08449387162828481,0.3086885602706966,24.324363765653057,-26.37863805552784,0.1248961368212696,4,0.1340564489364624,0.16514194011688232,0.2916697859764099,0.3880835771560669,0.3594260215759282,3,0.08064519427854844,1.3529519336272293,3.5437500476837163,-1.7317242535258481,3.6370060443878174,6.428683293985508,3.662262916564941,0.08064519427854844 1240,2013-04-05,3.582606077194214,3.633120059967041,3.515578031539917,3.604948997497559,846702.0,-0.008602273693677831,1.9876586602995494,-0.4339689919608836,25.956329224696944,42.1056260869533,0.19697492635845748,0.252338468788607,0.2928620170060965,0.26700150833176384,14.529195853174933,0.11754202842712402,-0.01677188384937711,-0.22872172594070417,-0.5007194966358925,0.043276044754484655,-0.36472061128829836,-0.09272284059310998,0.30808519603009543,35.93747603196752,-8.685739631162505,0.13599888534759433,4,0.1544564962387085,0.19088494777679488,0.2712704539299011,0.373026967048645,0.41965508460998446,4,0.09463137186813286,1.313270683139449,3.613692045211792,1.3529519336272293,3.5437500476837163,-1.7317242535258481,3.6370060443878174,0.09463137186813286 1241,2013-04-08,3.511693000793457,3.550549030303955,3.483520984649658,3.5039210319519043,1356889.0,-0.01979371297675403,-1.7599422754091278,-0.34784928451761604,16.326556508196518,36.52053445080858,0.22499963130708345,0.31217302175101835,0.3495103023300654,0.33816544596548503,15.557488325192715,0.09908509254455566,-0.03640178672285099,-0.28244065046310407,-0.584478839326791,0.019597538400583314,-0.43345974489494754,-0.1314215560312606,0.3414869482624132,14.216020664373566,-24.232241603524123,0.1510190944318436,4,0.20934104919433594,0.24576950073242232,0.33344072103500366,0.44394004344940186,0.4225680828094478,0,0.10926696986674278,1.9876586602995494,3.582606077194214,1.313270683139449,3.613692045211792,1.3529519336272293,3.5437500476837163,0.10926696986674278 1242,2013-04-09,3.5486071109771733,3.5728919506073,3.4971210956573486,3.511693000793457,1028456.0,0.01051177029864947,-1.2940732746952903,4.74964721762077,22.379659829087302,32.858300993517474,0.14109455590040376,0.2645705369193201,0.29799646155027704,0.3020606335074123,16.455898052218597,0.07577085494995117,-0.06294930182818392,-0.23012949228286717,-0.5496603692154864,0.08940138464975167,-0.3898949307491768,-0.07036405381655753,0.2602137623499514,40.85401168193895,4.964777551247629,0.15976543846630945,4,0.13939833641052202,0.20885539054870605,0.287783563137054,0.4070259332656856,0.39536881446838334,1,0.11962748834532144,-1.7599422754091278,3.511693000793457,1.9876586602995494,3.582606077194214,1.313270683139449,3.613692045211792,0.11962748834532144 1243,2013-04-10,3.726377010345459,3.787576913833618,3.5622069835662837,3.5660920143127437,2848840.0,0.05009568368906692,-1.682096374671209,4.342106452925445,39.7436058798559,31.174043740957682,-0.06532162986965018,0.08229820086870854,0.10905132062983558,0.1263125949928945,16.328024798486464,0.23896980285644487,-0.09052430356298391,-0.04682248830795288,-0.3659313565299227,0.27228637991401694,-0.2063769224189378,0.11273194580303203,-0.24285602569580078,79.87215587197709,43.74243929967945,0.15955443411098488,4,-0.041771531105041504,0.031085491180420366,0.11001366376876831,0.2292560338973999,0.26617002487182617,2,0.07664221854514386,-1.2940732746952903,3.5486071109771733,-1.7599422754091278,3.511693000793457,1.9876586602995494,3.582606077194214,0.07664221854514386 1244,2013-04-11,3.71083402633667,3.738034009933472,3.6496350765228267,3.738034009933472,1431544.0,-0.004171071248463942,5.499925494148952,-0.16969762778825845,36.24401868223271,30.957447714816873,-0.08285809546691203,0.09522561420859477,0.11463651645924422,0.1447227243620235,16.124750696499753,0.08839893341064542,-0.12151354881929954,-0.05760546922683707,-0.37749127803913574,0.2622803395854616,-0.21754837363298618,0.10233743517931204,-0.2212319231033324,74.76027265677256,39.43795304705969,0.15994290440614925,4,-0.07528507709503174,0.04662847518920943,0.11632794141769409,0.24479901790618896,0.2234270572662349,3,0.07513110395887646,-1.682096374671209,3.726377010345459,-1.2940732746952903,3.5486071109771733,-1.7599422754091278,3.511693000793457,0.07513110395887646 1245,2013-04-12,3.676834106445313,3.7147200107574463,3.6506059169769287,3.71083402633667,1700087.0,-0.00916233915342246,2.069724435515171,1.2499978086514074,34.63750547916116,30.88449222268105,-0.06055640851519195,0.1231449104775253,0.1368255897524806,0.18168487206222528,15.76204516461977,0.06411409378051758,-0.14441512586544158,-0.08373684883117649,-0.40455196184132935,0.23707826417897593,-0.24414440533625292,0.07667070767389994,-0.18127250699996988,63.57814574261974,27.89980719745241,0.16040755650507627,4,-0.04128515720367476,0.0806283950805664,0.14061385393142656,0.27879893779754594,0.4002270698547359,4,0.0805812695827195,5.499925494148952,3.71083402633667,-1.682096374671209,3.726377010345459,-1.2940732746952903,3.5486071109771733,0.0805812695827195 1246,2013-04-15,3.662262916564941,3.70792007446289,3.604948997497559,3.689462900161743,1569551.0,-0.00396297180088423,2.2121079151404888,0.800001402465558,33.523373323635425,30.722039923181395,-0.0513893587046752,0.12338494889266594,0.1410520799426105,0.19852769152470895,16.663647476631333,0.10297107696533114,-0.16981557654977664,-0.08519383668899572,-0.39915588432154925,0.22876821094355781,-0.24217486050527226,0.07178718712728083,-0.16086101083183246,56.856089833040414,24.98469020024514,0.15698102381627677,4,-0.02671396732330278,0.09519958496093839,0.15518504381179854,0.2933701276779179,0.4371399879455571,0,0.09283829506106644,2.069724435515171,3.676834106445313,5.499925494148952,3.71083402633667,-1.682096374671209,3.726377010345459,0.09283829506106644 1247,2013-04-16,3.65157699584961,3.682662963867188,3.6000919342041016,3.63117790222168,2392787.0,-0.0029178464132100235,1.0000000000000107,-0.7499671297716493,36.38613342599836,31.20938517280076,-0.04293417469590732,0.11301060983284383,0.14700599982265006,0.21138411765549536,17.41467349287603,0.08257102966308638,-0.1734602307842037,-0.07883125543594316,-0.3731738585756168,0.21551134770373004,-0.22600255700577998,0.06834004613389366,-0.14445158995449114,39.65480762110328,7.562877513813056,0.14717130156983665,4,-0.016028046607971635,0.10588550567626953,0.16222798824310258,0.30405604839324907,0.3798270225524907,1,0.07741424816581821,2.2121079151404888,3.662262916564941,2.069724435515171,3.676834106445313,5.499925494148952,3.71083402633667,0.07741424816581821 1248,2013-04-17,3.5262639522552486,3.675863027572632,3.5262639522552486,3.6525490283966064,2250948.0,-0.03431751370347447,-1.369228097070286,-6.190719962599367,31.30338196451656,30.72228492415343,0.08899655767600878,0.2178976081548778,0.2707308483321289,0.3377887547376086,18.405434443927867,0.14959907531738326,-0.17403445940647888,-0.1840844511985784,-0.4765605026397641,0.1083916002426073,-0.33032247691917105,-0.03784642547798578,-0.013529516201360003,0.0,-30.61567817307688,0.1462380257205928,4,0.1092849969863896,0.23119854927063077,0.2681127190589909,0.4293690919876103,0.4342260360717769,2,0.11845737552435831,1.0000000000000107,3.65157699584961,2.2121079151404888,3.662262916564941,2.069724435515171,3.676834106445313,0.11845737552435831 1249,2013-04-18,3.480607032775879,3.5942630767822266,3.4728360176086426,3.5583209991455083,2407069.0,-0.012947674960681721,-1.604166240566134,0.6153851962890675,35.60143597659349,31.793963452141938,0.1271625880327334,0.24320168986949842,0.31141779022849647,0.3847481739228744,19.677206386983894,0.12142705917358398,-0.1739878626361877,-0.2089043736457823,-0.5046477426569975,0.08683899536543294,-0.3567760581513899,-0.06103268914017468,0.30696988105773926,3.2127033567102172,-29.983687271594636,0.1478716845056077,4,0.14959943294525146,0.27151298522949263,0.28972697257995605,0.47502601146698,0.5216541290283194,3,0.14708353962990195,-1.369228097070286,3.5262639522552486,1.0000000000000107,3.65157699584961,2.2121079151404888,3.662262916564941,0.14708353962990195 1250,2013-04-19,3.598149061203003,3.598149061203003,3.483520984649658,3.4971210956573486,2469132.0,0.03377055419364039,1.2692345814198263,-1.2999975456810047,46.30871893619377,35.12531483303052,0.013474143176312126,0.10454813763879045,0.19173499429130558,0.2691278161450703,21.333442816138522,0.11754202842712402,-0.16004779406048408,-0.07455674409866342,-0.3491859776234403,0.20007248942611344,-0.21187136086105163,0.06275787266372479,0.18313303470611553,53.30563257722517,18.57332724032488,0.13731461676238843,4,0.03205740451812744,0.1539709568023686,0.17801344394683838,0.35748398303985596,0.46822571754455566,4,0.09341247866132774,-1.604166240566134,3.480607032775879,-1.369228097070286,3.5262639522552486,1.0000000000000107,3.65157699584961,0.09341247866132774 1251,2013-04-22,3.603977918624878,3.629235029220581,3.5806639194488525,3.619519948959351,1955236.0,0.0016199599635058348,1.7776989992091843,-0.15383889253366875,48.05493089690248,37.978122729454434,0.024711200787726373,0.0764744595998832,0.1841021187636267,0.26518097426130005,22.734139875613266,0.048571109771728516,-0.15319789574740472,-0.05211658477783221,-0.2983617835906234,0.19412861403495896,-0.1752391841842278,0.07100601462856337,0.17113525571823107,62.500028406572916,24.97848520410566,0.12312259940639554,4,0.02622854709625244,0.1481420993804936,0.17218458652496338,0.35165512561798096,0.43422627449035556,0,0.1312669689873347,1.2692345814198263,3.598149061203003,-1.604166240566134,3.480607032775879,-1.369228097070286,3.5262639522552486,0.1312669689873347 1252,2013-04-23,3.6778059005737305,3.6952910423278813,3.609806060791016,3.6107780933380127,992794.0,0.020485137150069388,-1.4788360428499157,-4.312680247898263,58.07960698580771,40.0154561856713,-0.03225452881062729,-0.01922590567689131,0.10897765580381735,0.19332666782602637,23.947213193651056,0.09131312370300337,-0.13405690773996914,0.03497129678726196,-0.17158554052226505,0.24152813409678897,-0.06830712186750132,0.13824971544202524,0.09126173063468901,92.13992051821761,48.391002199966096,0.10327841865476346,4,-0.07237088680267334,0.07431411743164107,0.11899900436401367,0.2778271436691284,0.3633122444152832,1,0.11463274988791539,1.7776989992091843,3.603977918624878,1.2692345814198263,3.598149061203003,-1.604166240566134,3.480607032775879,0.11463274988791539 1253,2013-04-24,3.749691009521485,3.778834104537964,3.688491106033325,3.6923770904541016,1306926.0,0.019545650556637595,-1.7761163412579215,0.8550767424902693,58.17756533711577,42.45251692510275,-0.11229363799662506,-0.10563120721309227,0.03428721999124695,0.12515619848716897,24.88814111407656,0.1010282039642334,-0.09744576598187082,0.11263635158538854,-0.07313428729703908,0.29840699046781616,0.01975103214417473,0.20552167102660235,-0.27685499191284224,90.4760531972834,42.44130887913187,0.09288531944121378,4,-0.1238559484481816,-0.028656482696533647,0.10928547382354736,0.20594203472137407,0.22731304168701127,2,0.07512965952801709,-1.4788360428499157,3.6778059005737305,1.7776989992091843,3.603977918624878,1.2692345814198263,3.598149061203003,0.07512965952801709 1254,2013-04-25,3.8031189441680913,3.8118619918823238,3.735120058059693,3.7623200416564937,1904827.0,0.014248623289475848,1.6333340150941948,0.7118498119737862,62.91241929196959,45.594174015414794,-0.16902956935953872,-0.17289671075579927,-0.021257798699814145,0.07509329212913274,25.84557489502218,0.07674193382263095,-0.06620485409484456,0.169221436977387,-0.0017005070639197761,0.3401433810186938,0.08376046495673384,0.2546824089980402,-0.32416296482086215,97.3372050637473,45.79881580645102,0.08546097202065332,4,-0.16076993942260787,-0.08208441734314009,0.05585753917694092,0.15251410007476762,0.09228610992431596,3,0.04137946944842619,-1.7761163412579215,3.749691009521485,-1.4788360428499157,3.6778059005737305,1.7776989992091843,3.603977918624878,0.04137946944842619 1255,2013-04-26,3.7399768829345694,3.788547992706299,3.732206106185913,3.7846620082855225,1880729.0,-0.016602704822142655,1.148113134655292,-1.095253122023338,63.49023369365818,48.92382516763954,-0.10726928991098328,-0.11326663391828484,0.03898981253423095,0.14103471952826574,25.63972414702562,0.07091283798217818,-0.061580367115411594,0.10462223291396988,-0.06952780385769008,0.27877226968562985,0.01754721452814012,0.19169725129979964,-0.24770466308593653,68.9075656249514,12.125665811853693,0.08707501838582991,4,-0.09762787818908603,-0.018942356109618252,0.11899960041046276,0.21565616130828946,0.17194223403930753,4,0.07012991980416405,1.6333340150941948,3.8031189441680913,-1.7761163412579215,3.749691009521485,-1.4788360428499157,3.6778059005737305,0.07012991980416405 1256,2013-04-29,3.861404895782471,3.8730618953704834,3.751633882522583,3.7584340572357178,2280323.0,0.03246758379763648,-1.0833280497407631,-2.3043649925569074,66.80584765087892,52.3037934148485,-0.22068579819657863,-0.2308460725087822,-0.08413789742073119,0.022675262209637115,24.55718993861083,0.13308501243591397,-0.04940101779718464,0.21609314680099523,0.01480733266585954,0.4173789609361309,0.11545023973342738,0.31673605386856307,-0.35634908505249063,95.57198813593875,35.256167160319535,0.10064290706756779,4,-0.18845593929290816,-0.14037036895751998,-0.002428412437438965,0.09422814846038774,-0.024285793304443803,0,0.053081686198968914,1.148113134655292,3.7399768829345694,1.6333340150941948,3.8031189441680913,-1.7761163412579215,3.749691009521485,0.053081686198968914 1257,2013-04-30,3.838090896606445,3.9012329578399663,3.8264338970184326,3.84780502319336,1956214.0,-0.006037698662859858,-3.5294160109723793,-0.09433861784571466,57.196520570263694,55.18080881548707,-0.18789127080595058,-0.2020543123192371,-0.06204662664308147,0.04915504555632877,23.498384015380967,0.07479906082153365,-0.032251678556408425,0.18272490501403782,-0.03613528071280214,0.4015850907408778,0.07329481215061806,0.2921549978774576,-0.3109547207980343,70.31986856497302,11.962347695412475,0.10943009286341988,4,-0.15105640888214067,-0.12239933013915971,0.020885586738587314,0.11754214763641402,-0.04954290390014604,1,0.052138759060064155,-1.0833280497407631,3.861404895782471,1.148113134655292,3.7399768829345694,1.6333340150941948,3.8031189441680913,0.052138759060064155 1258,2013-05-02,3.812834024429321,3.89443302154541,3.791461944580078,3.8856899738311768,2240630.0,-0.006580582080392028,1.279582605391083,7.49999999999936,56.48954150194505,57.501709429415016,-0.13154266488466426,-0.16401379636189528,-0.03764221925709421,0.07574126994560038,21.66559662951902,0.10297107696533203,-0.012245947754549569,0.14401383399963352,-0.07899983674568434,0.3670275047449514,0.03250699862697459,0.25552066937229245,-0.2557701060583857,47.70124832498727,-8.226944540616053,0.11150683537265886,5,-0.12045705318450883,-0.09714245796203569,0.04614245891571134,0.14279901981353804,-0.16999912261962802,3,0.059872556501816554,-3.5294160109723793,3.838090896606445,-1.0833280497407631,3.861404895782471,1.148113134655292,3.7399768829345694,0.059872556501816554 1259,2013-05-03,3.9051189422607417,3.942033052444458,3.804090976715088,3.804090976715088,1713005.0,0.0242037595237925,-1.7307701384332919,-1.3866810655147443,63.52134220393562,59.41422312583078,-0.17576110465735528,-0.24595662128513096,-0.12919243999272334,-0.014881322527411367,19.876221536148144,0.13794207572937012,0.00795239075031251,0.22172740697860682,-0.023132689818794017,0.46658750377600766,0.09929735857990618,0.34415745537730746,-0.3205215007322839,82.40735480264229,26.313029311220916,0.12243004839870046,5,-0.14377045631408647,-0.19768440723419145,-0.04614245891570956,0.05051410198211714,-0.29919791221618564,4,0.018407917917639294,1.279582605391083,3.812834024429321,-3.5294160109723793,3.838090896606445,-1.0833280497407631,3.861404895782471,0.018407917917639294 1260,2013-05-06,3.921633005142212,3.981861114501953,3.8575189113616943,3.8575189113616943,1847657.0,0.004228824557110711,-2.8787790892255516,0.6346172907099159,65.32724983114163,61.33336967407956,-0.15819982679276956,-0.24851061724684298,-0.14473342675378031,-0.030721424240772954,17.994145619238605,0.12434220314025879,0.04814756237671691,0.22129012346267718,-0.04054451490069333,0.4831247618260477,0.09037280428099193,0.35220744264436243,-0.30129200252215416,73.83971094907746,17.104719502877494,0.13091731918168517,5,-0.12579941749572754,-0.19428443908691406,-0.05221378803253085,0.03400003910064697,-0.32445502281188965,0,-0.0066880177251195105,-1.7307701384332919,3.9051189422607417,1.279582605391083,3.812834024429321,-3.5294160109723793,3.838090896606445,-0.0066880177251195105 1261,2013-05-07,3.8954050540924072,3.9498040676116943,3.861404895782471,3.8682050704956055,1854506.0,-0.0066880177251195105,-3.333257367249341,0.42424343842269274,64.14890782316971,62.007736433786455,-0.09642579913423699,-0.20244125469518082,-0.11750395238428268,-0.0026002326780858454,15.831468563051962,0.08839917182922319,0.08785267578172373,0.17587656974792498,-0.08398018080126546,0.4357333202971154,0.045948194473329984,0.30580494502252,-0.23168163804652186,54.592207284821285,-4.125547141943386,0.12992837527459522,5,-0.060228943824768066,-0.16805648803710938,-0.051000058650970015,0.06022799015045166,-0.2719991207122803,1,0.004239369886353872,-2.8787790892255516,3.921633005142212,-1.7307701384332919,3.9051189422607417,1.279582605391083,3.812834024429321,0.004239369886353872 1262,2013-05-08,3.97311806678772,4.016831874847412,3.8682050704956055,3.8682050704956055,1696272.0,0.019949918331001237,-1.83333446960142,3.8570977779725806,77.44636495378936,64.1487141689724,-0.14286753349621328,-0.2600533896303694,-0.19517074768623077,-0.07895708561359527,14.05304937615561,0.14862680435180664,0.11354928112747942,0.2323640346527105,-0.03785200141287559,0.502580070718297,0.09725601661991723,0.36747205268550376,-0.2712181269271068,80.60353126619927,13.86111521446287,0.13510801803279318,5,-0.09859907627105757,-0.22828412055969283,-0.1976842880249028,-0.04419946670532271,-0.3205690383911137,2,-0.0342297817541698,-3.333257367249341,3.8954050540924072,-2.8787790892255516,3.921633005142212,-1.7307701384332919,3.9051189422607417,-0.0342297817541698 1263,2013-05-09,4.011974811553955,4.036261081695557,3.934261083602905,4.002261161804198,2930190.0,0.009779911926365292,2.4999713666298677,0.09258766876422563,82.9122376951133,66.37091621376615,-0.1571306951186897,-0.2913547177767697,-0.23164981622265524,-0.11704003740680768,14.678061158067113,0.10199999809265181,0.1406472964826051,0.25694088935852033,-0.039033882478388016,0.5529156611954291,0.10895350344006616,0.4049282752769745,-0.2659844007951899,89.53944990305938,14.151192738327012,0.14798738591845434,5,-0.12774121761322021,-0.25742626190185547,-0.2365410327911377,-0.08305621147155762,-0.33319783210754395,3,-0.0556899854416375,-1.83333446960142,3.97311806678772,-3.333257367249341,3.8954050540924072,-2.8787790892255516,3.921633005142212,-0.0556899854416375 1264,2013-05-10,3.9896330833435063,4.068317890167236,3.970204114913941,4.011974811553955,1875374.0,-0.005568760837208586,-2.206350072071402,-2.300034362573992,77.48995413103597,67.92644070680814,-0.11795372077588118,-0.2604062916074379,-0.20353957863206018,-0.0958613395417145,15.42030997784617,0.09811377525329545,0.1538117809239865,0.22065920829773011,-0.09232364017689809,0.5336420567723579,0.06416778406041646,0.3771506325350438,-0.1971993652348547,62.67306071899179,-14.86785980633951,0.15649142423731388,5,-0.07965719699859664,-0.21905612945556685,-0.22634184360504195,-0.07285702228546187,-0.27394199371337935,4,-0.08692483100305048,2.4999713666298677,4.011974811553955,-1.83333446960142,3.97311806678772,-3.333257367249341,3.8954050540924072,-0.08692483100305048 1265,2013-05-13,3.97311806678772,4.002261161804198,3.916775941848755,3.96923303604126,2346659.0,-0.0041394825566128945,1.749993288976754,-0.17389123660733688,75.53771031730835,68.89664766974474,-0.07251554732861187,-0.23247545977157147,-0.18633969789637517,-0.08024493276163636,15.966309473523363,0.08548521995544345,0.16276144257601732,0.18932999372482362,-0.1331921902997979,0.5118521777494451,0.02806890171251286,0.3505910857371344,-0.1310251977085235,53.99040854704018,-24.40164304407221,0.16126109201231084,5,-0.043228149414062944,-0.20254111289978072,-0.20982682704925582,-0.05634200572967574,-0.26034116744995117,0,-0.09242036873070936,-2.206350072071402,3.9896330833435063,2.4999713666298677,4.011974811553955,-1.83333446960142,3.97311806678772,-0.09242036873070936 1266,2013-05-14,4.002261161804198,4.009060859680177,3.957576036453247,3.957576036453247,1871147.0,0.007335068962609714,-1.304338314934752,11.501871739797256,73.92559644156879,70.75543387766753,-0.08892878054839981,-0.24753180386608964,-0.2142885813836397,-0.1101883428331254,16.19250041292973,0.0514848232269296,0.16431698427204067,0.2014731764793387,-0.12980182222688352,0.532748175185561,0.035835677126227594,0.36711067583244983,-0.11944778892915453,66.99025656055828,-9.263622511199102,0.16563749935311112,5,-0.0723712444305411,-0.23168420791625888,-0.246984362602233,-0.09082806110381991,-0.3234841823577872,1,-0.10121357979829249,1.749993288976754,3.97311806678772,-2.206350072071402,3.9896330833435063,2.4999713666298677,4.011974811553955,-0.10121357979829249 1267,2013-05-15,3.934261083602905,4.027517795562743,3.914833068847656,3.914833068847656,2575372.0,-0.016990415030947004,-10.60023071164721,0.43477588129526057,63.688780986364925,71.5553493759364,-0.006540113231860101,-0.16576683332135866,-0.14460716809013352,-0.04337660499938778,16.206589533321736,0.11268472671508745,0.16962449284736714,0.11933889389038033,-0.2092419386086699,0.44791972638943056,-0.04495152235914501,0.28362931013990567,0.1340568065643315,12.657938803470811,-59.244163420959524,0.16429041624952515,5,0.00194334983825728,-0.16368412971496538,-0.1950128078460689,-0.056342124938963956,-0.36816906929016113,2,-0.07901233385815465,-1.304338314934752,4.002261161804198,1.749993288976754,3.97311806678772,-2.206350072071402,3.9896330833435063,-0.07901233385815465 1268,2013-05-16,3.9439759254455566,3.9498040676116943,3.90706205368042,3.921633005142212,1381265.0,0.0024692926158715878,1.5142949306816826,1.1500362020935855,61.17110367963797,71.29421176212554,0.00480960328916602,-0.1502885777644991,-0.15280627760254362,-0.05544520465413694,15.617594793704894,0.042742013931274414,0.16159705100482613,0.10816813707351702,-0.1953004429648173,0.4116367171118509,-0.04356615294565014,0.2599024270926842,0.12127226829528848,22.89149501150282,-43.90156634962904,0.15173429001916702,5,0.01894247531890869,-0.1733989715576172,-0.22124195098876953,-0.06605696678161577,-0.3982839584350586,3,-0.0738916521190548,-10.60023071164721,3.934261083602905,-1.304338314934752,4.002261161804198,1.749993288976754,3.97311806678772,-0.0738916521190548 1269,2013-05-17,3.992547035217285,4.0352888107299805,3.9158039093017583,3.9439759254455566,2413125.0,0.012315265277954568,-1.2777436904323747,2.1738926296244916,70.504770450845,71.86949183098147,-0.03358773976102514,-0.1671076303469663,-0.19970444269330745,-0.10549109418891423,14.881695327320132,0.11948490142822221,0.16952803613339817,0.13114224672317487,-0.12952010272948122,0.3918045961758305,0.0008110719968468239,0.2614734214495029,0.06637371292114302,66.66703853691371,0.13560468385865931,0.13033117472632788,5,-0.02768564224243164,-0.2219700813293457,-0.27151304483413696,-0.11462807655334428,-0.5197110176086426,4,-0.07858894410089223,1.5142949306816826,3.9439759254455566,-10.60023071164721,3.934261083602905,-1.304338314934752,4.002261161804198,-0.07858894410089223 1270,2013-05-20,3.934261083602905,3.992547035217285,3.934261083602905,3.981861114501953,1909253.0,-0.014598688781936486,-1.4489879738941573,-0.9800070684560424,56.59046471272536,71.02966481870989,0.029813043084852886,-0.0868002094206255,-0.1405762596846265,-0.044923449728791365,14.15282385906434,0.05828595161438033,0.17973844463036492,0.056050693988799694,-0.17478029189557587,0.28688167987317525,-0.05936479895338831,0.1714661869309877,0.11858531675720263,21.211664825908596,-39.925967112176096,0.11541549294218781,5,0.03400039672851607,-0.16368412971496538,-0.23775535821914628,-0.07479953765869096,-0.3973109722137447,0,-0.05555553872205565,-1.2777436904323747,3.992547035217285,1.5142949306816826,3.9439759254455566,-10.60023071164721,3.934261083602905,-0.05555553872205565 1271,2013-05-21,4.077061176300049,4.077061176300049,3.9022040367126474,3.9022040367126474,2683260.0,0.036296547092998566,1.0,-3.6734669344699418,67.7745628862806,69.95502014454226,-0.09444074126702251,-0.20273519727721911,-0.282078738496661,-0.1861083833562307,13.992683844446141,0.17485713958740146,0.17962781087620971,0.17519662380218515,-0.03317641364789381,0.3835696612522641,0.07101010507714545,0.2793831425272244,-0.1699991226196289,100.0,38.37051490122451,0.10418651872503944,5,-0.08742856979370073,-0.3021125793457031,-0.3805554509162903,-0.23702764511108354,-0.434226274490356,1,-0.08934972059773438,-1.4489879738941573,3.934261083602905,-1.2777436904323747,3.992547035217285,1.5142949306816826,3.9439759254455566,-0.08934972059773438 1272,2013-05-22,4.099402904510498,4.1091179847717285,3.998374938964844,4.079975128173828,1958034.0,0.00547986092048891,4.6998932397442434,0.11110656609454055,71.4077735439611,68.67674634996979,-0.10838272271910654,-0.20224150134766816,-0.302867822309445,-0.20715395212150778,14.657544526475977,0.11074304580688432,0.17749337850078994,0.1764585018157958,-0.02151741502057547,0.37443441865216665,0.07747054339761039,0.2754464602339812,-0.19719886779785067,95.30477265918465,30.595147197987515,0.0989879584181855,5,-0.09374189376831055,-0.3084259033203125,-0.4028971791267395,-0.25936937332153276,-0.38759684562683105,2,-0.10260663195639541,1.0,4.077061176300049,-1.4489879738941573,3.934261083602905,-1.2777436904323747,3.992547035217285,-0.10260663195639541 1273,2013-05-23,4.0314040184021005,4.059575080871582,3.984775066375733,3.9935181140899663,2443070.0,-0.016587509862370342,-1.7017270406075695,1.9500895859411662,59.78917199053175,66.70999277880264,-0.04172589348770028,-0.11811085717198466,-0.23344808308566467,-0.1375121470831706,16.13735703176682,0.11462783813476518,0.17728522339990027,0.0943739652633675,-0.09141161649488438,0.2801595470216194,0.001481174384241335,0.18726675614249322,-0.12919998168945312,62.441407600304466,-0.028352446973499923,0.09289279087912583,5,-0.025743007659912998,-0.24042701721191495,-0.33489829301834195,-0.20545649528503462,-0.20108509063720792,3,-0.11542182375305299,4.6998932397442434,4.099402904510498,1.0,4.077061176300049,-1.4489879738941573,3.934261083602905,-0.11542182375305299 1274,2013-05-24,3.9604899883270255,4.0828890800476065,3.9439759254455566,4.023632049560547,1206552.0,-0.017590405166878487,-1.8889026618439368,-1.6666372990151388,52.77778345908329,64.18111201677763,0.02751270353291524,-0.0366832504275294,-0.16090581596732978,-0.06598683628375523,17.600209732686295,0.1389131546020499,0.156967274510162,0.015591382980345792,-0.1593264879884746,0.19050925394916574,-0.07186755250406396,0.10305031846475599,-0.050009393692014736,28.169174751687322,-31.50485265775731,0.08745893548441004,5,0.04517102241516202,-0.16951298713683993,-0.26398426294326693,-0.17388510704040439,-0.07480001449584872,4,-0.10473401587659226,-1.7017270406075695,4.0314040184021005,4.6998932397442434,4.099402904510498,1.0,4.077061176300049,-0.10473401587659226 1275,2013-05-27,4.002261161804198,4.024603843688965,3.954660892486572,3.954660892486572,1240777.0,0.010546971107183056,-1.9387628349612556,-0.7538599213855893,57.47279486966575,62.35302295323285,-0.010828516369273622,-0.060920678013557605,-0.20143796579834294,-0.10775071763637634,19.170331018979436,0.06994295120239302,0.12850873009126795,0.0442483425140372,-0.10314310974483298,0.19163979477290782,-0.029447383615398337,0.11794406864347229,-0.08383507156371905,48.35687783743857,-11.465911796849475,0.0736957261294353,5,0.0033998489379891694,-0.20594167709350497,-0.3110979199409476,-0.2501411437988268,-0.1845700740814209,0,-0.1322815085752409,-1.8889026618439368,3.9604899883270255,-1.7017270406075695,4.0314040184021005,4.6998932397442434,4.099402904510498,-0.1322815085752409 1276,2013-05-28,4.066374778747559,4.085803031921387,4.00128984451294,4.00128984451294,1595809.0,0.01601934865101562,-1.5970123009971644,1.3673228149261147,56.64820034054544,61.57073621480848,-0.07251716136656716,-0.1147757357942738,-0.26645444699475274,-0.17165477455459577,20.23465884121695,0.08451318740844638,0.11103834029667059,0.09811346530914289,-0.049498209932989035,0.2457251405512748,0.024307627688076927,0.17191930293020885,-0.14032101272582942,74.11731075743226,16.22406750994928,0.07380583762106595,5,-0.060713768005371094,-0.22148382663726807,-0.37521153688430786,-0.31425476074218706,-0.4002258777618408,1,-0.1301957385053084,-1.9387628349612556,4.002261161804198,-1.8889026618439368,3.9604899883270255,-1.7017270406075695,4.0314040184021005,-0.1301957385053084 1277,2013-05-29,4.0382041931152335,4.1139750480651855,4.016831874847412,4.084832191467285,882174.0,-0.006927690428229938,-1.173890774057238,-0.7164176917497835,51.898803215818056,60.54048060771737,-0.03134829049669641,-0.0746730016215218,-0.2417248665425964,-0.14366897233942044,21.19560175388,0.09714317321777344,0.09506417643208076,0.059937214851378595,-0.077286485801622,0.19716091550437875,-0.008674635475121484,0.12854906517787867,-0.1048278583435045,55.42867881766161,1.4749153576028888,0.06861185032650016,5,-0.03011465072631747,-0.1763136386871329,-0.34704095125198275,-0.28608417510986195,-0.30697011947631747,2,-0.09790720637148786,-1.5970123009971644,4.066374778747559,-1.9387628349612556,4.002261161804198,-1.8889026618439368,3.9604899883270255,-0.09790720637148786 1278,2013-05-30,4.041118144989014,4.0654029846191415,4.022661209106444,4.0314040184021005,277452.0,0.0007215959704931496,-2.1428070544510316,-0.2083324811322454,53.834990147202305,58.68828279620151,-0.02127030751726977,-0.06282885040533293,-0.2460186678886629,-0.14664405969912364,22.580164184152494,0.04274177551269709,0.07927334417276688,0.05143696069717407,-0.06411267234659235,0.16698659374094005,-0.006337855824709138,0.10921177721905728,-0.09690588741967732,57.14277700174467,4.114650141980526,0.05777481652188307,5,-0.033028602600097656,-0.1398850679397583,-0.36234062910079956,-0.28899812698364213,-0.27685618400573686,3,-0.08149033863652155,-1.173890774057238,4.0382041931152335,-1.5970123009971644,4.066374778747559,-1.9387628349612556,4.002261161804198,-0.08149033863652155 1279,2013-05-31,3.977004051208496,4.053746223449707,3.9527180194854736,4.04791784286499,911854.0,-0.015865434139810786,1.4470758764863163,-7.300068721775653,50.27029052873726,57.986041220202836,0.04515576376120389,0.007322239386557072,-0.18308707378306366,-0.08285596679752194,23.277900025161593,0.1010282039642334,0.07554778292633202,-0.01627138853073129,-0.1250175657558099,0.09247478869434778,-0.07064447714327038,0.03810170008180824,0.13697099685668945,15.06044848830728,-36.28257879763563,0.05437308861253944,5,0.031085491180419922,-0.05391347408294678,-0.3035692572593689,-0.22488403320312456,-0.1010279655456543,4,-0.03688332261040317,-2.1428070544510316,4.041118144989014,-1.173890774057238,4.0382041931152335,-1.5970123009971644,4.066374778747559,-0.03688332261040317 1280,2013-06-03,3.8954050540924072,3.961461067199707,3.709862947463989,3.961461067199707,1253655.0,-0.02051770530414554,6.617720413341576,0.9314974078282913,43.073068725744704,55.241430757921066,0.13484365203363335,0.09154933815609123,-0.10483317857084362,-0.0031310173398209074,23.384857334874358,0.2671411037445073,0.0719959216094499,-0.09655898809432983,-0.209494741811052,0.016376765622392764,-0.15302686495269135,-0.04009111123596876,0.21534485340118437,45.91352408215141,-3.3077083295878538,0.05646787685836128,6,0.016513943672180176,0.016513943672180176,-0.21371328830718994,-0.1432850360870357,-0.01360011100769043,0,-0.002493984611696254,1.4470758764863163,3.977004051208496,-2.1428070544510316,4.041118144989014,-1.173890774057238,4.0382041931152335,-0.002493984611696254 1281,2013-06-04,3.911919116973877,3.974090099334717,3.896375894546509,3.9012329578399663,519345.0,0.004239369886353872,-6.618932974931338,-0.1617742069378657,48.44809329226673,52.69035517439948,0.10330423931319732,0.08046118915435319,-0.12463205144405887,-0.021907461050836297,23.454321603641713,0.07868504524230957,0.057986385789467576,-0.0808706283569336,-0.19104151703048355,0.02930026031661681,-0.13595607269370902,-0.025785184020158614,0.18279531211853062,50.00002949906464,-3.687330532859349,0.05508544433677511,6,-1.1920928955078125e-07,-1.1920928955078125e-07,-0.23022735118865967,-0.15979909896850542,-0.026229143142700195,1,-0.024087417565011204,6.617720413341576,3.8954050540924072,1.4470758764863163,3.977004051208496,-2.1428070544510316,4.041118144989014,-0.024087417565011204 1282,2013-06-05,3.8371191024780273,3.9488329887390137,3.808948040008545,3.875976085662842,647807.0,-0.019121053441849334,-1.9387869589826043,-3.6361973182215204,43.19303772860486,50.8463402564076,0.15308524876270102,0.1523617626478817,-0.0542729711195955,0.050141227707920066,23.23325254581,0.13988494873046875,0.0573822445983021,-0.1488706946372984,-0.2791136300534678,-0.01862775922112858,-0.21399216234538354,-0.08374922692921372,0.24220126734924374,35.79235577300278,-20.890332063022917,0.06512146770808486,6,0.07479989528656006,0.07479989528656006,-0.14012736082077026,-0.0849990844726558,-0.009714126586914507,2,-0.0445569180747859,-6.618932974931338,3.911919116973877,6.617720413341576,3.8954050540924072,1.4470758764863163,3.977004051208496,-0.0445569180747859 1283,2013-06-06,3.788547992706299,3.8701479434967037,3.7798049449920654,3.855576038360596,614739.0,-0.012658223129003554,-1.137938038467821,1.7249935574126682,37.004912300312576,49.09379901654419,0.18280873828391053,0.19324376479254646,-0.008293421784650867,0.095014696709383,22.927609063179716,0.09034299850463823,0.03370243207337298,-0.1862704634666441,-0.3428035429076104,-0.029737384025677382,-0.2645370031871277,-0.10800392374616097,0.27599408022644134,22.881323616789633,-31.194282809805454,0.07826653972048327,6,0.12337100505828857,0.12337100505828857,-0.08718496561050415,-0.03642797470092729,-0.12628507614135787,3,-0.015128201933227059,-1.9387869589826043,3.8371191024780273,-6.618932974931338,3.911919116973877,6.617720413341576,3.8954050540924072,-0.015128201933227059 1284,2013-06-07,3.642834901809693,3.8157479763031006,3.629235029220581,3.776890993118286,1932134.0,-0.03846146100752379,-1.3132551496549154,1.99999999999998,33.2962086344307,46.40751165707363,0.31147923013537193,0.3284850661687493,0.133050141157383,0.23665715658340103,22.700676444721857,0.18651294708251953,-0.000589997345543658,-0.3146436452865595,-0.5300343706941963,-0.09925291987892315,-0.4223390079903777,-0.20694828258274134,0.40752000610429695,3.9436487289024513,-52.04640165271105,0.10769536270381828,6,0.22877013683319047,0.22877013683319047,0.06119936704635576,0.10928511619567871,-0.029142856597900835,4,0.03333312171607372,-1.137938038467821,3.788547992706299,-1.9387869589826043,3.8371191024780273,-6.618932974931338,3.911919116973877,0.03333312171607372 1285,2013-06-10,3.605921030044556,3.690433979034424,3.5942630767822266,3.668092012405396,834182.0,-0.01013328156782467,-1.2499567712894193,0.46376842524614575,19.264751124592294,42.25379507752328,0.31990087769972453,0.35466270112670806,0.17008612578429405,0.26958565125546485,23.206401925154587,0.09617090225219727,-0.02341086882083232,-0.3331976652145383,-0.5995468392185539,-0.06684849121052228,-0.46637225221654655,-0.20002307821253051,0.4191666851478293,3.0692795852139443,-45.39767118580803,0.133174587002008,6,0.24819803237914995,0.24819803237914995,0.12847048044204668,0.14619898796081543,0.03691387176513672,0,0.07489211587502487,-1.3132551496549154,3.642834901809693,-1.137938038467821,3.788547992706299,-1.9387869589826043,3.8371191024780273,0.07489211587502487 1286,2013-06-11,3.5971779823303223,3.6418631076812735,3.5544350147247314,3.619519948959351,657606.0,-0.002424636491311527,1.6086925591438053,0.3593632556641326,16.645110783726466,38.33671814062421,0.2850669951318596,0.3494166807745769,0.180418040689184,0.27253031319333143,23.75894695273143,0.08742809295654208,-0.037662399699867066,-0.32168655395507795,-0.6266303116002678,-0.016742796309888064,-0.47415843277767333,-0.169214675132483,0.39344376178925033,10.837522102495125,-30.395068304235135,0.152471878822595,6,0.2127410173416142,0.23702704906463623,0.16441309452056885,0.15494203567504927,0.08159899711608887,1,0.07912507030580884,-1.2499567712894193,3.605921030044556,-1.3132551496549154,3.642834901809693,-1.137938038467821,3.788547992706299,0.07912507030580884 1287,2013-06-12,3.623405933380127,3.668092012405396,3.595235109329224,3.6020350456237797,449596.0,0.007291257529830064,-3.1667325706650997,-0.956535658261174,21.31136327973607,34.72298182201684,0.2165888202804518,0.31484862059970276,0.1569307159647586,0.23965145844674973,24.76905012580934,0.07285690307617188,-0.060549437253509364,-0.2799158453941346,-0.6120328155757981,0.05220112478752936,-0.44597433048496704,-0.11385736030330262,0.3235971377999616,21.84608622892687,-16.013717525041823,0.166058485090832,6,0.18068468570709229,0.21079909801483154,0.15785640478134155,0.12871408462524458,0.0330290794372563,2,0.07238604927888259,1.6086925591438053,3.5971779823303223,-1.2499567712894193,3.605921030044556,-1.3132551496549154,3.642834901809693,0.07238604927888259 1288,2013-06-13,3.6525490283966064,3.6525490283966064,3.5515210628509517,3.5932919979095463,643579.0,0.008043011341346773,2.409822082384481,2.7727921817127417,26.995594318209513,32.13690446529154,0.14140052388957525,0.2769526133032114,0.13392977782560944,0.20380429721744653,26.015559191621495,0.10102796554565474,-0.08935054432161849,-0.23620140552520752,-0.5859142861984816,0.11351147514806659,-0.41105784586184413,-0.061344965188570466,0.2551972371379465,38.23530473323671,-0.8151734656932703,0.17485644033663705,6,0.11025655269622803,0.1801990270614624,0.15712743997573853,0.09957098960876509,-0.04177093505859375,3,0.04787230674662957,-3.1667325706650997,3.623405933380127,1.6086925591438053,3.5971779823303223,-1.2499567712894193,3.605921030044556,0.04787230674662957 1289,2013-06-14,3.678776979446411,3.709862947463989,3.66129207611084,3.6671199798583984,625760.0,0.007180725254033904,-3.166883136805681,0.19671926676376775,25.259920257934724,30.15766574664599,0.07646097302297195,0.2382265240944812,0.11202060810726788,0.1704914201083394,26.357460975876773,0.05731391906738237,-0.11417113246045085,-0.19428495168685922,-0.5524420047312093,0.16387210135749086,-0.3733634782090345,-0.0152064251646844,0.18622226176610956,80.3678173380676,40.73913065171038,0.179078526522175,6,0.08402860164642334,0.15397107601165771,0.1406140923500061,0.07577157020568848,-0.06508493423461914,4,-0.004489008976009012,2.409822082384481,3.6525490283966064,-3.1667325706650997,3.623405933380127,1.6086925591438053,3.5971779823303223,-0.004489008976009012 1290,2013-06-17,3.715691089630127,3.720547914505005,3.681691884994507,3.6914060115814213,323500.0,0.01003434304116757,1.2857343216386983,2.083304358497088,22.015420044383504,27.220702052436742,0.01271017987576073,0.1940470063284856,0.08094541534014965,0.12694532385438695,26.676817355079784,0.04177093505859375,-0.14279367509751406,-0.14644234180450422,-0.510034032388976,0.2171493487799676,-0.3282381870967406,0.0353535034877317,0.1116907701790053,97.1265956696523,59.30509503051957,0.1817958452922359,6,0.03448593616485596,0.1170569658279419,0.12458533048629761,0.0548858642578125,-0.15057015419006348,0,-0.027450894586742436,-3.166883136805681,3.678776979446411,2.409822082384481,3.6525490283966064,-3.1667325706650997,3.623405933380127,-0.027450894586742436 1291,2013-06-18,3.712776899337769,3.739005088806152,3.6914060115814213,3.6943199634552,497238.0,-0.0007842929409527244,-2.9200651887923104,0.7600113882916902,22.940118751425047,24.970377721638986,-0.017427308775041173,0.17736417762740775,0.0920711358936539,0.12360858129517327,26.282230061179156,0.04759907722473056,-0.16653688450862614,-0.13114231824874834,-0.4857876249366435,0.22350298843914684,-0.3084649715926955,0.046180335095199254,0.08150166483638177,86.0104404443234,48.33349112804441,0.17732265334394753,6,-0.0019423961639413179,0.11997115612029985,0.13745653629302934,0.057800054550170454,-0.031085014343262163,1,-0.018838190234525376,1.2857343216386983,3.715691089630127,-3.166883136805681,3.678776979446411,2.409822082384481,3.6525490283966064,-0.018838190234525376 1292,2013-06-19,3.678776979446411,3.7283198833465576,3.662262916564941,3.7283198833465576,210164.0,-0.00915754455847384,1.666657041934974,-2.684243160151846,21.35169667090048,23.2311315405932,-0.009219839244031025,0.18786822919530355,0.13286677380052492,0.15086372417119698,25.710077511904228,0.06605696678161666,-0.18031748722148322,-0.14411094188690177,-0.4845678733872987,0.19634598961349514,-0.31433940763710044,0.02611752386329691,0.0863706845689558,67.87560483999184,31.311761581628005,0.17022846575019845,6,0.004857540130615234,0.15397107601165771,0.1714564561843872,0.09179997444152832,-0.01651406288147017,2,0.0,-2.9200651887923104,3.712776899337769,1.2857343216386983,3.715691089630127,-3.166883136805681,3.678776979446411,0.0 1293,2013-06-20,3.5660920143127437,3.7001490592956543,3.5486071109771733,3.626319885253906,878018.0,-0.03063109445428369,-2.183732043036655,1.2156709881712047,19.828757291207125,21.734748058012805,0.07665205951490339,0.2781676022998094,0.24544722880416225,0.2569022652698547,25.545521768221356,0.151541948318481,-0.20557076182019873,-0.23353030681610143,-0.5775671140727456,0.11050650044054278,-0.4055487104444233,-0.06151190318777955,0.17342045756289348,9.183345083252872,-28.857111025929235,0.1720184036283221,6,0.0777140855789189,0.2651990652084355,0.2872986793518071,0.20448493957519576,0.09422802925109863,3,0.025333894398137158,1.666657041934974,3.678776979446411,-2.9200651887923104,3.712776899337769,1.2857343216386983,3.715691089630127,0.025333894398137158 1294,2013-06-21,3.545691967010498,3.629235029220581,3.5087780952453613,3.5592920780181885,1623192.0,-0.005720561112940614,-1.7555733721662725,0.22581092100992028,21.786748415941105,22.014969979273786,0.09143905305407651,0.2802681728220051,0.26600463436402677,0.2712763555300697,26.00943313622225,0.12045693397521973,-0.22294096032347932,-0.23319045305252084,-0.5862867247072883,0.11990581860224658,-0.4097385888799048,-0.05664231722513691,0.18262791633605957,16.0336853616558,-20.142942794127578,0.17654813582738382,6,0.07819962501525879,0.2656846046447754,0.32105571031570435,0.2248849868774414,0.16611409187316895,4,0.01835639613736406,-2.183732043036655,3.5660920143127437,1.666657041934974,3.678776979446411,-2.9200651887923104,3.712776899337769,0.01835639613736406 1295,2013-06-24,3.4728360176086426,3.525291919708252,3.471863985061645,3.5136349201202397,901244.0,-0.02054773795347009,-1.4999637432576092,2.999894816191327,17.52869023572822,22.113145473940644,0.16028755778269677,0.3282571783277426,0.3392706806473127,0.33700108216286573,26.568327659357017,0.07382798194885298,-0.23441813200010442,-0.2795751452445985,-0.6414321772181681,0.08228188672897119,-0.4605036612313831,-0.09864662925781387,0.22731304168701172,0.36386483898305827,-32.657039215356384,0.18092851598678475,6,0.1325985193252559,0.32008349895477295,0.3948831558227539,0.2977409362792969,0.2564549446105957,0,0.040559366145983766,-1.7555733721662725,3.545691967010498,-2.183732043036655,3.5660920143127437,1.666657041934974,3.678776979446411,0.040559366145983766 1296,2013-06-25,3.53695011138916,3.5398640632629395,3.482549905776977,3.4912929534912114,552642.0,0.018461595495852468,1.2264383358648712,-1.1190780900287867,27.445263111127673,22.79468989965082,0.09692432435816833,0.23446753439257417,0.2767898952985455,0.2669868297823861,26.59600879883134,0.06702804565429688,-0.22900688926969082,-0.1889898180961609,-0.5310588227439954,0.15307918655167363,-0.36002432042007815,-0.01795531577224363,0.12210763454437235,25.379071708932553,-6.990067815857866,0.17103450232391737,6,0.06848442554473833,0.25596940517425537,0.33246910572052,0.2336268424987793,0.2078838348388672,1,0.007964721911172035,-1.4999637432576092,3.4728360176086426,-1.7555733721662725,3.545691967010498,-2.183732043036655,3.5660920143127437,0.007964721911172035 1297,2013-06-26,3.642834901809693,3.642834901809693,3.5320920944213867,3.550549030303955,541996.0,0.02993674976629679,1.3999948330426786,2.0212793733681758,39.919356833969005,24.230663512512983,-0.006609719464472086,0.10270994702770553,0.1741469709760799,0.15870475389982364,25.9947296375277,0.11074280738830611,-0.2066782101396547,-0.0633365631103513,-0.373645356743189,0.2469722305224864,-0.21849095992677015,0.09181783370606755,-0.17097091674804776,74.89360279980014,39.617253406977056,0.15515439681641888,6,-0.037400364875794345,0.1500846147537227,0.23945569992065385,0.13211369514465288,0.131142139434814,2,0.010666687959289822,1.2264383358648712,3.53695011138916,-1.4999637432576092,3.4728360176086426,-1.7555733721662725,3.545691967010498,0.010666687959289822 1298,2013-06-27,3.711806058883667,3.7341480255126953,3.5855209827423096,3.653520107269287,974115.0,0.0189333744001714,1.8868060395427508,0.6315804430665861,55.3383650119948,27.57271292963077,-0.07408179729380704,0.008224244513857393,0.11332580313958474,0.09003967538262225,25.04386905579089,0.14862704277038574,-0.17880360960767216,0.022100198268890203,-0.24536548977549621,0.2895658863132766,-0.111632645753303,0.1558330422910834,-0.23652265548706097,91.48176664100232,50.08397650020413,0.1337328440221933,6,-0.10637152194976851,0.08111345767974854,0.18651294708251953,0.07917094230651855,0.05634188652038574,3,-0.01334744906732177,1.3999948330426786,3.642834901809693,1.2264383358648712,3.53695011138916,-1.4999637432576092,3.4728360176086426,-0.01334744906732177 1299,2013-06-28,3.8303189277648926,3.8371191024780273,3.689462900161743,3.788547992706299,1096652.0,0.03192862638865046,4.333313239523949,0.7166552814467274,65.42054053558101,32.39550409531938,-0.18867949034727927,-0.128425819181059,0.005979972677405243,-0.02887083838362603,24.744257742593888,0.14765620231628418,-0.15432454599103362,0.14794732332229632,-0.09308595933165975,0.3889806059762524,0.027430681995318285,0.26846396464927436,-0.3446809394836432,98.13823971550747,49.7485395437984,0.12051664132697802,6,-0.17582738399505615,-0.03739941120147705,0.06800007820129395,-0.03934192657470703,-0.07091403007507324,4,-0.04438243587727819,1.8868060395427508,3.711806058883667,1.3999948330426786,3.642834901809693,1.2264383358648712,3.53695011138916,-0.04438243587727819 1300,2013-07-01,3.8856899738311768,3.934261083602905,3.787576913833618,3.824491024017334,615382.0,0.01445598842041984,-1.17266154022724,1.4651084474885845,68.63237811575874,37.47242180246757,-0.2429489252570498,-0.1945359732856229,-0.04113968907369747,-0.08354604423935896,25.473734194738846,0.14668416976928667,-0.1354629398203655,0.20380412340164167,-0.035454092283017324,0.44306233908630066,0.08417501555931217,0.32343323124397116,-0.3789631186981208,89.24730842271839,34.61594627473159,0.11962910784232951,7,-0.1826274394989018,-0.09277045726776123,0.012629032135009766,-0.09471297264099121,-0.17388391494750977,0,-0.04474981692274982,4.333313239523949,3.8303189277648926,1.8868060395427508,3.711806058883667,1.3999948330426786,3.642834901809693,-0.04474981692274982 1301,2013-07-02,3.8176910877227774,3.8983190059661865,3.8176910877227774,3.883747100830078,532992.0,-0.017499822828467848,-1.4411984450965258,-1.079365141203114,61.904828689244674,41.978325360061376,-0.1771300274362444,-0.14119764522989886,0.03430264377648706,-0.015084560721554396,26.36661786577004,0.08062791824340909,-0.11812833841391246,0.14051663875579745,-0.08285237766240483,0.36388565517399973,0.02883213054669609,0.2522011469648988,-0.2767614943121335,71.0146731807027,11.730729565723621,0.11168450820910124,7,-0.11462855339050249,-0.024771571159361905,0.083299160003663,-0.026714086532591885,-0.11560010910034046,1,-0.023155389860594844,-1.17266154022724,3.8856899738311768,4.333313239523949,3.8303189277648926,1.8868060395427508,3.711806058883667,-0.023155389860594844 1302,2013-07-03,3.6661489009857178,3.739005088806152,3.581634998321533,3.6923770904541016,978990.0,-0.03969472208592273,1.6341576324994684,0.3970598320213331,50.724636944720665,45.41120087711843,-0.030807220284169823,-0.003289512049063248,0.18930075089566678,0.13588860628509813,26.781728636959055,0.23605608940124423,-0.10498887914451993,-0.002477037906646551,-0.21277651766467676,0.20782244185138365,-0.10762677778566188,0.10267270197236877,-0.09375278835969292,23.967002496921978,-36.41056037504367,0.1051497398790152,7,0.03691363334655717,0.12677061557769775,0.25912708044052124,0.12482810020446777,0.030114173889160156,2,0.021462588500198,-1.4411984450965258,3.8176910877227774,-1.17266154022724,3.8856899738311768,4.333313239523949,3.8303189277648926,0.021462588500198 1303,2013-07-04,3.731234073638916,3.7652339935302734,3.663233995437622,3.663233995437622,254833.0,0.0177530085141111,-1.9999964938484571,-2.5926333300002726,52.68391543936016,48.84421943527611,-0.07823024469406192,-0.07682765065784825,0.12618162113862308,0.06945930397916467,26.93646485144735,0.10199999809265137,-0.09139790232889222,0.06547383069992074,-0.1394380237337729,0.2703856851336144,-0.03698209651692608,0.16792975791676756,-0.1495990753173828,42.42427930367458,-14.787474406238175,0.10245592721684692,7,-0.02817153930664107,0.03739941120147705,0.20375597476959229,0.06217145919799805,0.010685920715332031,3,0.011455450599459516,1.6341576324994684,3.6661489009857178,-1.4411984450965258,3.8176910877227774,-1.17266154022724,3.8856899738311768,0.011455450599459516 1304,2013-07-05,3.764261960983277,3.7846620082855225,3.7224910259246826,3.7681479454040527,459108.0,0.008851732883150332,2.368412894225242,-0.057146763997426964,52.49500254863286,52.72936524782107,-0.08604168034895165,-0.10571200461438446,0.09382169363089332,0.03532772952975005,26.08845510095354,0.062170982360839844,-0.07159357883895545,0.09243036508560243,-0.1167720873867979,0.30163281755800275,-0.012170861150597734,0.1970315913218026,-0.1826269626617436,51.79054252779392,-0.3568747665036085,0.10460122623620013,7,-0.05585646629333585,-0.0014568567276005417,0.19039934873580888,0.02914357185363725,-0.032055854797363725,4,0.0010323363413742292,-1.9999964938484571,3.731234073638916,1.6341576324994684,3.6661489009857178,-1.4411984450965258,3.8176910877227774,0.0010323363413742292 1305,2013-07-08,3.875976085662842,3.9051189422607417,3.800204992294312,3.8118619918823238,408827.0,0.029677563845844412,-1.4000054540496358,-16.498803607585288,57.5404154423485,56.073271062401155,-0.15036954120616786,-0.20675749628094842,-0.013877002649969938,-0.07685167491920986,24.80836771512549,0.14085698127746493,-0.03591726362401504,0.19064173698425302,-0.034873438105269106,0.41615691207377514,0.07788414943949196,0.3033993245290141,-0.2661310005187989,90.99094185540885,41.34543863400285,0.11275758754476098,7,-0.1427994966506958,-0.15299904346466064,0.08961397409439087,-0.08257055282592773,-0.13599920272827237,0,-0.030075311456181808,2.368412894225242,3.764261960983277,-1.9999964938484571,3.731234073638916,1.6341576324994684,3.6661489009857178,-0.030075311456181808 1306,2013-07-09,3.881804943084717,3.9410610198974614,3.8701479434967037,3.9274609088897705,195446.0,0.00150384246266011,-1.0563465972531891,-0.7121049852369109,59.63138037483574,58.26349590027524,-0.1141393714004626,-0.2004464869961895,-0.019454497102964208,-0.08319419084613866,23.327708261570955,0.07091307640075772,0.00039253996022781124,0.18223924636840838,-0.05544684543669831,0.4199253381735151,0.06339620046585503,0.3010822922709617,-0.2460065780639651,83.51369315083748,34.67985731722981,0.11884304590255343,7,-0.12045693397521973,-0.15882790088653564,0.030114054679870605,-0.08839941024780273,-0.14668488502502397,1,-0.04379377292099551,-1.4000054540496358,3.875976085662842,2.368412894225242,3.764261960983277,-1.9999964938484571,3.731234073638916,-0.04379377292099551 1307,2013-07-10,3.8856899738311768,3.91094708442688,3.8303189277648926,3.8720901012420654,414363.0,0.0010008310060454217,1.515146106190083,-0.29787722917047443,66.90650821065262,59.54884514457055,-0.08934859933943917,-0.19360034620866173,-0.022286243057999755,-0.08718772872244918,21.96067247639376,0.0806281566619873,0.0513153880743169,0.17301007509231559,-0.07567150643837595,0.4216916566230071,0.04866928432696982,0.29735086585766135,-0.21936534332275404,80.0699567747454,25.137454565985593,0.12434079076534583,7,-0.12434196472167969,-0.17534148693084717,0.026229023933410645,-0.0922844409942627,-0.08159899711608887,2,-0.04725003704495667,-1.0563465972531891,3.881804943084717,-1.4000054540496358,3.875976085662842,2.368412894225242,3.764261960983277,-0.04725003704495667 1308,2013-07-11,3.827404975891113,3.932318925857544,3.8079760074615483,3.932318925857544,335908.0,-0.014999909496793085,1.370379123763459,-7.714333298271482,64.32812459074277,59.42746559514408,-0.014462325726199321,-0.12811229732589968,0.037210708408269344,-0.0290100279676877,20.24851399963148,0.12434291839599565,0.09117410726353903,0.1059822797775265,-0.14607009755103162,0.3580346571060846,-0.020043908886752337,0.23200846844180534,-0.13360670644378603,48.000161440044906,-11.363153395443092,0.12602618866427903,7,-0.06605696678161577,-0.12094247341155961,0.08451402187347457,-0.033999443054198775,-0.04468607902526811,3,-0.03426392081378893,1.515146106190083,3.8856899738311768,-1.0563465972531891,3.881804943084717,-1.4000054540496358,3.875976085662842,-0.03426392081378893 1309,2013-07-12,3.662262916564941,3.8390619754791264,3.629235029220581,3.816719055175781,898667.0,-0.043147265671232726,1.1073100416396149,1.47221736156403,58.80757804185879,58.33582114248853,0.13894564569475998,0.037659981985972646,0.19869567005956723,0.13532703435033566,19.491468210346724,0.20982694625854537,0.11199105674928678,-0.05833407640457189,-0.3110819187122713,0.19441376590312753,-0.1847079975584216,0.06803984474927782,0.2787981033325204,10.591768592690528,-53.91158738509519,0.12637392115384968,7,0.09908509254455611,0.04419958591461226,0.24965608119964644,0.1311426162719731,0.11171412467956587,4,0.021750780761535804,1.370379123763459,3.827404975891113,1.515146106190083,3.8856899738311768,-1.0563465972531891,3.881804943084717,0.021750780761535804 1310,2013-07-15,3.613692045211792,3.643805980682373,3.561234951019287,3.6379780769348153,891491.0,-0.013262529878304452,3.594702522703114,0.15723578189542373,53.6205175596997,57.41534212809464,0.16190180895266248,0.08242342861714391,0.2424372654811302,0.18281781954752718,18.943044470679325,0.10102796554565385,0.11407610011062497,-0.10180499553680411,-0.3590459846266296,0.1554359935530214,-0.23042549008171687,0.026815499008108645,0.32113245487213193,13.810819870115342,-53.343002180589835,0.12862049454491267,7,0.13745594024658203,0.09277045726776123,0.2579129934310913,0.17971348762512207,0.0893709659576416,0,0.03279583857488744,1.1073100416396149,3.662262916564941,1.370379123763459,3.827404975891113,1.515146106190083,3.8856899738311768,0.03279583857488744 1311,2013-07-16,3.642834901809693,3.66129207611084,3.603977918624878,3.61563491821289,721753.0,0.008064565611371144,-1.2692393012729444,-1.1199846853126214,50.0,57.33482691201457,0.11772750438241975,0.05035368780291094,0.2095497408998379,0.15290847893215442,18.523026972896083,0.057314157485961914,0.0978472427358894,-0.06916503906249938,-0.3284552417870872,0.19012516366208843,-0.1988101404247935,0.060480062299794746,0.2770460163116457,21.98961861017373,-42.35992930075971,0.12964510136229393,7,0.1083130836486812,0.0636276006698604,0.21128416061401323,0.15057063102722124,0.0,1,0.026666589000950314,3.594702522703114,3.613692045211792,1.1073100416396149,3.662262916564941,1.370379123763459,3.827404975891113,0.026666589000950314 1312,2013-07-17,3.678776979446411,3.686548948287964,3.6243779659271236,3.6603200435638423,560091.0,0.009866512923454973,2.657022649183113,0.6785642284261676,48.26171691685945,56.8434715206256,0.09360909430841424,0.01519043148732191,0.16769813244859932,0.11547049197849324,17.80576642729916,0.06217098236084029,0.0727280934968908,-0.03322296142578107,-0.2925131641503689,0.22606724129880673,-0.1628680627880752,0.09642213993651305,0.22675809999084517,31.675317824855327,-28.034222315193077,0.12964510136229393,7,0.07237100601196289,0.02768552303314209,0.14328503608703613,0.11462855339050293,0.027199983596801758,2,0.01531570925013237,-1.2692393012729444,3.642834901809693,3.594702522703114,3.613692045211792,1.1073100416396149,3.662262916564941,0.01531570925013237 1313,2013-07-18,3.6564350128173833,3.686548948287964,3.6447770595550537,3.6447770595550537,399522.0,-0.006073204968350621,-6.166247418042007,0.6316299377373691,39.81798859894837,55.4349144151051,0.11647343087798978,0.04706051648104825,0.18249645026318406,0.13710209030812015,16.338082061224583,0.041771888732910156,0.0563368111008864,-0.06008207798004106,-0.31170394932690737,0.19153979336682525,-0.185893013653474,0.06572885769339187,0.2353280614831541,34.26594730414988,-19.732373954643023,0.12581093567343307,7,0.09471297264099077,0.050027489662169966,0.1627128124237056,0.1369705200195308,0.04177093505859375,3,0.040382493707697975,2.657022649183113,3.678776979446411,-1.2692393012729444,3.642834901809693,3.594702522703114,3.613692045211792,0.040382493707697975 1314,2013-07-19,3.6107780933380127,3.672949075698853,3.576777935028076,3.633120059967041,467727.0,-0.012486730741644081,-1.1290394090620093,-1.9164570423542637,33.716913135329946,52.78785860321415,0.1542948305339773,0.10313112396215329,0.22064390070904683,0.18355968916565946,14.714876600547584,0.09617114067077681,0.06095324527323065,-0.10899330377578753,-0.3528772889820231,0.13489068143044802,-0.23093529637890509,0.012948688827330024,0.2677638560312747,39.53520229069358,-9.591089398403213,0.12194199260311768,7,0.14036989212036133,0.09568440914154053,0.18699872493743896,0.18262743949890137,0.0747988224029541,4,0.04761876777890839,-6.166247418042007,3.6564350128173833,2.657022649183113,3.678776979446411,-1.2692393012729444,3.642834901809693,0.04761876777890839 1315,2013-07-22,3.613692045211792,3.698205947875977,3.5942630767822266,3.647691965103149,583744.0,0.0008070149420580375,-1.853305758079518,1.521796198870953,36.90767862596686,50.26300285333983,0.12322132568403044,0.11732619091424024,0.21063192099386452,0.17898974889556385,12.72470296346921,0.10394287109375044,0.058455086526109756,-0.11312215328216535,-0.33403455214477074,0.10779024558044004,-0.22357835271346804,-0.002665953850862657,0.2521576242234955,30.399995287705117,-15.298372869370915,0.11045619943130268,7,0.13308489322662354,0.09277045726776123,0.18408477306365967,0.17971348762512207,0.009713888168334961,0,0.04435491293318572,-1.1290394090620093,3.6107780933380127,-6.166247418042007,3.6564350128173833,2.657022649183113,3.678776979446411,0.04435491293318572 1316,2013-07-23,3.5651209354400635,3.647691965103149,3.561234951019287,3.613692045211792,902871.0,-0.01344085471701606,-2.068948882870668,1.4285654180048712,42.52870969129721,47.55435857341144,0.13650126788538808,0.17720119695340308,0.25045474362945974,0.22568317316784636,10.881623434857609,0.08645701408386186,0.05201934457185198,-0.1631018042564394,-0.37922434641680924,0.05302073790393047,-0.27116307533662454,-0.055040533176254236,0.2885441452585842,2.83708559472791,-43.72604574547435,0.108061271080185,7,0.18165600299835205,0.14134156703948975,0.2263416051864624,0.22828459739685059,0.0718851089477539,1,0.03869211682501961,-1.853305758079518,3.613692045211792,-1.1290394090620093,3.6107780933380127,-6.166247418042007,3.6564350128173833,0.03869211682501961 1317,2013-07-24,3.681691884994507,3.69334888458252,3.545691967010498,3.59912109375,932775.0,0.03269761437701524,1.789010904882301,-1.6999980365399907,46.5954768888267,45.58406438430966,-0.013466032480366597,0.06713249243804764,0.12850188198359636,0.10851376509417232,9.985500829618513,0.14765691757202193,0.03155893156621614,-0.048473703861236395,-0.2620478360249483,0.1651004283024755,-0.15526076994309257,0.05831336222061978,0.16027599051696662,89.17209898544581,40.34692496794486,0.10678706608185597,7,0.010685086250305176,0.024770617485046387,0.09009939432144165,0.11171364784240723,0.025257110595703125,2,-0.010554110555308416,-2.068948882870668,3.5651209354400635,-1.853305758079518,3.613692045211792,-1.1290394090620093,3.6107780933380127,-0.010554110555308416 1318,2013-07-25,3.662262916564941,3.720547914505005,3.642834901809693,3.69723391532898,719331.0,-0.0052771847934240945,-1.105272676189167,-0.42352747547838815,42.85715716808728,43.81179539833505,-0.022267638331817885,0.08712652750720062,0.14189902233763663,0.1270701177347724,9.863703363517004,0.07771301269531206,0.005580548597775348,-0.06542551517486617,-0.28103581010578393,0.1501847797560516,-0.17323066264032505,0.04237963229059272,0.16192840443647416,66.6668484685687,17.464257496901453,0.107805147465459,7,-0.029142975807189497,0.04419958591461226,0.09592837095260665,0.1311426162719731,0.021371126174927202,3,0.01193634850205516,1.789010904882301,3.681691884994507,-2.068948882870668,3.5651209354400635,-1.853305758079518,3.613692045211792,0.01193634850205516 1319,2013-07-26,3.6603200435638423,3.6923770904541016,3.6457490921020512,3.6923770904541016,617522.0,-0.0005305116113620834,1.909063864283721,0.9166751886773052,32.15428183831648,41.42665809595914,-0.02305368587041734,0.07977037002709597,0.13609729607632648,0.12790306327224732,10.62396539443326,0.04662799835205034,-0.030587919236128247,-0.0588684439659124,-0.27081558065236244,0.15307869272053765,-0.16484201230913742,0.047105124377312624,0.14716131619811756,65.55572069228322,20.745187194307192,0.105973568343225,7,-0.027200102806090865,0.04614245891571089,0.07722854614257857,0.13308548927307173,0.08257102966308638,4,0.01035043489673848,-1.105272676189167,3.662262916564941,1.789010904882301,3.681691884994507,-2.068948882870668,3.5651209354400635,0.01035043489673848 1320,2013-07-29,3.711806058883667,3.7341480255126953,3.659348964691162,3.659348964691162,411525.0,0.014065987319976436,-1.8518186900341331,-1.6363670169645088,36.92076115719551,39.97340933564754,-0.06611088661297204,0.015377909125350087,0.07918429453982867,0.07550216691315281,10.787145984788554,0.0747990608215332,-0.0614172879995154,0.0013117671012876642,-0.19561061733042218,0.1982341515329975,-0.09714942511456748,0.0997729593171428,0.07996793731320517,88.14473421199784,46.237563105355505,0.09846119221585496,7,-0.07188606262207031,-0.0053435564041137695,0.0058280229568481445,0.08159947395324707,0.01165699958801314,0,-0.007066409916521521,1.909063864283721,3.6603200435638423,-1.105272676189167,3.662262916564941,1.789010904882301,3.681691884994507,-0.007066409916521521 1321,2013-07-30,3.7292909622192383,3.751633882522583,3.711806058883667,3.711806058883667,405693.0,0.004710618781852416,-3.5556813068437485,0.3333181832643248,38.213745028009185,38.85696801466417,-0.07827360206846645,-0.009559392192734606,0.05176011027120708,0.05658985370404057,10.90270331046859,0.039827823638916016,-0.07512700852577447,0.02321667671203631,-0.16744364606063655,0.21387699948470917,-0.07211348467430012,0.11854683809837274,0.04771811222645139,89.15086312187205,49.920027298593176,0.0953301613863365,7,-0.08062803745269775,-0.017485499382019043,-0.030113935470581055,0.06362855434417725,-0.006799936294555664,1,-0.028392804399499316,-1.8518186900341331,3.711806058883667,1.909063864283721,3.6603200435638423,-1.105272676189167,3.662262916564941,-0.028392804399499316 1322,2013-07-31,3.7448339462280273,3.7448339462280273,3.674891948699951,3.715691089630127,576549.0,0.004167812103226032,3.799941096585238,1.6667439355304963,43.34896829963216,39.24929909251792,-0.09326926566008886,-0.019926903462036627,0.02553327884859069,0.03967982958027205,10.675758962290184,0.06994199752807617,-0.07790485296035143,0.03482540845870963,-0.1556132330656026,0.22526404998302185,-0.060393912303446484,0.13004472922086574,0.01829610177155061,93.74999999999997,53.33047203972437,0.09521932076215617,7,-0.09617102146148682,-0.008257389068603516,-0.04565691947937012,0.048085570335388184,-0.014570951461791992,2,-0.028793773873156403,-3.5556813068437485,3.7292909622192383,-1.8518186900341331,3.711806058883667,1.909063864283721,3.6603200435638423,-0.028793773873156403 1323,2013-08-01,3.773977041244507,3.773977041244507,3.7224910259246826,3.726377010345459,337088.0,0.007782212892465834,1.163276550345857,1.6333344241373104,61.52310828789883,42.33887633169224,-0.11620589131004921,-0.04817349617540234,-0.01198315333580613,0.00963550689180348,10.540782716174608,0.05148601531982422,-0.07702693409913453,0.06183135509490967,-0.13055956266952062,0.25422227285933996,-0.03436410378730548,0.1580268139771248,-0.2282850742340088,100.0,53.502112432577455,0.09619545888221515,8,-0.1141425371170044,-0.030600547790527344,-0.07480001449584961,0.01894247531890869,-0.008743047714233398,3,-0.017760586490529806,3.799941096585238,3.7448339462280273,-3.5556813068437485,3.7292909622192383,-1.8518186900341331,3.711806058883667,-0.017760586490529806 1324,2013-08-02,3.7681479454040527,3.76911997795105,3.71083402633667,3.763290882110596,330078.0,-0.001544549894381908,16.140082731543153,0.10203907858290369,67.47247519112686,45.73496483893224,-0.09577845821176245,-0.044310149481980865,-0.012481648433335657,0.015016668758056628,10.58632499349744,0.06314301490783691,-0.07665404992012048,0.055807960033416926,-0.13681228362968545,0.2484282036965193,-0.040502161798134484,0.15211808186496834,-0.21789027690887464,94.91477479538672,42.45294128314988,0.09631012183155127,8,-0.10831344127655029,-0.024771451950073242,-0.06897091865539551,0.024771571159362793,0.0019431114196777344,4,-0.02242849906338329,1.163276550345857,3.773977041244507,3.799941096585238,3.7448339462280273,-3.5556813068437485,3.7292909622192383,-0.02242849906338329 1325,2013-08-05,3.7594048976898193,3.8079760074615483,3.747747898101807,3.777862071990967,362657.0,-0.0023202506485705543,-1.883716417143799,-3.800068721775333,63.8247818538604,48.10119507921704,-0.07173621191975244,-0.047166345327974035,-0.011644863648039294,0.022806586850722788,11.050424523362054,0.06022810935974121,-0.06565886764864981,0.05289347171783465,-0.12540021995936712,0.23118716339503642,-0.036253374120766235,0.14204031755643554,-0.20467284173965483,63.503435179462166,6.890180913209399,0.08914684583860094,8,-0.08257091045379639,-0.016028404235839844,-0.03569936752319336,0.03351461887359619,0.08160018920898482,0,-0.004392669827354423,16.140082731543153,3.7681479454040527,1.163276550345857,3.773977041244507,3.799941096585238,3.7448339462280273,-0.004392669827354423 1326,2013-08-06,3.711806058883667,3.7594048976898193,3.6525490283966064,3.746777057647705,417519.0,-0.012661269563010391,2.5484563099493682,1.8947103274559194,53.81173914622589,48.90300199670584,-0.0012761230435449633,-0.013656585598425863,0.025264709824690534,0.06772332988386065,11.584556639004767,0.10685586929321289,-0.04509034786463717,0.013794577121734708,-0.14438671613707443,0.17197587038054385,-0.06529606950766986,0.09288522375113928,-0.14694424487304714,38.12531829644663,-20.748391281631775,0.07909064662940453,8,0.013599395751953569,0.0315704345703125,0.03618496656417847,0.08111345767974854,0.14474201202392578,1,0.0031405195754001802,-1.883716417143799,3.7594048976898193,16.140082731543153,3.7681479454040527,1.163276550345857,3.773977041244507,0.0031405195754001802 1327,2013-08-07,3.702090978622437,3.720547914505005,3.671977043151856,3.720547914505005,138948.0,-0.002617345870746246,4.263156534993622,0.5277783459118084,55.42712135133464,50.299664683733326,0.01300442463112228,-0.019395973495345498,0.024865406292653436,0.07358682512650416,12.439924005150008,0.04857087135314897,-0.028066018831982564,0.013259446620941695,-0.11809725830123252,0.1446161515431159,-0.05241890584014541,0.0789377990820288,-0.1275045968737798,31.87474306190464,-28.867800385095023,0.06567835246108718,8,0.024771571159362793,0.041285514831542525,0.04590004682540849,0.09082853794097856,0.21274209022521884,2,0.00551041220219739,2.5484563099493682,3.711806058883667,-1.883716417143799,3.7594048976898193,16.140082731543153,3.7681479454040527,0.00551041220219739 1328,2013-08-08,3.696263074874878,3.749691009521485,3.675863027572632,3.749691009521485,503001.0,-0.0015742194833168188,1.7636472357458441,2.8947348024905994,61.224428463560265,53.52968097542708,0.027001993486244658,-0.025188045527108294,0.020208729062296538,0.07652939268650805,13.300604962950924,0.07382798194885298,-0.012518449803097909,0.013988637924194247,-0.10021523538646226,0.12819251123485076,-0.04311329873113401,0.0710905745795225,-0.11234110809770526,28.12513422139312,-33.84178886278379,0.057101936655328304,8,0.03399944305419922,0.04711341857910156,0.05172795057296753,0.0966564416885376,0.18942689895629883,3,0.009198457794432846,4.263156534993622,3.702090978622437,2.5484563099493682,3.711806058883667,-1.883716417143799,3.7594048976898193,0.009198457794432846 1329,2013-08-09,3.741919994354248,3.7448339462280273,3.712776899337769,3.7176339626312256,546739.0,0.012352183422689844,1.1290506464407855,-0.45455681346583404,65.13757956118418,56.66488302031471,-0.0065516929127023005,-0.06806078535671212,-0.03355149825233017,0.028704170962449815,13.04690217579638,0.048570871353149414,-0.006751876350725272,0.0556627035140993,-0.06112938462251982,0.17245479165071842,-0.002733340554210262,0.11405874758240886,-0.14903586594970042,57.50029145216793,-8.110176873654652,0.05839604406830946,8,-0.011657476425170898,0.0014564990997314453,-0.006071984767913818,0.05099952220916748,0.13017010688781738,4,0.0062304910877841735,1.7636472357458441,3.696263074874878,4.263156534993622,3.702090978622437,2.5484563099493682,3.711806058883667,0.0062304910877841735 1330,2013-08-12,3.732206106185913,3.7399768829345694,3.7011198997497563,3.7011198997497563,270398.0,-0.0025959636184074153,-1.4999501476396682,1.2800035341586065,71.71716608283684,60.38748535974,0.007107709592073075,-0.05166159529272418,-0.029590284771281894,0.03558184498037997,12.439834585149853,0.04080009460449174,0.004177606384073496,0.04002311229705802,-0.07323965709562819,0.15328588168974422,-0.016608272399285084,0.09665449699340112,-0.13071830261908524,74.5462821239396,0.9542839851665832,0.05663138469634318,8,-0.0019435882568359375,0.011170387268066406,0.003399193286895752,0.06071341037750244,0.11074185371398926,0,0.010150819531382638,1.1290506464407855,3.741919994354248,1.7636472357458441,3.696263074874878,4.263156534993622,3.702090978622437,0.010150819531382638 1331,2013-08-13,3.7399768829345694,3.749691009521485,3.7224910259246826,3.732206106185913,352524.0,0.0020820867142832267,1.0000701256124054,0.24997507381981623,60.563301165024384,62.30018901145024,0.0011310824439960676,-0.05457993303379727,-0.04367442584888215,0.024960224820639088,11.900859041881215,0.027199983596802202,0.02354855100193287,0.04293678998947037,-0.06974567428238743,0.15561925426132817,-0.013404442146458528,0.09927802212539927,-0.1302295512119529,87.50015339493503,15.222990878548515,0.05634123213592882,8,-0.009714365005492276,0.003399610519410068,-0.01190006732940585,0.0529426336288461,0.08451414108276456,1,0.02701305572909396,-1.4999501476396682,3.732206106185913,1.1290506464407855,3.741919994354248,1.7636472357458441,3.696263074874878,0.02701305572909396 1332,2013-08-14,3.735120058059693,3.7438631057739262,3.6923770904541016,3.7399768829345694,401532.0,-0.001298624303545326,7.153442449641754,-0.625011505537899,63.94062898315117,62.56880242203385,0.004989818919904465,-0.0477328879640182,-0.04290617296281729,0.026800446165231584,11.64389568367069,0.05148601531982466,0.0371185940647103,0.03526281118392971,-0.07831087890908073,0.14883650127694015,-0.02152403386257573,0.09204965623043515,-0.11744357930751903,80.26364655086124,6.9762192333422774,0.05678684504650525,8,-0.0048575401306156785,0.003885388374328169,0.007042467594146284,0.0577994585037227,-0.016514062881469727,2,0.0325098018163783,1.0000701256124054,3.7399768829345694,-1.4999501476396682,3.732206106185913,1.1290506464407855,3.741919994354248,0.0325098018163783 1333,2013-08-15,3.804090976715088,3.8070049285888667,3.70792007446289,3.70792007446289,461888.0,0.018465515855793813,-1.0605994496367908,-19.801187963286658,71.89358672455417,63.0600370368591,-0.06622442120787309,-0.11075297054806699,-0.11368268139926307,-0.04357576818915909,11.114395252440204,0.09908485412597656,0.05094581174606061,0.0968509316444397,-0.023813226447567004,0.2175150897364464,0.03651885259843635,0.15718301069044305,-0.1788025168145393,97.45790209324807,22.234409044212583,0.06033207904600339,8,-0.07382845878601074,-0.0650855302810669,-0.06824272871017456,-0.011171460151672363,-0.029143095016479936,3,0.02911131537348144,7.153442449641754,3.735120058059693,1.0000701256124054,3.7399768829345694,-1.4999501476396682,3.732206106185913,0.02911131537348144 1334,2013-08-16,3.7827188968658447,3.804090976715088,3.7448339462280273,3.8031189441680913,266079.0,-0.0056181831559923845,4.304039778911202,-0.21212286486352844,61.889096391899386,62.84496087441899,-0.04757065332545096,-0.07993748516803123,-0.08970427698864647,-0.023763049068349584,10.136724493703344,0.05925703048706055,0.059122972005660746,0.06688181161880502,-0.04926075269774666,0.1830243759353567,0.008810529460529182,0.12495309377708086,-0.15012293506285612,78.81314686012875,5.00830157362752,0.05807128215827584,8,-0.05294191837310791,-0.09034192562103271,-0.04881364107131958,0.0102006196975708,-0.02331399917602539,4,0.0272214456777764,-1.0605994496367908,3.804090976715088,7.153442449641754,3.735120058059693,1.0000701256124054,3.7399768829345694,0.0272214456777764 1335,2013-08-19,3.773977041244507,3.788547992706299,3.732206106185913,3.788547992706299,208505.0,-0.0023109979513891155,6.733453325697456,0.714260670375376,57.71824793832227,63.27901740687414,-0.040839019586685676,-0.06173707636720849,-0.07721391468014582,-0.014165477659855874,9.381361153921677,0.05634188652038574,0.05289797075640479,0.05012570619583112,-0.05819670116735676,0.158448113559019,-0.004035497485762818,0.10428690987742506,-0.13436587761517593,71.18685313987181,-0.6488651932107388,0.05416120368159384,8,-0.03448605537414551,-0.09714305400848389,-0.04007178544998169,0.01894247531890869,-0.03400015830993741,0,0.025997259369973547,4.304039778911202,3.7827188968658447,-1.0605994496367908,3.804090976715088,7.153442449641754,3.735120058059693,0.025997259369973547 1336,2013-08-20,3.7030630111694336,3.749691009521485,3.687520027160645,3.7302629947662354,309955.0,-0.018790265361998237,-1.1333093357440327,1.8667266628487278,43.943684562756104,62.00307998592097,0.03207769812368433,0.02112414439141297,-0.0030162613730917442,0.057976136105985177,8.545410773809998,0.08645701408386186,0.04220586614144617,-0.02768542766571036,-0.10718477892094791,0.05181392358952719,-0.06743510329332913,0.012064247961908414,-0.05671725378681414,13.008324753170394,-53.73979422695897,0.0397496756276187,8,0.03837096691131592,-0.026229023933410645,0.02574223279953003,0.08985650539398193,0.07285690307617188,1,0.03777547082200283,6.733453325697456,3.773977041244507,4.304039778911202,3.7827188968658447,-1.0605994496367908,3.804090976715088,0.03777547082200283 1337,2013-08-21,3.642834901809693,3.7428910732269287,3.642834901809693,3.7030630111694336,505423.0,-0.01626440305716559,-2.3225738772440616,2.214270061796013,32.55807316571995,58.817929397272046,0.09277239362296807,0.08252291950051038,0.05901778190708651,0.11949734854514116,8.240659571970008,0.10005617141723588,0.03230881166202959,-0.08597068786621032,-0.17213753800441145,0.00019616227199081848,-0.12905411293531088,-0.04288726279710975,0.16514110565185547,0.0,-59.958434996817395,0.04308342506910064,8,0.08208501338958696,0.03399908542633012,0.0859703421592708,0.1500846147537227,0.12045598030090332,2,0.049866690943747516,-1.1333093357440327,3.7030630111694336,6.733453325697456,3.773977041244507,4.304039778911202,3.7827188968658447,0.049866690943747516 1338,2013-08-22,3.705976963043213,3.732206106185913,3.642834901809693,3.6525490283966064,516718.0,0.017333220674412786,-1.453359338440562,-0.8870930071452671,42.82508397571632,56.33876322110895,0.03481424314916204,0.02405714400453096,-0.0024869074902196253,0.059517718603267156,8.165158741043113,0.08937120437622026,0.032304659810944436,-0.025014328956603826,-0.10614466172817005,0.0561160038149624,-0.06557949534238716,0.01555083742917951,0.09869622230529851,39.15639226030024,-15.70364751599336,0.04056516638578322,8,0.018942952156066895,-0.02914297580718994,0.022828280925750732,0.08694255352020264,0.062170982360839844,3,0.0034077470693827383,-2.3225738772440616,3.642834901809693,-1.1333093357440327,3.7030630111694336,6.733453325697456,3.773977041244507,0.0034077470693827383 1339,2013-08-23,3.698205947875977,3.720547914505005,3.683634042739868,3.71083402633667,147684.0,-0.0020968870677637863,1.3030970160354625,-0.23635722668712605,42.921381158944676,53.13923156289871,0.039931549110818754,0.036693289494392545,0.006019404081780255,0.06932130833865546,8.085577751396213,0.03691387176513672,0.03215323111620627,-0.0346796393394464,-0.11045466383302527,0.04109538515413247,-0.07256715158623583,0.0032078729073430345,0.10323047180175804,38.00004908658066,-15.115354869405493,0.03788751224678946,8,0.02671396732330278,-0.021371960639954057,0.030599296092986616,0.09471356868743852,0.03302812576293901,4,0.02075112497904752,-1.453359338440562,3.705976963043213,-2.3225738772440616,3.642834901809693,-1.1333093357440327,3.7030630111694336,0.02075112497904752 1340,2013-08-26,3.685576915740967,3.72346305847168,3.6671199798583984,3.7176339626312256,220173.0,-0.0034149077452713117,1.577731722614568,2.5385530340219145,46.699163066679205,51.598771774193686,0.05056845694245249,0.04981034975626031,0.018062108212229422,0.08442646720902847,8.453666802786833,0.056343078613281694,0.02975646723059011,-0.045997214317321955,-0.12417807559793825,0.03218364696329434,-0.0850876449576301,-0.006906783677013806,0.11268747357940745,39.99959838192498,-14.39182240171182,0.03909043064030817,8,0.03934299945831299,-0.008742928504943848,0.043228328227996826,0.10734260082244873,0.07868504524231001,0,0.020031594411592968,1.3030970160354625,3.698205947875977,-1.453359338440562,3.705976963043213,-2.3225738772440616,3.642834901809693,0.020031594411592968 1341,2013-08-27,3.623405933380127,3.683634042739868,3.611748933792114,3.683634042739868,357411.0,-0.016868724702314486,1.3870949864418334,1.8787790892255516,41.252676313321636,49.07788814421263,0.10556634109475649,0.10924290040174611,0.07900618894505307,0.14986947284068197,9.198416138950984,0.07382798194885298,0.019455888681396694,-0.10287394523620597,-0.1948324456427648,-0.010915444829647125,-0.1488531954394854,-0.056894695032926546,0.17174986619003363,8.888828288337733,-46.35347908754312,0.04597925020327945,8,0.08597099781036333,0.053428053855895996,0.10321378707885742,0.16951358318328857,0.11171412467956587,1,0.032171650567922594,1.577731722614568,3.685576915740967,1.3030970160354625,3.698205947875977,-1.453359338440562,3.705976963043213,0.032171650567922594 1342,2013-08-28,3.6370060443878174,3.6525490283966064,3.573863983154297,3.596205949783325,292239.0,0.0037534052926284645,1.1891599670991535,-0.6774261227559726,43.524368231046886,45.92575275604515,0.0855853649571543,0.0918601149920284,0.06540800146854764,0.1390642742250785,9.799062188665694,0.07868504524230957,0.007068025450156945,-0.08388243913650495,-0.18357877678556278,0.015813898512552882,-0.13373060796103386,-0.034034270311976034,0.15081348055122135,39.8769828423438,-18.01904331053867,0.04984816882452896,8,0.051971435546875,0.039827942848205566,0.08961367607116699,0.15591347217559814,0.043714046478271484,2,0.03819456667446097,1.3870949864418334,3.623405933380127,1.577731722614568,3.685576915740967,1.3030970160354625,3.698205947875977,0.03819456667446097 1343,2013-08-29,3.70694899559021,3.7302629947662354,3.6525490283966064,3.6661489009857178,742520.0,0.019230914204918514,-1.2857102786699017,1.0,46.37098270638256,44.201517902098836,0.0004623357511914783,0.017537263635868605,-8.751432475806453e-05,0.06951284634494792,10.313940954810827,0.09325695037841797,0.0019597013520917805,-0.010588085651397794,-0.10722983884421255,0.08605366754141697,-0.058908962247805174,0.03773279094500959,0.06803319684174447,85.09325670556491,26.025751070091175,0.04832087659640729,8,-0.02574300765991211,-0.016029000282287598,-0.007529258728027344,0.08597052097320557,-0.03205704689025879,3,0.015198991566220732,1.1891599670991535,3.6370060443878174,1.3870949864418334,3.623405933380127,1.577731722614568,3.685576915740967,0.015198991566220732 1344,2013-08-30,3.683634042739868,3.7341480255126953,3.6554629802703857,3.70694899559021,515791.0,-0.006289526205533802,1.025015953269193,-0.571443597774765,45.097946742150704,42.79926221363533,0.00921284046865356,0.03604400228667792,0.02815330374467795,0.09333589916348028,10.73581534741127,0.07868504524230957,-0.0046583603485466085,-0.02967734336853045,-0.1243724904092618,0.06501780367220089,-0.07702491688889612,0.01767023015183522,0.07928105713542699,68.4847087523056,10.905267940561544,0.04734757352036571,8,-0.02185654640197754,0.007285952568054199,-0.01384282112121582,0.10928547382354736,0.0077719688415531785,4,0.022943077863761818,-1.2857102786699017,3.70694899559021,1.1891599670991535,3.6370060443878174,1.3870949864418334,3.623405933380127,0.022943077863761818 1345,2013-09-02,3.7428910732269287,3.7428910732269287,3.6914060115814213,3.6914060115814213,458261.0,0.01608656826370991,-1.0000000000000173,-2.208242151549219,50.26642225191438,43.501788623541806,-0.06137130535546298,-0.02583838366201263,-0.02303900463331665,0.035479585494774035,11.523150034730985,0.05925703048706055,-0.02023069112725029,0.030405378341674894,-0.06287492635141101,0.1236856830347608,-0.016234774004868058,0.07704553068821784,0.008680959645106512,100.0,44.29663365919055,0.046640152346542986,9,-0.08451354503631592,-0.05197107791900635,-0.07309985160827637,0.050028443336486816,-0.06022810935974077,0,-0.0031144373052680585,1.025015953269193,3.683634042739868,-1.2857102786699017,3.70694899559021,1.1891599670991535,3.6370060443878174,-0.0031144373052680585 1346,2013-09-03,3.72346305847168,3.746777057647705,3.6914060115814213,3.716662883758545,214721.0,-0.005190643910056081,1.0727284086142257,0.13208053939911324,48.961945723856715,45.324441130001446,-0.043298530956703996,-0.005789087785581959,0.0023273490050224055,0.05644222482002803,11.510038416829953,0.055371046066283736,-0.031237640360172847,0.01039451360702559,-0.0830134976931558,0.10380252490720698,-0.036309492043065106,0.05709851925711629,-0.14959907531738326,86.51692519820777,32.519057798138945,0.04670400565009072,9,-0.06314253807067916,-0.03254306316375777,-0.05027180910110518,0.0694564580917354,-0.03982901573181197,1,0.01095724648557228,-1.0000000000000173,3.7428910732269287,1.025015953269193,3.683634042739868,-1.2857102786699017,3.70694899559021,0.01095724648557228 1347,2013-09-04,3.7224910259246826,3.736090898513794,3.7001490592956543,3.70792007446289,304797.0,-0.0002610560469469281,-1.3871325305020468,2.1427319262323072,41.73226406315901,45.20301669527286,-0.03334566659572458,-0.0033838656597655614,0.005935355496545558,0.0591294331122203,11.49621823080516,0.03594183921813965,-0.040914813211288426,0.008402478694915949,-0.0849463146880205,0.1017512720778524,-0.038271917996552496,0.055076875386384394,-0.14516878128051758,74.22631894560259,24.663145170668244,0.04667439669146827,9,-0.06217050552368164,-0.031571030616760254,-0.042256832122802734,0.07042849063873291,-0.003885030746459517,2,0.0033926293030814847,1.0727284086142257,3.72346305847168,-1.0000000000000173,3.7428910732269287,1.025015953269193,3.683634042739868,0.0033926293030814847 1348,2013-09-05,3.7302629947662354,3.7448339462280273,3.7137479782104488,3.7137479782104488,261343.0,0.0020878408537257087,-2.764570009672288,1.1334206005072365,44.534524389153304,45.38225483196271,-0.04169505770795823,-0.008936207472216573,-0.001279467090868458,0.055136138442377636,11.740992344703049,0.03108596801757857,-0.04018190067448746,0.014474451541900635,-0.07874577710148367,0.10769468018528494,-0.032135662779791296,0.061084565863592566,-0.14955165386199942,81.91509638406367,34.56258285521649,0.04661011432169214,9,-0.06994247436523438,-0.03934299945831299,-0.037643253803253174,0.06265652179718018,0.0019431114196777344,3,-0.013281343425291414,-1.3871325305020468,3.7224910259246826,1.0727284086142257,3.72346305847168,-1.0000000000000173,3.7428910732269287,-0.013281343425291414 1349,2013-09-06,3.7652339935302734,3.786604881286621,3.716662883758545,3.741919994354248,587843.0,0.009374941877584586,1.117664893271445,1.4116848806825184,49.1362558666813,45.65304292085183,-0.07393309791740466,-0.04434459537524482,-0.03909607490712652,0.024914541171870308,11.77451035975587,0.06994199752807617,-0.028063049828610076,0.048279750347137274,-0.04687925793785075,0.1434387586321253,0.0007002462046434843,0.09585925448963106,-0.18120133829116813,77.55132196156697,31.8416687381106,0.047579504142493956,9,-0.08499956130981445,-0.07431399822235107,-0.06362849473953247,0.02768552303314209,0.05537104606628418,4,-0.023993739827472882,-2.764570009672288,3.7302629947662354,-1.3871325305020468,3.7224910259246826,1.0727284086142257,3.72346305847168,-0.023993739827472882 1350,2013-09-09,3.7700910568237305,3.798261880874634,3.7399768829345694,3.7535769939422607,266267.0,0.0012899764800282654,-1.6666339425472867,0.7083324811322684,57.61584847187836,47.47117316069146,-0.07324342628769287,-0.04871555955840279,-0.04858602546153179,0.023006528771020385,11.639328099979437,0.058284997940064365,-0.024199855156151084,0.0512425661087037,-0.04666341805230578,0.1491485502697132,0.0022895740281989596,0.10019555818920844,-0.17795551254272457,73.63661515531487,22.807704290269584,0.04895299208050473,9,-0.08402812480926514,-0.0791710615158081,-0.0684855580329895,0.02282845973968506,0.07188487052917436,0,-0.02087086069178412,1.117664893271445,3.7652339935302734,-2.764570009672288,3.7302629947662354,-1.3871325305020468,3.7224910259246826,-0.02087086069178412 1351,2013-09-10,3.841005086898804,3.8468329906463614,3.726377010345459,3.78951907157898,598078.0,0.01880963324392959,2.8154102916523254,3.1177073558074064,71.98265055142684,50.633204529622574,-0.12297738473122566,-0.11770766840895686,-0.12121229294643321,-0.04460921967225806,11.812646900841054,0.12045598030090243,-0.01767228003309418,0.11710518598556563,0.005186979600010577,0.22902339237112068,0.0611460827927881,0.17306428917834316,-0.2365019624221807,96.02689695190722,37.166985172786255,0.055959103192777436,9,-0.09131407737732022,-0.130656599998475,-0.13089984655380293,-0.04808557033538863,0.0058279037475572615,1,-0.04122413781010126,-1.6666339425472867,3.7700910568237305,1.117664893271445,3.7652339935302734,-2.764570009672288,3.7302629947662354,-0.04122413781010126 1352,2013-09-11,3.8565480709075928,3.8565480709075928,3.804090976715088,3.84877610206604,291328.0,0.004046592924805914,12.499049021412356,0.15095300720543833,68.67464464295747,53.11138918924201,-0.11633745877499502,-0.13037134091427394,-0.13343680109990608,-0.057908877916585055,11.740430999703229,0.05245709419250488,-0.011301273358382602,0.12657676935195905,-0.00010510351232317916,0.2532586422162413,0.06323583291981771,0.1899177057841004,-0.23265855713739025,100.0,37.05122784069805,0.06334093643214121,9,-0.10054254531860352,-0.14134204387664795,-0.12215709686279297,-0.06362855434417725,-0.029143095016479936,2,-0.04483647681514091,2.8154102916523254,3.841005086898804,-1.6666339425472867,3.7700910568237305,1.117664893271445,3.7652339935302734,-0.04483647681514091 1353,2013-09-12,3.914833068847656,3.9187190532684326,3.8322620391845694,3.8371191024780273,383190.0,0.01511325591394641,1.0227190325585753,9.999263758512734,73.87564274512597,56.30891096735037,-0.1587245940883788,-0.18965831083550144,-0.18975583729356993,-0.11473665121181087,12.67365424774024,0.08645701408386319,0.005676059886482676,0.17932466268539393,0.031145278832042766,0.3275040465387451,0.10523497075871857,0.2534143546120693,-0.26767769936371444,98.0767801200019,30.651425238238517,0.07408969192667549,9,-0.10977053642272905,-0.16854155063629106,-0.1797135472297664,-0.12191355228424028,-0.05828499794006303,3,-0.05012399512789256,12.499049021412356,3.8565480709075928,2.8154102916523254,3.841005086898804,-1.6666339425472867,3.7700910568237305,-0.05012399512789256 1354,2013-09-13,3.8856899738311768,3.9158039093017583,3.86528992652893,3.9090039730072017,288124.0,-0.007444275274055889,1.7368563825664431,-0.29999754568100817,71.28087093523922,58.64384970994202,-0.10941150064728067,-0.16064151710193286,-0.1600096423948596,-0.08514409497232123,13.65731003971673,0.05051398277282804,0.0215098486919878,0.14503301382064837,-0.016598071807577774,0.3066640994488745,0.0642174710065353,0.22584855663476144,-0.20594696229309628,82.82794601985024,11.44046022723397,0.0808155428141131,9,-0.08062744140625,-0.139398455619812,-0.14887046813964844,-0.09277045726776123,0.11657118797302157,4,-0.03949977190123921,1.0227190325585753,3.914833068847656,12.499049021412356,3.8565480709075928,2.8154102916523254,3.841005086898804,-0.03949977190123921 1355,2013-09-16,3.8720901012420654,3.953690052032471,3.8720901012420654,3.883747100830078,457303.0,-0.003499989108936119,-13.00016362260454,0.5000000000000095,79.49289692640305,62.03617762133605,-0.0844368688613657,-0.14684310537273415,-0.14955369815518615,-0.07016108205438565,14.706000296186767,0.08159995079040572,0.03166542906806313,0.12652748823165894,-0.045013528143221126,0.298068504606539,0.04075698004421913,0.21229799641909874,-0.16366996469634287,64.10238929328091,-14.56324187012575,0.08577050818744002,9,-0.04517054557800293,-0.10831308364868164,-0.1352705955505371,-0.10345661640167236,0.1301710605621329,0,-0.013296452380845314,1.7368563825664431,3.8856899738311768,1.0227190325585753,3.914833068847656,12.499049021412356,3.8565480709075928,-0.013296452380845314 1356,2013-09-17,3.8429479598999023,3.9012329578399663,3.828376054763794,3.8720901012420654,296383.0,-0.007526204344474041,-1.4999815927581972,2.499969320761663,73.5554868347926,65.57209126262867,-0.04086028336223757,-0.11244912614328673,-0.12414685062861164,-0.04173007774003823,15.069217702611997,0.07285690307617232,0.0449099335593699,0.09039109945297241,-0.08521271366231353,0.26599491256825836,0.0025891928953294396,0.17819300601061538,-0.10019003518603498,25.974079787844325,-55.218738300447264,0.08780190655764297,9,-0.009228944778442383,-0.07917094230651855,-0.10612845420837402,-0.08014285564422607,0.10782814025878906,1,-0.0002529392948175113,-13.00016362260454,3.8720901012420654,1.7368563825664431,3.8856899738311768,1.0227190325585753,3.914833068847656,-0.0002529392948175113 1357,2013-09-18,3.824491024017334,3.8711190223693848,3.78951907157898,3.8390619754791264,367114.0,-0.004802806614911614,1.074090458717253,0.4999959093847049,65.23922774996154,67.87261385827404,-0.007166729306778308,-0.08399146824006865,-0.10984193875064818,-0.023726566578440966,14.792802170137092,0.08159995079040483,0.05108771005202506,0.0628513574600218,-0.10757225682452809,0.23327497174457168,-0.022360449682253147,0.14806316460229674,-0.05220260147886213,21.302152391214733,-56.94364581057333,0.08521180714227489,9,0.010685443878173828,-0.060714006423950195,-0.08767151832580566,-0.10151398181915283,0.10102796554565385,2,0.005841814371826848,-1.4999815927581972,3.8429479598999023,-13.00016362260454,3.8720901012420654,1.7368563825664431,3.8856899738311768,0.005841814371826848 1358,2013-09-19,3.718605995178223,3.841975927352905,3.64866304397583,3.841975927352905,1489985.0,-0.02768604454139545,2.13387354551447,8.466841201014162,53.73451473432995,68.383531510235,0.10827738565603484,0.024125114489615296,-0.007545945778056229,0.08148799823950315,14.680319227315952,0.19331288337707475,0.0577043657098506,-0.04366512298583958,-0.21331217153684845,0.1259819255651693,-0.128488647261344,0.04115840128966486,0.23508405685424805,22.930084666274922,-54.21438595079938,0.08482352427550434,9,0.08257055282592729,0.04517102241516069,0.016027987003325972,0.004371047019958052,0.1699991226196289,3,0.02925800174957094,1.074090458717253,3.824491024017334,-1.4999815927581972,3.8429479598999023,-13.00016362260454,3.8720901012420654,0.02925800174957094 1359,2013-09-20,3.774947881698608,3.774947881698608,3.7147200107574463,3.7147200107574463,852897.0,0.015151346120950038,1.0000000000000147,-0.48818921984883584,53.44466442856729,67.92006661653376,0.05974069231951029,-0.027587077410277328,-0.06157233198710621,0.023322939328464187,14.561757566494382,0.060227870941161665,0.07089958603227231,0.008839666843413863,-0.1581570007622619,0.17583633444908964,-0.07465866695942402,0.09233800064625175,0.1726416301727305,41.40119870937061,-31.495110611446258,0.08349833380283798,9,0.026228666305542436,-0.011170864105224165,-0.04031389951705888,-0.06459939479827836,0.12822818756103604,4,0.02161624259889572,2.13387354551447,3.718605995178223,1.074090458717253,3.824491024017334,-1.4999815927581972,3.8429479598999023,0.02161624259889572 1360,2013-09-23,3.7594048976898193,3.778834104537964,3.718605995178223,3.778834104537964,335297.0,-0.004117403602879599,5.199749668679089,-0.32259494723174725,53.89464807857549,65.91028856399473,0.08225882945784013,-0.006566143776670419,-0.04228089398032697,0.03667017754860069,14.240324167906815,0.06022810935974077,0.08231884166009618,-0.010394716262817294,-0.17310503618086992,0.15231560365523533,-0.09174987622184361,0.07096044369620902,0.1822060848236089,43.84601951187271,-26.19850789384303,0.0813551599590263,9,0.041771650314331055,0.004372119903564453,-0.04832792282104492,-0.05294239521026611,0.18942809104919434,0,0.06459965625506725,1.0000000000000147,3.774947881698608,2.13387354551447,3.718605995178223,1.074090458717253,3.824491024017334,0.06459965625506725 1361,2013-09-24,3.7399768829345694,3.781748056411743,3.7302629947662354,3.7448339462280273,394798.0,-0.005167843125168159,-3.2400989612992186,0.24998772885686601,51.82189131302062,64.03776041622396,0.09593779791876056,0.023234075861314984,-0.0201924005662808,0.05418596750735194,13.327421640765799,0.05148506164550781,0.08863980846519359,-0.03565127849578964,-0.18399896770634294,0.11269641071476366,-0.10982512310106651,0.03852256610948723,0.19577514080810676,41.04804897497195,-27.291546455006596,0.07417384460527666,9,0.061199665069580966,0.023800134658814365,-0.031814396381377286,-0.0335143804550162,0.22342705726623624,1,0.07012991980416405,5.199749668679089,3.7594048976898193,1.0000000000000147,3.774947881698608,2.13387354551447,3.718605995178223,0.07012991980416405 1362,2013-09-25,3.7759199142456055,3.797291040420532,3.704034090042114,3.7409479618072514,833581.0,0.009610495582216938,1.3999975456885692,-7.2002258001164,54.493321926727745,61.88416921417971,0.05292000227411631,-0.0018638330359443955,-0.054161136610733074,0.015279449858257355,12.12360259306366,0.09325695037841797,0.09120015592368347,-0.006653940677642911,-0.1399147185543388,0.12660683719905297,-0.07328432961599063,0.05997644826070481,0.154090329901734,65.82948226039805,-0.7601495697623477,0.06663038893834784,9,0.025256633758544922,-0.01214289665222168,-0.06678593158721924,-0.06945741176605225,0.16708397865295455,2,0.04630823478363433,-3.2400989612992186,3.7399768829345694,5.199749668679089,3.7594048976898193,1.0000000000000147,3.774947881698608,0.04630823478363433 1363,2013-09-26,3.763290882110596,3.791461944580078,3.726377010345459,3.7798049449920654,555032.0,-0.003344623938490665,2.2682953110128046,-0.47220877674985523,49.79997251155992,59.497402722659785,0.046703532479832166,0.016024183618913668,-0.038943595417012755,0.0242210411282775,12.003100169823835,0.06508493423461914,0.07987753705872525,-0.02210006713867152,-0.15093824320212956,0.10673810892478652,-0.08651915517040054,0.0423190208930575,0.1610924180333133,63.54142166136698,-1.5929898639553102,0.06441908803172897,9,0.03788566589355424,0.00048613548278764185,-0.06241393089294478,-0.056828379631042925,0.17291307449340776,3,0.043108043607144264,1.3999975456885692,3.7759199142456055,-3.2400989612992186,3.7399768829345694,5.199749668679089,3.7594048976898193,0.043108043607144264 1364,2013-09-27,3.7681479454040527,3.788547992706299,3.745805025100708,3.7594048976898193,329402.0,0.0012906425375049935,-1.3783887764916587,-0.5294304482783655,49.79997251155987,56.198188898788324,0.026171971279571604,0.018786524125093962,-0.039630456534748504,0.016024078625032523,11.929721730640694,0.04274296760559082,0.06972278879020832,-0.021468698978424072,-0.14149701346780752,0.09855961551095938,-0.0814828562231158,0.03854545826626765,0.15072094961649496,68.74968042786921,4.496970830348744,0.060014157244691835,9,0.006800055503845215,-0.004370927810668945,-0.06727099418640137,-0.06168544292449951,0.2001130580902104,4,0.031967208862040186,2.2682953110128046,3.763290882110596,1.3999975456885692,3.7759199142456055,-3.2400989612992186,3.7399768829345694,0.031967208862040186 1365,2013-09-30,3.731234073638916,3.76911997795105,3.7001490592956543,3.76911997795105,431755.0,-0.009796290458860546,2.6409804600232842,-4.333260614654631,37.849418324480936,52.23084795319814,0.04582298356415837,0.05774280907461815,0.0010167157755507361,0.049613189225946375,12.169274219086155,0.06897091865539551,0.04897078025028678,-0.05779972076416007,-0.17889188541212464,0.0632924438838045,-0.11834580308814235,0.002746361559822219,0.1822307043607374,31.99956803773794,-27.06760641939893,0.06054608232398218,9,0.028656959533691406,0.03254294395446777,-0.03035712242126465,-0.024771571159362793,0.2195420265197754,0,0.04608180356078284,-1.3783887764916587,3.7681479454040527,2.2682953110128046,3.763290882110596,1.3999975456885692,3.7759199142456055,0.04608180356078284 1366,2013-10-01,3.764261960983277,3.7662050724029537,3.711806058883667,3.731234073638916,403887.0,0.008851732883150332,1.9473289887553833,-0.8717724426544279,40.1655021723113,49.44487844457034,0.0005137183168462123,0.02943746630865851,-0.026251279912670622,0.012953510506673371,12.478988535792435,0.054399013519286665,0.03063063943980815,-0.026811778545379195,-0.14458196368214438,0.09095840659138599,-0.08569687111376156,0.032073314023003174,0.14390678233589993,65.99917043611084,11.609482949850097,0.05888509256838253,10,-0.018942475318909135,-0.0004849433898930222,-0.06338500976562544,-0.05779945850372359,0.17097115516662553,1,0.04903246098938463,2.6409804600232842,3.731234073638916,-1.3783887764916587,3.7681479454040527,2.2682953110128046,3.763290882110596,0.04903246098938463 1367,2013-10-02,3.735120058059693,3.7934050559997563,3.716662883758545,3.760376930236816,753126.0,-0.007741730842763084,-1.4687362184342367,-0.764713525687725,29.58051486822187,46.76110068166945,0.017483770975822654,0.06279346980683931,0.0046726346232701665,0.039343060009941144,12.629137952576643,0.07674217224121138,0.008061230925026308,-0.05658513307571367,-0.17293386446089043,0.059763598309463095,-0.11475949876830205,0.001589232616874714,0.16785857127261705,37.5000000000003,-10.894146970828984,0.05817436569258834,10,0.013599991798400435,0.028656959533690962,-0.04201459884643599,-0.028657555580139604,0.199141025543212,2,0.06111821804724027,1.9473289887553833,3.764261960983277,2.6409804600232842,3.731234073638916,-1.3783887764916587,3.7681479454040527,0.06111821804724027 1368,2013-10-03,3.680720090866089,3.737062931060791,3.668092012405396,3.7283198833465576,529154.0,-0.014564449428129844,1.11938166233194,1.8846273658376083,27.97489303922322,43.93112608285344,0.07369419463125348,0.1194139134856016,0.06088557182795906,0.0904912798678068,13.1330297756859,0.06897091865539506,-0.012594267624236544,-0.10850795507431021,-0.23224001165477093,0.0152241015061505,-0.17037398336454057,-0.04664192678407986,0.2171722267590912,10.077225880467909,-32.558371766858684,0.061866028290230336,10,0.051971435546875,0.12045645713806152,0.002185642719268799,0.025742411613464355,0.23411297798156694,3,0.0712588285871949,-1.4687362184342367,3.735120058059693,1.9473289887553833,3.764261960983277,2.6409804600232842,3.731234073638916,0.0712588285871949 1369,2013-10-04,3.674891948699951,3.7011198997497563,3.653520107269287,3.671977043151856,565587.0,-0.0015834244447440193,-1.3902211261029591,-0.06123777849013332,28.45007407299329,41.10395119334431,0.07133887094567459,0.12451055020011159,0.06855897418477142,0.09222522982129977,14.365284991167615,0.047599792480469194,-0.02796903216133062,-0.10981899499893188,-0.24344033587219682,0.023802345874333053,-0.17662966543556413,-0.04300832456229964,0.21801578345224204,15.278156531224385,-23.624099242999705,0.06681067043663241,10,0.050513625144958496,0.12628459930419922,0.011171042919158936,0.03157055377960205,0.2515981197357178,4,0.07110739895264029,1.11938166233194,3.680720090866089,-1.4687362184342367,3.735120058059693,1.9473289887553833,3.764261960983277,0.07110739895264029 1370,2013-10-07,3.6914060115814213,3.712776899337769,3.619519948959351,3.662262916564941,570290.0,0.004493754676872186,1.5946196937384218,9.997955177492422,32.969363164739974,39.00922584353535,0.049355004235475786,0.10730071534746743,0.05246030951569436,0.07260209860709699,15.966470996578447,0.09325695037841797,-0.030574126193524176,-0.08937067985534641,-0.22928956646854415,0.05054820675785132,-0.15933012316194528,-0.019411236548747546,0.19661682680724457,41.34112681965703,0.7703501676844908,0.06995944330659896,10,0.016999483108520064,0.09519898891448975,-0.015057265758514848,0.01505649089813188,0.2137129306793204,0,0.07499987566911814,-1.3902211261029591,3.674891948699951,1.11938166233194,3.680720090866089,-1.4687362184342367,3.735120058059693,0.07499987566911814 1371,2013-10-08,3.682662963867188,3.7001490592956543,3.657406091690064,3.7001490592956543,211862.0,-0.00236848715280924,3.888794960595515,-0.6000081809628658,33.7052632270959,36.699441543576256,0.05488482225474778,0.10917014628107058,0.06096204814112616,0.07587356339921936,17.076192778060424,0.042742967605590376,-0.03777875934861896,-0.090196621417999,-0.23364100489592543,0.05324776205992743,-0.16191881315696222,-0.018474429679035786,0.1946197589443055,36.31306670396132,-6.418495250439008,0.07172219173896317,10,0.023799538612365723,0.10394203662872314,-0.008014202117920366,0.02379953861236528,0.269083976745605,1,0.0728041471408385,1.5946196937384218,3.6914060115814213,-1.3902211261029591,3.674891948699951,1.11938166233194,3.680720090866089,0.0728041471408385 1372,2013-10-09,3.683634042739868,3.712776899337769,3.653520107269287,3.6778059005737305,558232.0,0.0002636893145553376,-1.1785693937388677,-0.33330151891140986,44.70574307570251,36.133416050703204,0.044082021050797504,0.09969182732007864,0.059254895438198396,0.06902426609314904,18.024998790635635,0.05925679206848189,-0.044640207207739646,-0.08057984113693228,-0.22362922880194702,0.062469546528082454,-0.15210453496943943,-0.009055147304425137,0.18333816911753953,54.54523327065708,8.92437582795425,0.07152469383250731,10,0.022828459739685503,0.10297095775604292,-0.008013784885406494,0.02282845973968506,0.2787990570068355,2,0.06830186454214004,3.888794960595515,3.682662963867188,1.5946196937384218,3.6914060115814213,-1.3902211261029591,3.674891948699951,0.06830186454214004 1373,2013-10-10,3.718605995178223,3.739005088806152,3.671005964279175,3.6952910423278813,513587.0,0.00949387263571455,1.1212227139192,4.000409081611782,40.880593916202685,35.14237398455241,0.002352304185801568,0.05192763352687235,0.022998557266829867,0.029403526911683908,18.070786673442544,0.0679991245269771,-0.048457954842163975,-0.035796535015105935,-0.16117473519952918,0.08958166516931731,-0.09848563510731756,0.02689256507710569,0.13846812616326254,82.9275057516912,35.25383971009966,0.0626891000922116,10,-0.012143492698669434,0.06799900531768799,-0.04298573732376143,-0.006800532341003862,0.1991410255432129,3,0.05799353002289398,-1.1785693937388677,3.683634042739868,3.888794960595515,3.682662963867188,1.5946196937384218,3.6914060115814213,0.05799353002289398 1374,2013-10-11,3.732206106185913,3.7399768829345694,3.683634042739868,3.7283198833465576,229745.0,0.003657314333738171,4.800235623297692,0.1666837099907966,45.569784438634855,36.00019244168062,-0.0188663102214357,0.027657331434919108,0.008433531684560958,0.01231881260645551,18.112186099905138,0.05634284019470126,-0.0568288996432007,-0.014522230625152677,-0.12382332672158913,0.09477886547128378,-0.06917277867337068,0.04012831742306533,0.11536584826028706,93.54891703431949,43.51602077899801,0.05465054804821816,10,-0.02574360370635942,0.054398894309998,-0.056585848331451416,0.004370450973510742,0.1971979141235347,4,0.04893271096659135,1.1212227139192,3.718605995178223,-1.1785693937388677,3.683634042739868,3.888794960595515,3.682662963867188,0.04893271096659135 1375,2013-10-14,3.8206050395965576,3.8215761184692383,3.681691884994507,3.6914060115814213,688090.0,0.023685437217448646,1.1333379390087375,33.24539877300602,60.7235381375147,38.28441866003655,-0.1042140039163475,-0.06829818425630974,-0.07964114973697711,-0.07975303153653757,17.20383968187105,0.13988423347473145,-0.05958213230992815,0.07645095586776751,-0.022338160613554425,0.17524007234908945,0.02705639762710632,0.1258455141084287,0.017844834630168727,99.42216951018474,46.25947915115753,0.04939455824066103,10,-0.10005700588226318,-0.03400003910064653,-0.13502782583236694,-0.07722854614257812,0.09908485412597612,0,0.027714204358138206,4.800235623297692,3.732206106185913,1.1212227139192,3.718605995178223,-1.1785693937388677,3.683634042739868,0.027714204358138206 1376,2013-10-15,3.841975927352905,3.869175910949707,3.822547912597656,3.824491024017334,728674.0,0.005593587281297108,-3.3636444771688865,0.13533308728547405,59.1397168412739,41.56877443482011,-0.12672875643949189,-0.09459559333494161,-0.09889828093789577,-0.10573355912753479,17.087012419584834,0.048570871353149414,-0.06232910674397818,0.09787044525146449,-0.0007147689391082679,0.19645565944203724,0.04857783815617811,0.14716305234675087,-0.2224559783935538,87.38731667193626,34.346918417135036,0.04929260709528629,10,-0.09762799739837602,-0.05537092685699374,-0.15348446369171098,-0.09859943389892534,0.04371404647827193,1,0.01643503658060186,1.1333379390087375,3.8206050395965576,4.800235623297692,3.732206106185913,1.1212227139192,3.718605995178223,0.01643503658060186 1377,2013-10-16,3.8468329906463614,3.8730618953704834,3.81866192817688,3.841005086898804,703964.0,0.0012642097153385823,-1.1538476061017973,0.33331060719684513,61.813215525163855,45.32858804436907,-0.1274786094061584,-0.10297248417556704,-0.10122837310395916,-0.11476901271318507,17.588097481221354,0.054399967193603516,-0.05532646108988892,0.1016104102134694,-0.0012247759211234666,0.20444559634806225,0.05019281714617296,0.15302800328076582,-0.22231992244720322,87.01898796909397,33.84840699229405,0.05141759306729645,10,-0.10054206848144442,-0.06022799015045033,-0.11681324243545488,-0.10345649719238192,0.03302907943725675,2,0.02727281122459213,-3.3636444771688865,3.841975927352905,1.1333379390087375,3.8206050395965576,4.800235623297692,3.732206106185913,0.02727281122459213 1378,2013-10-17,3.827404975891113,3.88083291053772,3.819633960723877,3.849747896194458,778171.0,-0.005050392050418684,-2.2307789126563313,-3.833783341516253,58.04757661552485,48.61719943798369,-0.0950507899997377,-0.0790273726942119,-0.0792591622784502,-0.09972130855459671,17.64362724043384,0.06119894981384322,-0.052024453371412704,0.07674244642257655,-0.03153133060610935,0.18501622345126245,0.02260555790823382,0.13087933493691928,-0.19294995460510167,73.17080470944268,21.063280853155064,0.05413688851434291,10,-0.07722854614257724,-0.04079997539520175,-0.0917991995811458,-0.08402848243713334,0.08257102966308594,3,0.03527928837061545,-1.1538476061017973,3.8468329906463614,-3.3636444771688865,3.841975927352905,1.1333379390087375,3.8206050395965576,0.03527928837061545 1379,2013-10-18,3.8565480709075928,3.879862070083618,3.824491024017334,3.834204912185669,526623.0,0.007614322288875375,-1.651175799086758,-1.0000106708780867,67.38559060499031,52.44122470912262,-0.10696459353116294,-0.10724209727933331,-0.10694190612412102,-0.13209599899965863,17.70215789683499,0.05537104606628418,-0.039994899319961696,0.10180553197860709,-0.016047446253399933,0.2196585102106141,0.0428790428626038,0.16073202109461038,-0.20731037626647897,87.80520509830477,31.784595911957716,0.05892648911600348,10,-0.08937156200408936,-0.06994307041168168,-0.08087104558944702,-0.11317157745361328,0.019428014755249023,4,0.015868841432447267,-2.2307789126563313,3.827404975891113,-1.1538476061017973,3.8468329906463614,-3.3636444771688865,3.841975927352905,0.015868841432447267 1380,2013-10-21,4.002261161804198,4.011974811553955,3.8322620391845694,3.867233037948608,889741.0,0.037783294339259754,1.327050335503116,6.043376656636128,75.15415167567338,57.04665675896456,-0.22791323689713572,-0.24646449640011037,-0.24915818216490848,-0.27892327528227145,18.39888799288483,0.17971277236938565,-0.017467872639646664,0.23537580966949356,0.07362937777126977,0.39712224156771736,0.15450259372038166,0.31624902561860546,-0.3391277542092883,94.97516690038225,38.555464962721146,0.0808732159491118,10,-0.16951370239257724,-0.1865137815475455,-0.22658413648605258,-0.25888466835021884,-0.18262720108032138,0,-0.018203994829239734,-1.651175799086758,3.8565480709075928,-2.2307789126563313,3.827404975891113,-1.1538476061017973,3.8468329906463614,-0.018203994829239734 1381,2013-10-22,4.002261161804198,4.0314040184021005,3.930376052856445,4.0051751136779785,912982.0,0.0,2.6490789938254435,-0.021580332974903752,80.0875609621179,60.977969857455165,-0.19870679496509513,-0.23801022359455626,-0.24583978424951036,-0.2803124545964151,19.24482584595271,0.10102796554565563,0.007074229912986674,0.22226159572601212,0.030040715094077797,0.41448247635794644,0.12615115541004496,0.3183720360419793,-0.3112204418925648,86.30132073674282,26.352886142639676,0.09611044031596706,10,-0.15105617046356068,-0.17679917812347234,-0.20691287517547519,-0.25257015228271396,-0.18845605850219638,1,-0.020631154425825082,1.327050335503116,4.002261161804198,-1.651175799086758,3.8565480709075928,-2.2307789126563313,3.827404975891113,-0.020631154425825082 1382,2013-10-23,3.9507761001586914,4.0003180503845215,3.934261083602905,3.9974040985107417,316328.0,-0.012863993518678285,1.5185713766271713,16.00163639338394,80.61689131366751,65.39311401272903,-0.11772232265173166,-0.18208953317822685,-0.19140959348955455,-0.22933571565374322,19.82893563640547,0.0680000782012935,0.0283528943533069,0.1620337247848509,-0.0447595178832918,0.3688269674529936,0.05863710345077955,0.26543034611892224,-0.2256990503980112,61.92666747726909,-4.1512660144048255,0.10339662133407146,10,-0.09422814846038774,-0.12531411647796542,-0.15202808380126953,-0.20108509063720703,-0.1301710605621338,2,-0.016474263455451332,2.6490789938254435,4.002261161804198,1.327050335503116,4.002261161804198,-1.651175799086758,3.8565480709075928,-0.016474263455451332 1383,2013-10-24,3.925518989562988,3.9789469242095943,3.9099760055541988,3.951746940612793,342567.0,-0.006392949120728186,-1.4067772638024187,0.562493608492028,77.21523837533832,68.90927556125163,-0.06708243041640616,-0.1518404807821807,-0.16566360046256223,-0.20396341508598104,20.281842245023622,0.06897091865539551,0.051063953052807864,0.12866520881652788,-0.0864824910011932,0.34381290863424896,0.021091358907667335,0.23623905872538842,-0.16980924293816546,48.8263029811393,-22.699369171681518,0.10757384990886044,10,-0.06897103786468417,-0.10005700588226185,-0.12604224681854204,-0.17582798004150346,-0.10394287109374956,3,-0.011630798271708875,1.5185713766271713,3.9507761001586914,2.6490789938254435,4.002261161804198,1.327050335503116,4.002261161804198,-0.011630798271708875 1384,2013-10-25,3.888605117797852,3.9352331161499023,3.8827760219573975,3.9196898937225337,356952.0,-0.009403564691262689,-1.4545368340612572,1.185177441640554,70.50512062156503,69.99611805947944,-0.006314306198216713,-0.11113763772600782,-0.12799071756059854,-0.1648212136877958,20.58447843884371,0.05245709419250488,0.06816350811281424,0.08572847843170228,-0.13275399917427722,0.3042109560376822,-0.023512760371287467,0.19496971723469203,-0.1053259439953016,28.292918868571,-45.10727131633097,0.1092412388029899,10,0.036427855491638184,-0.06314313411712602,-0.10612833499908492,-0.13891410827636763,-0.07091403007507457,4,0.005495772162242396,-1.4067772638024187,3.925518989562988,1.5185713766271713,3.9507761001586914,2.6490789938254435,4.002261161804198,0.005495772162242396 1385,2013-10-28,3.903176069259644,3.9488329887390137,3.883747100830078,3.8856899738311768,238156.0,0.0037470895142071026,-5.090807675145024,-0.5625292416723856,72.65477842676874,71.49779156897887,-0.008874007210279533,-0.11822827866230101,-0.141335873739326,-0.17646707442168186,20.411252385982838,0.06508588790893555,0.08613332511554272,0.09170233011245754,-0.1284356327386429,0.3118402929635584,-0.018366651313092675,0.20177131153800776,-0.09508441099713849,13.725575120590666,-61.70699837168928,0.11006898142555034,10,0.02185690402984619,-0.07771408557891801,-0.12069928646087691,-0.15348505973815962,-0.10782814025878862,0,-0.006968679637852304,-1.4545368340612572,3.888605117797852,-1.4067772638024187,3.925518989562988,1.5185713766271713,3.9507761001586914,-0.006968679637852304 1386,2013-10-29,3.9488329887390137,3.9634039402008057,3.9051189422607417,3.9051189422607417,275692.0,0.011697376359460554,-1.6666484865011932,2.499931826238679,74.9544019760267,72.95792339685252,-0.0422189999767042,-0.1574196003309396,-0.18292506639256656,-0.21876411277177166,20.291258325346885,0.060227870941161665,0.10422191081734411,0.12813069820404044,-0.09903662756257958,0.35529802397066046,0.01454703532073065,0.24171436108735023,-0.1184100944625488,56.19859352909796,-20.97240939481874,0.11358366288330994,10,-0.023313999176024947,-0.12337100505828769,-0.16635620594024658,-0.1991419792175293,-0.20788502693176225,1,-0.0327182811690383,-5.090807675145024,3.903176069259644,-1.4545368340612572,3.888605117797852,-1.4067772638024187,3.925518989562988,-0.0327182811690383 1387,2013-10-30,3.9634039402008057,4.030432224273682,3.9498040676116943,3.954660892486572,738878.0,0.0036899386485436114,-7.737007996073011,0.20000545404963999,73.95442309836903,74.72535078383521,-0.04304172151950425,-0.16233415625220315,-0.19123347854634876,-0.2302751291506384,20.93040214568224,0.08159923553466797,0.11078836318379226,0.13128745555877686,-0.10066421216780519,0.3632391232853589,0.015311621695485833,0.24726328942206788,-0.11288293351177714,54.60516861371031,-20.935583571819443,0.11597583386329102,10,-0.03545641899108842,-0.13794195652007968,-0.18092715740203857,-0.2137129306793213,-0.29142689704894975,2,-0.03774503915218497,-1.6666484865011932,3.9488329887390137,-5.090807675145024,3.903176069259644,-1.4545368340612572,3.888605117797852,-0.03774503915218497 1388,2013-10-31,3.94300389289856,3.971174955368042,3.9206619262695312,3.9634039402008057,360919.0,-0.005147102745528431,1.8108018467416684,-2.3332878841589757,70.35647253631791,75.05544877620495,-0.005050661504628184,-0.12783092370261473,-0.16671439106197683,-0.20736803911237134,20.82052665957446,0.05051302909851074,0.11702919150880309,0.09777321815490758,-0.12770545227360275,0.32325188858341836,-0.014966117059347805,0.21051255336916297,-0.07439458503822438,40.789259100781,-31.13213119538448,0.1127393352142553,10,-0.011170864105225053,-0.11754190921783403,-0.16052711009979292,-0.19331288337707564,-0.3069689273834233,3,-0.031042032071651127,-7.737007996073011,3.9634039402008057,-1.6666484865011932,3.9488329887390137,-5.090807675145024,3.903176069259644,-0.031042032071651127 1389,2013-11-01,3.936203956604004,3.942033052444458,3.921633005142212,3.9371759891510014,95847.0,-0.0017245573373140255,2.8180317261997723,0.047648543780117236,63.25168072670156,73.73295200409697,0.015909808655718116,-0.10587884495490041,-0.15553898337971983,-0.1984939349817001,20.538690052222716,0.0213708877563481,0.1224323506116427,0.07790768146514893,-0.13599817807173142,0.2918135410020297,-0.02904524830329125,0.1848606112335891,-0.05131517768949179,35.7615377363704,-31.33116273907565,0.1069529297684403,11,0.020886063575745073,-0.11074197292327792,-0.15372717380523682,-0.18651294708251953,-0.29239797592163086,4,-0.02912141733470075,1.8108018467416684,3.94300389289856,-7.737007996073011,3.9634039402008057,-1.6666484865011932,3.9488329887390137,-0.02912141733470075 1390,2013-11-04,3.968261003494263,3.9974040985107417,3.936203956604004,3.9381470680236816,430325.0,0.008144152905612323,-2.5999915852657742,-30.9803777287084,64.13048929751736,71.95994404136357,-0.024001354048877044,-0.12240701114742958,-0.18235070671352904,-0.2288587595977769,20.077433134405116,0.06120014190673784,0.1325504949100611,0.09612197875976625,-0.10791470608400155,0.3001586636035336,-0.005896363662117654,0.19814032118165015,-0.06872070063099223,50.38736534488125,-13.554168102636062,0.1020183424218837,11,-0.011656880378723589,-0.14279901981353715,-0.19889849424362227,-0.21856999397277876,-0.3254261016845703,0,-0.037943551505029816,2.8180317261997723,3.936203956604004,1.8108018467416684,3.94300389289856,-7.737007996073011,3.9634039402008057,-0.037943551505029816 1391,2013-11-05,3.9507761001586914,3.996432065963745,3.892489910125733,3.984775066375733,569438.0,-0.004406187828919328,2.6271777293375553,-1.1290110603529477,61.31092573019047,69.81483675431056,-0.016301955682849645,-0.0883348260479293,-0.15771124549296278,-0.20971959676337804,19.307040343427385,0.10394215583801225,0.1369892075021366,0.06523141860961923,-0.12082770097990903,0.2512905381991475,-0.027798141185144676,0.15826097840438313,0.08062791824340909,42.254032341696266,-17.993056791969096,0.0930295597947641,11,0.0058280229568481445,-0.12531411647796542,-0.1889420747756958,-0.20108509063720703,-0.25839900970458984,1,-0.039341174295246195,-2.5999915852657742,3.968261003494263,2.8180317261997723,3.936203956604004,1.8108018467416684,3.94300389289856,-0.039341174295246195 1392,2013-11-06,3.9352331161499023,3.967289924621582,3.9196898937225337,3.9478609561920166,500916.0,-0.0039341596726184536,-1.1777792321830567,0.3714183531787724,61.83374605161533,68.10578205167468,-0.003571149683474051,-0.05583911515372275,-0.1354852422520576,-0.19205305880290702,18.757646733912917,0.047600030899048296,0.12308584622372853,0.03710848093032837,-0.12379123330725683,0.19800819516791357,-0.04334137618846423,0.11755833804912097,0.0933926200866706,40.74111107576087,-17.132973499487107,0.08044985711879252,11,0.021371006965637207,-0.10977113246917636,-0.1806848645210266,-0.18554210662841797,-0.23994207382202104,2,-0.0493706849399389,2.6271777293375553,3.9507761001586914,-2.5999915852657742,3.968261003494263,2.8180317261997723,3.936203956604004,-0.0493706849399389 1393,2013-11-07,3.934261083602905,3.971174955368042,3.9080328941345215,3.957576036453247,742052.0,-0.0002470076151291911,1.5000424796805527,1.8463136033229843,59.09083809789427,66.83752843793349,-0.0013730304469619092,-0.039929568133454385,-0.1299585115390225,-0.18714230828986844,18.634469810648355,0.06314206123352051,0.10631434068954837,0.025353693962096635,-0.1120852537236181,0.16279264164781093,-0.04336577988076051,0.09407316780495378,0.0916419361114511,39.81460860554169,-13.6837714831304,0.06871947384285725,11,0.022828578948975053,-0.10879909992217884,-0.1780125498771663,-0.18457007408142045,-0.1942842006683354,3,-0.0666666585865866,-1.1777792321830567,3.9352331161499023,2.6271777293375553,3.9507761001586914,-2.5999915852657742,3.968261003494263,-0.0666666585865866 1394,2013-11-08,3.914833068847656,3.945918083190918,3.90706205368042,3.921633005142212,236148.0,-0.0049381610275486265,-2.478299843131396,0.2916555885059957,35.48380456537717,62.70742023111219,0.024771679176000205,-0.0064487117344467215,-0.10535602022670565,-0.16352283129466727,18.51778451782083,0.03885602951049805,0.09182081351392446,-0.0032056689262396354,-0.11262431964515107,0.1062129817926718,-0.057914994285695354,0.05150365643321608,0.10840168867492794,21.2966035060283,-25.84174875687882,0.05470932535945576,11,0.046627998352051225,-0.08937108516692982,-0.14789903163909868,-0.16514205932617143,-0.21759915351867587,4,-0.07121583434835554,1.5000424796805527,3.934261083602905,-1.1777792321830567,3.9352331161499023,2.6271777293375553,3.9507761001586914,-0.07121583434835554 1395,2013-11-11,3.926490068435669,3.946890115737915,3.9051189422607417,3.914833068847656,228135.0,0.0029776492082826955,-1.687523488851855,-1.714280705445064,37.888129637604806,58.58894552684309,0.01874029753025175,-0.010294124410286543,-0.11350672488008895,-0.16971472942688948,19.859238626561705,0.041771173477173296,0.08011286941523954,0.0031570792198181152,-0.09619515205041917,0.10250931049005496,-0.04651903641530053,0.05283319485493676,0.0941297921389781,32.71065337813786,-9.082491922301067,0.0496761156351185,11,0.034970998764038086,-0.10102808475494296,-0.16319900751113892,-0.16271305084228516,-0.23605608940124512,0,-0.07199409213479013,-2.478299843131396,3.914833068847656,1.5000424796805527,3.934261083602905,-1.1777792321830567,3.9352331161499023,-0.07199409213479013 1396,2013-11-12,3.9051189422607417,3.9410610198974614,3.8827760219573975,3.9158039093017583,352428.0,-0.005442806629443853,-1.1052608916561333,-0.9166138302006835,41.92431544340775,55.03004467629184,0.037166991759867596,0.016917431928609616,-0.08817902711110115,-0.14397101033352966,20.840153562160484,0.05828499794006392,0.07374244716763734,-0.02137119770050111,-0.11359522790864984,0.07085283250764807,-0.06748321280457548,0.024740817403573256,0.1129383193049267,25.275101679737986,-13.394148956255577,0.04611201510407457,11,0.03497111797332808,-0.06265687942504794,-0.15761369466781572,-0.14134192466735795,-0.2525699138641353,1,-0.06716416179098716,-1.687523488851855,3.926490068435669,-2.478299843131396,3.914833068847656,1.5000424796805527,3.934261083602905,-0.06716416179098716 1397,2013-11-13,3.951746940612793,3.967289924621582,3.869175910949707,3.9051189422607417,423450.0,0.011940224879567252,1.5250033746886082,-4.363887897179257,54.313044678325205,53.24744158095932,-0.01261505178137634,-0.022606734380449023,-0.13019572021056947,-0.1876015630005985,21.951433443077388,0.098114013671875,0.06594617066268205,0.02001110315322885,-0.06477014911836321,0.10479235542482135,-0.0223795229825674,0.0624017292890251,0.06089907136854489,80.95274826735856,41.7685350583653,0.04239062613579621,11,-0.01845693588256836,-0.10928487777709917,-0.2052131891250606,-0.18796992301940918,-0.18262696266174316,2,-0.06563422558593068,-1.1052608916561333,3.9051189422607417,-1.687523488851855,3.926490068435669,-2.478299843131396,3.914833068847656,-0.06563422558593068 1398,2013-11-14,3.9624330997467037,3.968261003494263,3.9158039093017583,3.9643759727478023,294609.0,0.0027041607912914323,9.80149242740174,-0.04166751886773118,63.28672678919418,53.25133558790295,-0.022635733528886703,-0.02388272776259015,-0.13630187698244356,-0.19629897901742455,23.013448187307397,0.05245709419250488,0.051930009504723706,0.02394585609435973,-0.04607384342577303,0.09396555561449249,-0.01106399366570665,0.05895570585442611,0.04160470617273626,94.11828399419537,51.344035854198644,0.0350098497600664,11,-0.029143095016479048,-0.111228108406066,-0.21589934825897128,-0.19865608215331987,-0.2467420101165767,3,-0.06741869217574914,1.5250033746886082,3.951746940612793,-1.1052608916561333,3.9051189422607417,-1.687523488851855,3.926490068435669,-0.06741869217574914 1399,2013-11-15,3.917747020721436,3.9721469879150386,3.904146909713745,3.9634039402008057,263610.0,-0.011277434318859303,1.1538432493458501,23.499693213891046,52.36586587632848,51.944155207770855,0.021408200284057877,0.027008018942070944,-0.0885880143093245,-0.15175612673466343,24.045352637251,0.0680000782012935,0.036312234525834874,-0.023800170421599987,-0.08330154637816412,0.0357012055349637,-0.05355085839988183,0.005950517556681856,0.07819907149981997,47.169662786067526,0.6911710535544913,0.029750687978281842,11,0.015056967735290083,-0.061199069023132324,-0.1712132692337036,-0.1539700031280522,-0.2030270099639897,4,-0.04537560410272001,9.80149242740174,3.9624330997467037,1.5250033746886082,3.951746940612793,-1.1052608916561333,3.9051189422607417,-0.04537560410272001 1400,2013-11-18,3.929404020309448,3.9634039402008057,3.9051189422607417,3.9410610198974614,371468.0,0.0029754344847578995,1.0689407114959175,0.25531726014237255,46.45380781258015,50.29336432803637,0.004089775345647251,0.010132374403991395,-0.09717593017921589,-0.1643741399748868,23.47370770945052,0.05828499794006392,0.023915399427465456,-0.00850031375885063,-0.06084095406133061,0.04384032654362935,-0.0346706339100904,0.017670006392389137,0.05893586103551529,58.490317023700186,12.694366171582054,0.026170320151239896,11,-0.008742570877074751,-0.07285606861114413,-0.18287026882171542,-0.165627002716064,-0.2020559310913077,0,-0.05908532280734624,1.1538432493458501,3.917747020721436,9.80149242740174,3.9624330997467037,1.5250033746886082,3.951746940612793,-0.05908532280734624 1401,2013-11-19,3.9196898937225337,3.932318925857544,3.900262117385864,3.925518989562988,169421.0,-0.002472162836070213,2.2998981482616663,0.5000511320638565,41.877262715063075,48.075977290641674,0.009980113133838397,0.014064379567948482,-0.08672844192240792,-0.15460152228534607,22.637724915227913,0.03205680847168013,0.017259397795807097,-0.014085876941681175,-0.05727917887075984,0.02910742498739749,-0.03568252790622051,0.007510774022858158,0.061500149398713955,49.0564770822333,4.194113191648235,0.02159665096453944,11,0.0009715557098393113,0.005343079566956455,-0.1661133766174312,-0.15591287612914995,-0.1845698356628409,1,-0.05848827864042716,1.0689407114959175,3.929404020309448,1.1538432493458501,3.917747020721436,9.80149242740174,3.9624330997467037,-0.05848827864042716 1402,2013-11-20,3.8856899738311768,3.9158039093017583,3.8711190223693848,3.9051189422607417,291516.0,-0.008674135151816142,1.1904945565470193,3.3331015583458683,39.8625580265572,45.93950172715978,0.040469033770217155,0.04525863137388253,-0.052876195563984485,-0.1183205287202993,21.53026979980071,0.04857087135314897,0.006173991109962085,-0.044831490516662686,-0.09223416374114635,0.0025711827078209737,-0.06853282712890474,-0.021130153904420634,0.08877922135977867,14.422691165850981,-29.676178384580606,0.02370133661224193,11,0.03497147560119629,0.03934299945831343,-0.12021350860595703,-0.12191295623779297,-0.14862704277038574,2,-0.05999988341959772,2.2998981482616663,3.9196898937225337,1.0689407114959175,3.929404020309448,1.1538432493458501,3.917747020721436,-0.05999988341959772 1403,2013-11-21,3.879862070083618,3.9090039730072017,3.8303189277648926,3.883747100830078,410228.0,-0.001499837554413186,1.892897683693849,0.19996073185996457,40.00010155832791,46.4413125041543,0.04220751583483162,0.05005710734903657,-0.04914571797328193,-0.11126150699594728,20.74115671012623,0.07868504524230913,-0.003078537534879189,-0.04837654829025251,-0.1009131231096978,0.004160026529192784,-0.07464483569997515,-0.022108260880529862,0.08828952805286239,34.93183384605051,-9.799406202282427,0.02626828740972255,11,0.021370887756347656,0.04565691947937056,-0.11341410875320435,-0.11608505249023438,-0.12919902801513672,3,-0.028542790989005917,1.1904945565470193,3.8856899738311768,2.2998981482616663,3.9196898937225337,1.0689407114959175,3.929404020309448,-0.028542790989005917 1404,2013-11-22,3.9099760055541988,3.9099760055541988,3.866261959075928,3.8856899738311768,234867.0,0.007761599491584947,2.5999332436704785,-6.251181343970429,39.58337771861614,46.629673402044446,0.01266389493667086,0.02279502918465015,-0.08011088462556293,-0.14048407606041646,20.40321837363962,0.043714046478270596,-0.011221142921379101,-0.019331157207489458,-0.06927914797319756,0.030616833558218648,-0.04430515259034351,0.005642838175364595,0.04714897895255454,59.854281358439934,15.184230894266008,0.024973995382854084,11,-0.008743047714232954,0.017971515655518466,-0.14158529043197543,-0.14619898796081499,-0.1554279327392578,4,-0.04968954173838569,1.892897683693849,3.879862070083618,1.1904945565470193,3.8856899738311768,2.2998981482616663,3.9196898937225337,-0.04968954173838569 1405,2013-11-25,3.875976085662842,3.913861989974976,3.854604959487915,3.913861989974976,238525.0,-0.008695685048465629,2.128183505868236,-1.559987434102714,37.37698216633694,46.12441414903658,0.043298129010129305,0.05760621298838897,-0.04693639687907192,-0.10756520435380423,19.958282594486377,0.05925703048706099,-0.018714595955402036,-0.05197107791900635,-0.10621164584764387,0.00226949000963117,-0.0790913618833251,-0.02485079395468759,0.0710044143045625,44.76192034481872,-0.2049107774976875,0.0271202839643187,11,0.025256872177124023,0.05488538742065474,-0.09908533096313477,-0.11219906806945801,-0.0893712043762207,0,-0.0416039911860856,2.5999332436704785,3.9099760055541988,1.892897683693849,3.879862070083618,1.1904945565470193,3.8856899738311768,-0.0416039911860856 1406,2013-11-26,3.819633960723877,3.875976085662842,3.8176910877227774,3.875976085662842,417867.0,-0.014536241631462388,1.0689669764214333,1.4871527012995012,32.85303042091331,43.73996812043526,0.09637372040660797,0.1093807948054204,0.008848058931200775,-0.0527357995555251,19.543669275138097,0.058284997940064365,-0.0161992670510811,-0.10185325145721436,-0.173577282551038,-0.03012922036339072,-0.1377152670041264,-0.06599123591030231,0.1180136134673262,1.9802437335221352,-41.72330028833752,0.03586201554691189,11,0.07528507709503085,0.10491359233856201,0.00461345911026001,-0.026714563369750977,0.035942077636719194,1,-0.024160920249082563,2.128183505868236,3.875976085662842,2.5999332436704785,3.9099760055541988,1.892897683693849,3.879862070083618,-0.024160920249082563 1407,2013-11-27,3.813805103302002,3.84780502319336,3.802148103713989,3.827404975891113,502548.0,-0.0015260251327251506,-1.4736998475727792,0.24138018585283322,32.386394933485576,40.306597914245415,0.09004721927605308,0.10901678266019443,0.014635030705219876,-0.04853094709324823,18.451561327185942,0.045656919479371005,-0.01563061801917609,-0.10020216703414908,-0.18374860279212868,-0.016655731276169483,-0.1419753849131391,-0.05842894915515906,0.11184682224235853,10.434691673674235,-32.36615367047324,0.04177321787898981,11,0.07334244251251176,0.1024850606918335,0.024528384208680087,-0.011171102523803267,0.13502788543701172,2,-0.020631637724272678,1.0689669764214333,3.819633960723877,2.128183505868236,3.875976085662842,2.5999332436704785,3.9099760055541988,-0.020631637724272678 1408,2013-11-28,3.8206050395965576,3.8371191024780273,3.796319007873535,3.8079760074615483,329532.0,0.001782979494329151,-1.2702645334182388,-0.9286140037165574,35.6932020981223,38.45407971666695,0.06818348620227566,0.09757983513364321,0.011284874230617525,-0.05600118903828566,17.88866349955491,0.04080009460449219,-0.015406297046501649,-0.08728228807449323,-0.17937964106230453,0.004815064913318068,-0.13333096456839888,-0.04123361158058758,0.09022642732815811,20.66140512077816,-23.832658494133124,0.04604867649390557,11,0.05925643444061279,0.09277057647705078,0.02039992809295743,-0.01797103881835893,0.18068480491638272,3,-0.021866198591568686,-1.4736998475727792,3.813805103302002,1.0689669764214333,3.819633960723877,2.128183505868236,3.875976085662842,-0.021866198591568686 1409,2013-11-29,3.8215761184692383,3.8516900539398193,3.8099191188812256,3.8099191188812256,301296.0,0.00025416887184537273,-6.166670075470926,0.9230319048518354,33.53651373263531,37.018824818895304,0.05826291081574686,0.09231378742964669,0.012029640893749693,-0.0550068840389466,17.171674810263898,0.04177093505859375,-0.023629806329945602,-0.08057981729507446,-0.1792871975192778,0.018127562929128427,-0.12993350740717613,-0.031226127182972796,0.07322360418831231,21.487553016058385,-23.485085592148074,0.049353690112101445,11,0.04274284839630127,0.09179949760437012,0.019428849220276767,-0.018942117691039595,0.25839900970458984,4,-0.01855597643549267,-1.2702645334182388,3.8206050395965576,-1.4736998475727792,3.813805103302002,1.0689669764214333,3.819633960723877,-0.01855597643549267 1410,2013-12-02,3.8176910877227774,3.8332331180572514,3.7798049449920654,3.790491104125977,772440.0,-0.0010166043082813214,-1.1999440427631278,2.333360603767296,35.48385564413124,36.308446255458435,0.04988045645738026,0.08889796543475015,0.01812182328940093,-0.048383569393011694,15.99904830360388,0.05342817306518599,-0.036736623515160716,-0.07693635225296092,-0.17736785645701225,0.02349515195109042,-0.12715210435498658,-0.026720600150935248,0.06332133486501101,39.39450282742098,-7.73638902173164,0.05021575210202576,12,0.03011333942413419,0.0874274969100961,0.05755639076233088,-0.015057086944578746,0.34485507011413574,0,-0.01653958202927852,-6.166670075470926,3.8215761184692383,-1.2702645334182388,3.8206050395965576,-1.4736998475727792,3.813805103302002,-0.01653958202927852 1411,2013-12-03,3.7953479290008554,3.8565480709075928,3.794377088546753,3.834204912185669,478914.0,-0.0058525318598392495,-2.0476969647385412,-1.4285664197747667,21.754369345900344,34.29642529094101,0.058927726405246794,0.10434986841710003,0.04308432969657261,-0.02386957987610927,15.382212320496985,0.062170982360839844,-0.0443668656284153,-0.09150810241699148,-0.1975435154328582,0.014527310598875243,-0.14452580892492461,-0.03849039590905834,0.0694712971716176,20.25325893800367,-21.665837821773195,0.05301770650793327,12,0.05148553848266513,0.10977065563201815,0.07989954948425293,0.007286071777343306,0.41382622718810946,1,-0.002303622191638155,-1.1999440427631278,3.8176910877227774,-6.166670075470926,3.8215761184692383,-1.2702645334182388,3.8206050395965576,-0.002303622191638155 1412,2013-12-04,3.7409479618072514,3.8312909603118896,3.7292909622192383,3.796319007873535,814891.0,-0.014333328119386701,-1.5926145884149574,1.424996011731666,15.454377775992555,31.569122648459302,0.10128842174733377,0.15120029854104544,0.09836678887134775,0.03183303116106595,15.086330427611951,0.10199999809265137,-0.053017559824245275,-0.1361938118934627,-0.25799447151857446,-0.014393152268350917,-0.19709414170601836,-0.07529348208090703,0.11560010910034135,9.16019522065402,-25.075575745747557,0.06090032981255581,12,0.08062851428985551,0.13891363143920854,0.13454252481460616,0.061686038970947266,0.4458830356597896,2,0.030641451772017714,-2.0476969647385412,3.7953479290008554,-1.1999440427631278,3.8176910877227774,-6.166670075470926,3.8215761184692383,0.030641451772017714 1413,2013-12-05,3.671977043151856,3.7506630420684814,3.668092012405396,3.741919994354248,801025.0,-0.018436749016437992,-1.125024543491079,1.263168319389607,14.36607020634338,28.767199591540106,0.15384856133545632,0.210296042703217,0.1678440802216703,0.10207549333423582,15.25660232775386,0.0825710296630855,-0.0622884304342648,-0.19205052852630589,-0.34133546163850914,-0.04276559541410263,-0.2666929950824075,-0.11740806197020426,0.18457102775573686,2.0615048289438107,-29.276713613667233,0.07464246655610154,12,0.11899995803833008,0.16077101230621293,0.20472770929336592,0.13065695762634277,0.5828537940979008,3,0.0753969707145874,-1.5926145884149574,3.7409479618072514,-2.0476969647385412,3.7953479290008554,-1.1999440427631278,3.8176910877227774,0.0753969707145874 1414,2013-12-06,3.6360349655151367,3.715691089630127,3.595235109329224,3.6914060115814213,875565.0,-0.009788208699112122,1.3177715437848714,0.7916601332142654,10.263059483388261,25.754541515656918,0.16410276875335184,0.23640071931743467,0.20372873915575074,0.1398220328451396,15.706416885523305,0.12045598030090288,-0.07025948097879686,-0.21405270099639884,-0.39256790409908593,-0.0355374978937113,-0.3033103025477426,-0.12479509944505507,0.19525599479675293,15.613406981221106,-11.782555901066887,0.08925760155134367,12,0.099570631980896,0.1602846384048462,0.24261254072189375,0.16659903526306197,0.6382241249084473,4,0.10045417122276112,-1.125024543491079,3.671977043151856,-1.5926145884149574,3.7409479618072514,-2.0476969647385412,3.7953479290008554,0.10045417122276112 1415,2013-12-09,3.643805980682373,3.676834106445313,3.626319885253906,3.671977043151856,506850.0,0.002137222342727174,1.6667002303306284,0.5087688326451213,12.433682589338105,23.48572508992634,0.13402970060631159,0.21751812757285727,0.19717944779722707,0.1338724593765841,16.219639926329886,0.05051422119140714,-0.07884975079486578,-0.19214748144149763,-0.3890127901785094,0.0047178272955141765,-0.2905801358100035,-0.09371482707299172,0.1402738094329834,18.587241543539886,-5.81811560578614,0.09843265436850587,12,0.08208560943603516,0.15251362323760986,0.24747002124786466,0.15882802009582564,0.6693100929260245,0,0.11970152906159237,1.3177715437848714,3.6360349655151367,-1.125024543491079,3.671977043151856,-1.5926145884149574,3.7409479618072514,0.11970152906159237 1416,2013-12-10,3.642834901809693,3.6700339317321777,3.6000919342041016,3.642834901809693,512551.0,-0.0002665012566059888,1.5714886790964735,-0.0,13.662619381591497,21.40530558416033,0.11989241589693522,0.20852313400128297,0.19832140532935272,0.1374533669408815,17.29317524108929,0.06994199752807617,-0.09102833796215926,-0.18000435829162553,-0.39184443216864606,0.031835715585395,-0.2859243952301358,-0.07408432135311527,0.10347595214843697,20.164631498146672,-5.2761232670365,0.10592003693851017,12,0.08305668830871538,0.15299868583679155,0.24819815158843994,0.15979909896850586,0.7120521068572985,1,0.14266670602311327,1.6667002303306284,3.643805980682373,1.3177715437848714,3.6360349655151367,-1.125024543491079,3.671977043151856,0.14266670602311327 1417,2013-12-11,3.6923770904541016,3.7283198833465576,3.633120059967041,3.647691965103149,758408.0,0.013599899523252468,-1.578929862010392,100.0,25.192608721163793,20.2385729867205,0.05734467658934106,0.14604089394642594,0.15046877741981124,0.08897428220627379,17.596211238471287,0.0951998233795166,-0.09990085933316362,-0.11749367713928205,-0.3278575633393572,0.09287020906079313,-0.22267562023931964,-0.01231173403924446,-0.09714198112487749,62.499693210126416,36.67903579825065,0.1051819431000377,12,0.03351449966430664,0.09131395816802979,0.1986559629440312,0.11025691032409712,0.6790246963500968,2,0.13996324131436588,1.5714886790964735,3.642834901809693,1.6667002303306284,3.643805980682373,1.3177715437848714,3.6360349655151367,0.13996324131436588 1418,2013-12-12,3.6952910423278813,3.720547914505005,3.657406091690064,3.6914060115814213,454512.0,0.0007891804662403246,1.3214428155063438,0.08694237100035662,19.390303930207068,18.6667718975618,0.03887354107944008,0.12868491110461067,0.151066823588748,0.08746139679958587,17.90161099849471,0.06314182281494096,-0.10293633518291889,-0.10122262239456115,-0.3046079638109025,0.1021627190217802,-0.20291529310273182,0.0004700483136095279,-0.09739423751831078,75.18210384128953,51.44956441130691,0.10169267070817063,12,0.0306005477905269,0.08840000629425004,0.19574201107025146,0.10734295845031738,0.5702261924743648,3,0.13301792727793083,-1.578929862010392,3.6923770904541016,1.5714886790964735,3.642834901809693,1.6667002303306284,3.643805980682373,0.13301792727793083 1419,2013-12-13,3.7399768829345694,3.773977041244507,3.7001490592956543,3.7088909149169917,495289.0,0.012092644420921728,-2.0400852166743046,8.001472844430692,31.18268715642553,18.188864287816724,-0.02079077285945452,0.07378090273179438,0.11067253137580035,0.04448171468880879,18.10671220219146,0.07868599891662553,-0.10478260218560376,-0.04764827489852985,-0.24414675821029164,0.14885020841323193,-0.14589751655441097,0.05060096675735126,-0.1394716165542591,80.44676804780246,56.92161262543886,0.09824924165588099,12,-0.014085292816161221,0.04371416568756192,0.1512989401817335,0.06265711784362926,0.4167399406433123,4,0.13766233600652833,1.3214428155063438,3.6952910423278813,-1.578929862010392,3.6923770904541016,1.5714886790964735,3.642834901809693,0.13766233600652833 1420,2013-12-16,3.69723391532898,3.76911997795105,3.685576915740967,3.7681479454040527,807713.0,-0.01142867160506389,1.2933089869072512,-2.2812231562155048,32.40205807444572,19.371940813210657,0.0034290344749550172,0.10354737175238293,0.15676647373216435,0.08787752891315392,18.387017068975496,0.08354306221008301,-0.11052023482099971,-0.07878273725509599,-0.2672834920921572,0.1097180175819652,-0.1730331146736268,0.015467640163434826,-0.0897897779541017,55.86561309261852,28.391799064534954,0.09425037741853069,12,0.016029119491576704,0.08645713329315141,0.19622761011123657,0.12822806835174605,0.40994095802307173,0,0.1560694260382658,-2.0400852166743046,3.7399768829345694,1.3214428155063438,3.6952910423278813,-1.578929862010392,3.6923770904541016,0.1560694260382658 1421,2013-12-17,3.690433979034424,3.709862947463989,3.6457490921020512,3.681691884994507,456807.0,-0.0018391955852085085,1.6938577202991378,-0.12327735471615724,32.31183317631957,21.24499141324699,-0.006948865732288478,0.0972789417683333,0.16718931644626966,0.09501821430450086,18.960467869523566,0.06411385536193759,-0.11679571926790189,-0.07411987781524676,-0.2534954140800596,0.10525565844956608,-0.16380764594765296,0.015567890317159438,-0.07632852550476033,40.6894415509896,10.603403839303681,0.08968776813240639,12,-0.005827903747558594,0.09325706958770752,0.20302754640579268,0.13502800464630216,0.3603978157043457,1,0.16872869101885257,1.2933089869072512,3.69723391532898,-2.0400852166743046,3.7399768829345694,1.3214428155063438,3.6952910423278813,0.16872869101885257 1422,2013-12-18,3.6525490283966064,3.7001490592956543,3.6146628856658936,3.690433979034424,724300.0,-0.01026571694631151,1.9830239146079194,-4.333624239779638,27.877129969405374,22.746220275809435,0.019085004482941592,0.12311412948856937,0.2083003379853472,0.13277889711420787,20.333097888741413,0.08548617362976074,-0.12591706442583828,-0.10034778118133536,-0.2768562613929446,0.07616069903027389,-0.18860202128714,-0.012093541075530734,0.12142801284790039,23.78077616085913,-7.18770374274175,0.08825424010580457,12,0.03205704689025879,0.1311420202255249,0.23872703313827515,0.17291295528411954,0.48571085929870605,2,0.19228707809534784,1.6938577202991378,3.690433979034424,1.2933089869072512,3.69723391532898,-2.0400852166743046,3.7399768829345694,0.19228707809534784 1423,2013-12-19,3.76911997795105,3.778834104537964,3.662262916564941,3.676834106445313,752106.0,0.03191495819718426,1.0869552226701718,-2.435950686276349,44.70593500641733,26.573206445034888,-0.0919238755760654,-0.0022964694850760026,0.09524911550074755,0.01629494039260626,21.542090027612936,0.12628507614135742,-0.12722050213698655,0.02176027297973615,-0.14463635546833054,0.18815690142780284,-0.06143804124429719,0.1049585872037695,-0.15445709228515625,94.08292960626446,59.35752415182843,0.08319831422403326,12,-0.07965695858001709,0.014571070671081543,0.11875605583190918,0.05634200572967618,0.3293120861053467,3,0.15979374824267545,1.9830239146079194,3.6525490283966064,1.6938577202991378,3.690433979034424,1.2933089869072512,3.69723391532898,0.15979374824267545 1424,2013-12-20,3.715691089630127,3.783690929412842,3.681691884994507,3.7594048976898193,1570003.0,-0.014175427854108191,1.210501840728541,-0.47367822773364565,40.64165063626514,29.70742511691567,-0.02906387981840375,0.037767122631464645,0.15121101238308476,0.06959409237588865,22.808576690043914,0.10199904441833496,-0.12206530149400008,-0.021954369544983088,-0.17005727747995802,0.12614853838999185,-0.09600582351247056,0.05209708442250438,-0.1010282039642334,59.77008413792131,24.57632079157373,0.07405145396748741,12,-0.023799657821655273,0.0679999589920044,0.17655640840530396,0.10977089405059903,0.4128551483154297,4,0.14797412699526924,1.0869552226701718,3.76911997795105,1.9830239146079194,3.6525490283966064,1.6938577202991378,3.690433979034424,0.14797412699526924 1425,2013-12-23,3.7147200107574463,3.732206106185913,3.6923770904541016,3.71083402633667,441053.0,-0.0002613454265320003,1.0499684016124382,-0.08889603979296315,42.300557346592974,32.889418224138055,-0.01897077077596565,0.027444994502482167,0.15190624310466028,0.07056807256887465,23.917447160470136,0.03982901573181152,-0.11001111869849378,-0.014862644672393621,-0.1480651234981072,0.11833983415331994,-0.08146388408525063,0.051738594740463384,-0.09329600334167498,59.19557658807682,21.198518485995926,0.06660123941285681,12,-0.015543103218078613,0.06459951400756836,0.17995595932006836,0.1107419729232797,0.4361689090728751,0,0.11898522944944934,1.210501840728541,3.715691089630127,1.0869552226701718,3.76911997795105,1.9830239146079194,3.6525490283966064,0.11898522944944934 1426,2013-12-24,3.72734808921814,3.7302629947662354,3.705976963043213,3.71083402633667,69447.0,0.003399469791565579,1.173842525902451,4.2496472176208275,48.588709278366835,35.48898495271617,-0.020506402352331143,0.00795653212724412,0.1384544154832592,0.05877637428169313,24.416624863259322,0.02428603172302246,-0.091100558846819,0.0023797273635870475,-0.12390207807860198,0.12866153280577608,-0.06076117535750747,0.06552063008468156,-0.09943340492248609,66.66657263154951,23.988218695037915,0.06314090272109442,12,-0.028171181678772417,0.0364289283752437,0.16125661134719804,0.0981138944625859,0.3973119258880611,1,0.1019026865863728,1.0499684016124382,3.7147200107574463,1.210501840728541,3.715691089630127,1.0869552226701718,3.76911997795105,0.1019026865863728 1427,2013-12-27,3.735120058059693,3.7448339462280273,3.705005884170532,3.7302629947662354,453404.0,0.0020851202129563706,2.280076184492173,0.29411679780554845,57.505856665999744,39.72404636780425,-0.02411345380685459,-0.006337499026436877,0.1297754428915101,0.05204959246141083,24.588648064700926,0.03982806205749556,-0.07246518336837404,0.014085948467255083,-0.10525453905510984,0.13342643598962,-0.04558429529392738,0.07375619222843754,-0.10097432395935124,60.00027488386208,11.680847506897415,0.05967024376118247,12,-0.03594315052032515,0.02039945125579834,0.18772715330123857,0.09034192562103316,0.4517109394073482,4,0.08452519109735968,1.173842525902451,3.72734808921814,1.0499684016124382,3.7147200107574463,1.210501840728541,3.715691089630127,0.08452519109735968 1428,2013-12-30,3.737062931060791,3.745805025100708,3.69723391532898,3.731234073638916,506384.0,0.0005201634675453537,3.1668609764577966,1.200078539171302,63.06534305690717,43.26656369007998,-0.021800400703770872,-0.015663098905746242,0.12755576084851228,0.05126687014425135,24.71328963336335,0.04857110977172807,-0.0545415141161536,0.02020592689514178,-0.0899554959454072,0.13036734973569075,-0.03487478452513271,0.07528663831541627,-0.09693538914794964,54.285847854797055,1.753761170674565,0.05508071142027451,12,-0.03788602352142334,0.017485618591309038,0.18578428030014038,0.08839905261993497,0.3914833068847656,0,0.10735622172694836,2.280076184492173,3.735120058059693,1.173842525902451,3.72734808921814,1.0499684016124382,3.7147200107574463,0.10735622172694836 1429,2013-12-31,3.7506630420684814,3.7506630420684814,3.7302629947662354,3.7302629947662354,213188.0,0.0036392512672591693,1.0,3.499836387434555,63.613930106465475,46.73454947141551,-0.037688632476752915,-0.03673147675306243,0.11289165527653733,0.03818876105788682,25.166174400981994,0.020400047302246094,-0.04245946151326674,0.037351691722869784,-0.0627210531008573,0.13742443654659686,-0.012684680688993755,0.08738806413473332,-0.10479296465564003,100.0,41.39064038985964,0.05003637241186352,12,-0.05148613452911377,0.003885507583618608,0.1627129316329956,0.07479894161224454,0.38759684562683105,1,0.0927220115716183,3.1668609764577966,3.737062931060791,2.280076184492173,3.735120058059693,1.173842525902451,3.72734808921814,0.0927220115716183 1430,2014-01-02,3.754548072814941,3.7798049449920654,3.705005884170532,3.76911997795105,712915.0,0.0010358250535662528,3.1622277795835765,-0.7143074190080158,64.12771656705642,50.26964762594182,-0.036418460984897205,-0.048053289258951803,0.10326834997206058,0.035008726060675954,24.930685979793836,0.07479906082153365,-0.0280560854057601,0.044393873214721324,-0.04525470197240411,0.13404244840184676,-0.0004304143788416148,0.08921816080828426,-0.10316516132209941,69.41194474602041,5.694227432145183,0.044824287593562814,1,-0.055371165275573286,4.768371590913034e-07,0.16004216670990035,0.07091391086578502,0.3739981651306157,3,0.09961203262746188,1.0,3.7506630420684814,3.1668609764577966,3.737062931060791,2.280076184492173,3.735120058059693,0.09961203262746188 1431,2014-01-03,3.786604881286621,3.8079760074615483,3.71083402633667,3.771061897277832,764489.0,0.008538127052837519,2.333330606301045,-1.0666404882278508,62.46783826448403,54.11305965872835,-0.05967418332384167,-0.08516515076331599,0.06572745906684618,0.003726402223697356,25.247586031214293,0.09714198112487837,-0.02053147640869568,0.07688783407211286,-0.011081097721235444,0.16485676586546116,0.03290336817543871,0.12087229996878701,-0.12992964907697946,80.7018941367443,16.134870689935454,0.04398446589667413,1,-0.051485419273376465,-0.05099928379058838,0.12944233417510986,0.03885710239410489,0.41965532302856445,4,0.09620334044990808,3.1622277795835765,3.754548072814941,1.0,3.7506630420684814,3.1668609764577966,3.737062931060791,0.09620334044990808 1432,2014-01-06,3.855576038360596,3.877918958663941,3.783690929412842,3.8079760074615483,591773.0,0.01821451121420936,1.0420900342311017,3.0624769910418457,68.0525256951852,56.707125290813664,-0.10819520160784002,-0.15295017958411394,-0.006379628114181468,-0.06398379393581655,24.937165084302404,0.09422802925109908,-0.00833383798245979,0.14012758731842068,0.031160642026944352,0.249094532609897,0.08564411467268229,0.19461105996415906,-0.18982275963583994,87.63432772798767,23.401686964347434,0.054483472645738225,1,-0.07577061653137251,-0.11899900436401367,0.05415725708007724,-0.03011405467987016,0.4196548461914058,0,0.06979086239472032,2.333330606301045,3.786604881286621,3.1622277795835765,3.754548072814941,1.0,3.7506630420684814,0.06979086239472032 1433,2014-01-07,3.9488329887390137,3.95660400390625,3.855576038360596,3.855576038360596,882171.0,0.024187553156926223,-1.1666581447431774,1.9591783580183129,71.20315973324878,60.10284852381186,-0.19364259490245495,-0.23652928234037685,-0.10093927403543557,-0.15652596617422176,24.182631771459377,0.10102796554565385,0.007907256286237896,0.21954174041748065,0.07075956446117271,0.3683239163737886,0.14515065243932668,0.2939328283956346,-0.2661064556191226,96.91133813901348,33.29502836270492,0.07439108797815398,1,-0.12434244155883789,-0.17291343212127686,-0.04711413383483887,-0.12337100505828769,0.3322257995605469,1,0.06027046709919914,1.0420900342311017,3.855576038360596,2.333330606301045,3.786604881286621,3.1622277795835765,3.754548072814941,0.06027046709919914 1434,2014-01-08,4.00128984451294,4.017804145812988,3.9488329887390137,3.9488329887390137,1130148.0,0.013284141396589622,-1.6296336696663494,0.5624980825672247,80.27084904867674,64.32176982404339,-0.2249866177598112,-0.27428168681380694,-0.15292610437967413,-0.20761450200456188,22.876262204828677,0.06897115707397461,0.03290239454964761,0.2537358522415172,0.06805781105105968,0.4394138934319747,0.16089683164628843,0.34657487283674593,-0.2911755643144134,94.72046257120041,28.879361090841925,0.09283902059522878,1,-0.14377081394195645,-0.19477021694183438,-0.10467129945755094,-0.17582786083221436,0.29822635650634677,2,0.03180384285510485,-1.1666581447431774,3.9488329887390137,1.0420900342311017,3.855576038360596,2.333330606301045,3.786604881286621,0.03180384285510485 1435,2014-01-09,4.079975128173828,4.0926032066345215,3.96923303604126,4.021688938140868,1693585.0,0.019664979723673426,1.9534762929435228,1.1111262612489754,83.92559622192064,68.24809059554936,-0.27536988504190596,-0.3358331772817813,-0.2306870790174731,-0.28432044067283435,21.71492976212115,0.12337017059326127,0.04569948418046632,0.31061267852783203,0.07937319156050116,0.5418521654951629,0.1949929350441666,0.42623242201149747,-0.3329380641015658,96.69222160603927,26.52660148776353,0.11561974348366544,1,-0.18505656719207764,-0.23605597019195557,-0.19112783670425415,-0.25451314449310214,0.3885688781738281,3,0.014285567360204032,-1.6296336696663494,4.00128984451294,-1.1666581447431774,3.9488329887390137,1.0420900342311017,3.855576038360596,0.014285567360204032 1436,2014-01-10,4.162546157836913,4.215973854064941,4.096488952636719,4.099402904510498,1041786.0,0.020238120838752094,-2.4647788002184687,1.0833312880925767,91.2087547964243,71.99285705448541,-0.3237631961234415,-0.39787147803785494,-0.3128271439966728,-0.3632795892679579,20.531284224744432,0.13599872589111328,0.06938739239806102,0.3671981453895561,0.08470183144077748,0.6496944593383351,0.22594998841516656,0.5084463023639456,-0.36712983380593434,87.64057213894657,11.128084010095876,0.14124815697438947,1,-0.20594227313995273,-0.25694167613983065,-0.2860846519470206,-0.3370841741561872,0.2681117057800302,4,-0.008168058347495788,1.9534762929435228,4.079975128173828,-1.6296336696663494,4.00128984451294,-1.1666581447431774,3.9488329887390137,-0.008168058347495788 1437,2014-01-13,4.209174156188965,4.2606592178344735,4.165460109710693,4.167403221130371,901802.0,0.011201797309626116,-3.17017232375983,0.6615264950423364,90.088446830905,74.99542414048517,-0.33086941087759314,-0.42561888967698813,-0.35894320787550793,-0.40502622730694915,20.650226334355736,0.09811305999756037,0.09551022839969026,0.3879862904548643,0.05509942766531317,0.7208731532444159,0.2215428590600883,0.5544297218496403,-0.3464686273525519,87.29024944645256,12.46327484825413,0.1664434313947758,1,-0.2263416051864624,-0.2812269926071158,-0.3331981301307678,-0.38371217250823886,0.19234180450439364,0,-0.0006922858892628447,-2.4647788002184687,4.162546157836913,1.9534762929435228,4.079975128173828,-1.6296336696663494,4.00128984451294,-0.0006922858892628447 1438,2014-01-14,4.186830997467041,4.2062602043151855,4.099402904510498,4.2062602043151855,765872.0,-0.0053082048622463684,9.999656407990969,-0.46513698630136985,95.49716854892853,78.53800618964773,-0.26598884210334894,-0.38426407998740153,-0.33567953404162276,-0.3788902747982972,20.39878993580911,0.1097712516784668,0.11868928587178829,0.34106613397598284,-0.023734955155491733,0.7058672231074579,0.1586655894102451,0.5234666785417201,-0.25249380461097726,76.32392227504654,-0.3908081966614816,0.18240054456573743,1,-0.20399844646453857,-0.258883833885192,-0.33611196279525757,-0.36136901378631503,0.2515988349914551,1,0.021113793974115724,-3.17017232375983,4.209174156188965,-2.4647788002184687,4.162546157836913,1.9534762929435228,4.079975128173828,0.021113793974115724 1439,2014-01-15,4.254830837249757,4.26454496383667,4.179059982299806,4.186830997467041,1031777.0,0.016241362458588426,-1.046518264840205,-3.4998772885682485,96.1793317642531,82.09929676711403,-0.2849132728918664,-0.43396424055359084,-0.40173049979574715,-0.44253931889673837,21.31000383803802,0.08548498153686435,0.14092950153995432,0.38332327604293903,-0.020609849960263382,0.787256402046141,0.18135671304133805,0.58528983904454,-0.2617556798975791,96.71055393548374,17.045304431693467,0.201966563001601,1,-0.2671413421630868,-0.32494080066680997,-0.44296830892562955,-0.42936885356903076,0.23897027969360174,2,0.006164275867370783,9.999656407990969,4.186830997467041,-3.17017232375983,4.209174156188965,-2.4647788002184687,4.162546157836913,0.006164275867370783 1440,2014-01-16,4.274259090423584,4.274259090423584,4.18586015701294,4.2519168853759775,1780682.0,0.004566163477931706,6.913178956354632,0.3285626130737664,96.22324881848067,85.84989793978032,-0.24905898479487476,-0.42999266228183997,-0.4199773919293084,-0.4572579822704581,22.106546819457485,0.08839893341064364,0.16414941366554547,0.3739002704620362,-0.059011279236699465,0.8068118201607719,0.15744449561266816,0.5903560453114038,-0.22688997177450787,100.0,17.91841979916869,0.21645577484936776,1,-0.2452840805053711,-0.3370835781097412,-0.5082964897155762,-0.4609395265579215,0.23411273956298828,3,0.005909120168286375,-1.046518264840205,4.254830837249757,9.999656407990969,4.186830997467041,-3.17017232375983,4.209174156188965,0.005909120168286375 1441,2014-01-17,4.3131160736083975,4.349059104919434,4.254830837249757,4.254830837249757,1247541.0,0.009090928360396378,-2.2333494228236916,2.6087504001707638,96.41178855765111,89.00092714672098,-0.22951178387497162,-0.4424949300979164,-0.45661345849468704,-0.4901389181861502,22.612862884603718,0.09422826766967685,0.1902166794047968,0.38162314891815097,-0.07654767854386435,0.8397939763801663,0.15253773518714286,0.6107085626491586,-0.22036896060441968,85.60298872923583,0.6981877499867153,0.22908541373100774,1,-0.2107985019683829,-0.33854055404662997,-0.552010476589202,-0.49979650974273504,0.27199888229370206,4,0.036036111731448495,6.913178956354632,4.274259090423584,-1.046518264840205,4.254830837249757,9.999656407990969,4.186830997467041,0.036036111731448495 1442,2014-01-20,4.354887008666991,4.369459152221681,4.283974170684815,4.335459232330321,908755.0,0.009684630403106187,2.519923819247163,0.33332242520433303,96.62750065676539,91.8258539160006,-0.2156890335296806,-0.45213163082734287,-0.49513123103726775,-0.5258473950089328,22.839754719776558,0.08548498153686523,0.2203830240350384,0.3882771849632256,-0.0872084570896039,0.8637628270160551,0.15053436393681086,0.6260200059896404,-0.2108774972799221,94.60403390841978,5.585469396998306,0.2377428210264147,1,-0.19574093818664462,-0.36282598972320423,-0.594024419784545,-0.5415674448013288,0.26908493041992276,0,0.017399040388224707,-2.2333494228236916,4.3131160736083975,6.913178956354632,4.274259090423584,-1.046518264840205,4.254830837249757,0.017399040388224707 1443,2014-01-21,4.371401786804198,4.411230087280273,4.354887008666991,4.371401786804198,607486.0,0.0037922403277834693,-2.4116763873650706,0.0,96.64227273785872,93.64490099257637,-0.18546211504834798,-0.4439742394645547,-0.5081025340212184,-0.5372589245116672,24.556724621167824,0.05634307861328214,0.2536386721730062,0.3746778726577751,-0.12387338752545585,0.873229132841006,0.1254022425661594,0.6239535027493908,-0.18230234725020722,82.84520719003604,-4.586645931990148,0.24927563009161557,1,-0.18117022514343173,-0.35845530033111483,-0.6166104674339286,-0.5580822229385358,0.22828435897827326,1,0.006888905517691057,2.519923819247163,4.354887008666991,-2.2333494228236916,4.3131160736083975,6.913178956354632,4.274259090423584,0.006888905517691057 1444,2014-01-22,4.265517234802246,4.3908300399780265,4.223744869232179,4.3840298652648935,946937.0,-0.02422210475403619,1.5294285373979086,-100.0,83.29116456630592,93.57440858639696,-0.042639294703703534,-0.3107166756315345,-0.39920551702298823,-0.4264627548719675,25.77793783915864,0.16708517074584783,0.2787843065307647,0.2413020133972168,-0.25261539215743056,0.7352194189518637,-0.005656689380106883,0.4882607161745405,0.14571285247802734,35.34503369407657,-52.12040431667531,0.2469587027773235,1,-0.01165771484375,-0.2525707483291626,-0.5107259154319763,-0.4521976709365836,0.2817115783691406,2,0.040537310749904076,-2.4116763873650706,4.371401786804198,2.519923819247163,4.354887008666991,-2.2333494228236916,4.3131160736083975,0.040537310749904076 1445,2014-01-23,4.156716823577882,4.274259090423584,4.149917125701903,4.228602886199951,736483.0,-0.025506967909229017,-1.9090787389276473,0.6065687879970427,71.92169453593625,91.43140189078719,0.0873807313584889,-0.17613571992589616,-0.2889705980171309,-0.31427969719969084,26.755684322872455,0.12434196472168058,0.2940380628500865,0.1104017615318309,-0.36439121201373137,0.5851947350773932,-0.12699472524095068,0.34779824830461203,0.2545132637023917,2.6021280517074734,-82.17789538440744,0.23739648677278113,1,0.098599672317504,-0.14377033710479825,-0.40192550420761197,-0.34339725971221924,0.39051198959350497,3,0.08109387953816216,1.5294285373979086,4.265517234802246,-2.4116763873650706,4.371401786804198,2.519923819247163,4.354887008666991,0.08109387953816216 1446,2014-01-24,4.107174873352052,4.186830997467041,4.034317970275879,4.166430950164795,867660.0,-0.011918529052740934,2.0485481311328533,0.8243055002785937,65.25324019442621,88.67193448673399,0.14331318023488482,-0.10190374681621606,-0.2378512846775216,-0.2612986332538383,27.372636961082677,0.1525130271911621,0.3000758054694783,0.04186847209930544,-0.40898692875767306,0.49272387295628395,-0.1835592283291838,0.2672961725277947,0.2936026954650872,19.32994451205805,-62.40026799559945,0.2254277004284892,1,0.1155991554260245,-0.09422838687896817,-0.3586978316307077,-0.29385530948638916,0.3380551338195792,4,0.0976819758120222,-1.9090787389276473,4.156716823577882,1.5294285373979086,4.265517234802246,-2.4116763873650706,4.371401786804198,0.0976819758120222 1447,2014-01-27,4.0508317947387695,4.1188321113586435,4.036261081695557,4.104259967803955,761951.0,-0.013718207855926479,-1.0000346498345685,0.9016488424305473,56.47344220304094,84.33596489274649,0.19537958650244036,-0.0218140242961935,-0.18205622236806196,-0.20179363802404726,28.28850631107345,0.08257102966308683,0.2944751520017803,-0.03026019334793073,-0.4537141894220085,0.393193802726147,-0.24198719138496916,0.18146680468910814,0.3279581981658941,4.381346132923099,-72.31268023595474,0.2117269980370388,1,0.17194223403930664,-0.037885308265686035,-0.31668323278427124,-0.23751223087310702,0.4060549736022949,0,0.13189467947231437,2.0485481311328533,4.107174873352052,-1.9090787389276473,4.156716823577882,1.5294285373979086,4.265517234802246,0.13189467947231437 1448,2014-01-28,4.1382598876953125,4.177116870880127,4.0926032066345215,4.094545841217041,655109.0,0.0215827507501285,-2.5510453502699777,-0.818183440877489,58.3234474761073,80.12975552739694,0.11212865170190778,-0.0818403453698826,-0.26937220801379835,-0.2856434200490128,29.3015204130444,0.12628507614135742,0.27731653994999084,0.03710805177688581,-0.35454225922828897,0.4287583627820606,-0.15871710372570114,0.2329332072794732,0.21986178385162436,29.155230987347263,-43.38898749474863,0.19582515550258736,1,0.08451414108276367,-0.10151338577270508,-0.4041113257408142,-0.32494032382965,0.33028411865234375,1,0.11737108460389734,-1.0000346498345685,4.0508317947387695,2.0485481311328533,4.107174873352052,-1.9090787389276473,4.156716823577882,0.11737108460389734 1449,2014-01-29,4.0984320640563965,4.209174156188965,4.0508317947387695,4.184887886047363,805606.0,-0.00962429250935637,1.3453200317824667,-1.977758385601309,51.17719226855325,75.12463813296056,0.14241466720982654,-0.01541289713575189,-0.22845218215474672,-0.24299094174893154,30.318053853063343,0.1583423614501953,0.2593880288531185,-0.02010822296142578,-0.3754346635130057,0.33521821759015413,-0.1977714432372153,0.15755499731436418,0.24026138541427677,26.72076121885638,-41.002158243725944,0.17766322027578996,1,0.12434196472167969,-0.05197107791900635,-0.36185503005981445,-0.285112500190734,0.37593984603881836,2,0.12230386496390078,-2.5510453502699777,4.1382598876953125,-1.0000346498345685,4.0508317947387695,2.0485481311328533,4.107174873352052,0.12230386496390078 1450,2014-01-30,4.128546237945557,4.18586015701294,4.062489032745361,4.1091179847717285,672623.0,0.00734773040482084,-1.189641164522697,-0.2247188532411161,47.675956582307165,69.70954569125568,0.09997042374795218,-0.016939965619185315,-0.2574775030813248,-0.2701542255248084,31.941750463220806,0.12337112426757901,0.24117769822997337,-0.008693957328796742,-0.3200023110179586,0.30261439636036513,-0.16434813417337768,0.1469602195157842,0.19188468277342885,53.88901008999182,-10.847071580847164,0.15565417684458097,1,0.09422779083251953,-0.07674264907836914,-0.3907549977302551,-0.31522667407989413,0.3001699447631836,3,0.10141162314659558,1.3453200317824667,4.0984320640563965,-2.5510453502699777,4.1382598876953125,-1.0000346498345685,4.0508317947387695,0.10141162314659558 1451,2014-01-31,4.150888919830321,4.161573886871338,4.079975128173828,4.1431169509887695,472601.0,0.005411755275843255,4.600098175570645,0.4000343608874469,45.87913551286858,64.07083845304493,0.05832981282492078,-0.011164503578473983,-0.27813609505215275,-0.2905184325365613,33.63607153384016,0.08159875869750977,0.21307550546839948,-0.0045654773712167085,-0.2685201201431049,0.2593891654006715,-0.13654279875716124,0.12741184401472783,0.15237522386207747,66.29217511202981,4.226910920255875,0.13197732138594415,1,0.0718851089477548,-0.09665691852569491,-0.4116407036781302,-0.33756935596465887,0.32639789581299006,4,0.09548313650302798,-1.189641164522697,4.128546237945557,1.3453200317824667,4.0984320640563965,-2.5510453502699777,4.1382598876953125,0.09548313650302798 1452,2014-02-03,4.124660015106201,4.177116870880127,4.066374778747559,4.1236891746521005,697370.0,-0.006318864520516332,1.0917516302194041,0.12491563899615743,45.62842666008602,58.40263333329241,0.054162379027708596,0.03821649723500542,-0.2493970735579225,-0.26269166401043176,34.410548798232824,0.11074209213256836,0.18077874268760485,-0.04424858093261719,-0.26825196830569187,0.1797548064404575,-0.15625027461915497,0.0677531127539206,0.16246735818120683,46.62569112350482,-13.072661740233386,0.11200169368653741,2,0.08791399002075195,-0.07042801380157471,-0.39318305253982544,-0.31134045124053866,0.3982839584350586,0,0.07772034322619814,4.600098175570645,4.150888919830321,-1.189641164522697,4.128546237945557,1.3453200317824667,4.0984320640563965,0.07772034322619814 1453,2014-02-04,4.186830997467041,4.2305450439453125,4.032374858856201,4.124660015106201,1151692.0,0.015072995624644037,1.6493504009791797,64.03831041263226,45.179050508984204,54.16795399358999,-0.04128483035584374,-0.005491618707630153,-0.30809587423039986,-0.3238176847412788,34.45093436184872,0.19817018508911133,0.14305218067163583,0.006022500991821111,-0.1926038317729759,0.2046488337566177,-0.09329066539057695,0.10533566737421918,0.08512781163967542,77.941158777939,21.977608831457445,0.09931316638239832,2,-0.03351402282714844,-0.13259899616241455,-0.4594827890396118,-0.3735114336013785,0.35068416595458984,1,0.0645012351913421,1.0917516302194041,4.124660015106201,4.600098175570645,4.150888919830321,-1.189641164522697,4.128546237945557,0.0645012351913421 1454,2014-02-05,4.128546237945557,4.244144916534424,4.128546237945557,4.186830997467041,473796.0,-0.013920972582066371,-2.9666863014595197,-0.9374913715083371,40.20891861132752,50.64431222418902,-0.0049982832108925734,0.0662103328950856,-0.24791542882943318,-0.26435094583383334,33.933157907826775,0.11559867858886719,0.09557664642095531,-0.05862507820129359,-0.24048313916432296,0.12323298276173578,-0.14955410868280783,0.03230395228022065,0.12424585514111897,45.41311465074283,-4.7743968848537435,0.09092903048151457,2,0.00971364974975586,-0.07042825222015381,-0.401683509349823,-0.31522667407989413,0.33028364181518555,2,0.08235290313020416,1.6493504009791797,4.186830997467041,1.0917516302194041,4.124660015106201,4.600098175570645,4.150888919830321,0.08235290313020416 1455,2014-02-06,4.1382598876953125,4.186830997467041,4.11008882522583,4.1489458084106445,525678.0,0.0023528014923213103,-1.2898525980308462,0.1833398782642843,37.77172644415012,47.590810696380565,-0.019674346902071704,0.06438834142438843,-0.2544853475698421,-0.2725969809217945,32.689882084910764,0.07674217224121094,0.04350789674514566,-0.05182566642761266,-0.22823734557282283,0.1245860127175975,-0.1400315060002182,0.03638017314499287,0.10588502883911133,50.0,4.1149973242378195,0.0882058395726052,2,0.0,-0.08014190196990967,-0.41139715909957886,-0.32494032382965,0.2972559928894043,3,0.0812206172452572,-2.9666863014595197,4.128546237945557,1.6493504009791797,4.186830997467041,1.0917516302194041,4.124660015106201,0.0812206172452572 1456,2014-02-07,4.128546237945557,4.167403221130371,4.11008882522583,4.1479740142822275,753208.0,-0.0023472788112313125,-1.0344958911297488,1.8180722891567096,33.42820135948023,45.03022838042937,-0.007387207272383733,0.07528405266801919,-0.23985967036792788,-0.2609919844908575,30.585331520501878,0.057314395904541016,0.0028479991337864163,-0.05983932018280047,-0.238014870469355,0.11833623010375405,-0.14892709532607817,0.029248454960477233,0.11559867858886719,45.41311465074283,5.455663098502271,0.08908777514327736,2,0.00971364974975586,-0.06751418113708496,-0.401683509349823,-0.31522667407989413,0.38468265533447177,4,0.0727059665710692,-1.2898525980308462,4.1382598876953125,-2.9666863014595197,4.128546237945557,1.6493504009791797,4.186830997467041,0.0727059665710692 1457,2014-02-10,4.2062602043151855,4.2062602043151855,4.112031936645509,4.135345935821533,692771.0,0.018823566914512924,1.6575263249908974,-3.6501484917652895,38.90339626365502,42.87244491237912,-0.06787259127863354,-0.0028031308726408355,-0.3114693805954323,-0.3360487952908171,28.258916056122995,0.09422826766967685,-0.020839371702632725,0.018020343780517756,-0.1600883838231315,0.19612907138416702,-0.07103402002130643,0.10707470758234194,0.02094310760498086,82.11044911891992,45.61261169319718,0.08905436380182448,2,-0.06800031661987305,-0.10879969596862793,-0.4708976745605469,-0.39294064044952304,0.3943967819213867,0,0.06443410492058499,-1.0344958911297488,4.128546237945557,-1.2898525980308462,4.1382598876953125,-2.9666863014595197,4.128546237945557,0.06443410492058499 1458,2014-02-11,4.275230884552002,4.279116153717041,4.197516918182373,4.197516918182373,700209.0,0.016397150172987374,-1.0999889555645548,1.0958861738323538,50.68677326806442,42.8179539123248,-0.128928937126779,-0.06831404344241321,-0.37362771863142186,-0.4002436008459638,27.106574869117722,0.08159923553466797,-0.032292897864341086,0.08257102966308594,-0.09972868936168044,0.2648707486878523,-0.008578829849297698,0.17372088917546957,-0.24285602569580078,97.70139586318962,58.53550440526456,0.09114985951238332,2,-0.11948537826538086,-0.14182782173156738,-0.5170396566390991,-0.46191132068633944,0.3293123245239258,1,0.05794145291294961,1.6575263249908974,4.2062602043151855,-1.0344958911297488,4.128546237945557,-1.2898525980308462,4.1382598876953125,0.05794145291294961 1459,2014-02-12,4.2810587882995605,4.342258930206299,4.249973773956299,4.3034019470214835,559074.0,0.0013631787159418263,-1.1839232214492459,-0.287505062032901,60.28942205554839,44.219450076018276,-0.11859885779248369,-0.07597135768433638,-0.3724664092526986,-0.4021128745942062,25.706713076159982,0.09228515625,-0.029573406958022908,0.08708753585815465,-0.09745878467327973,0.27163385638958903,-0.005185624407562095,0.1793606961238714,-0.24374910354614254,73.63995596595578,28.61596317664415,0.09227316026571707,2,-0.09374189376831055,-0.10102725028991699,-0.48085373640060425,-0.4682251214981079,0.3089132308959961,2,0.0599048945141758,-1.0999889555645548,4.275230884552002,1.6575263249908974,4.2062602043151855,-1.0344958911297488,4.128546237945557,0.0599048945141758 1460,2014-02-13,4.299516201019287,4.317973136901856,4.2451171875,4.274259090423584,595251.0,0.004311413048139423,1.3437284287708042,-1.1304180805429733,66.77967681040164,46.54173244241083,-0.12321066899646649,-0.09743510032027203,-0.383450784348919,-0.41621596242921477,24.150375676328068,0.07285594940185636,-0.03445072974889829,0.10428209304809588,-0.08290432636691314,0.2914685124631049,0.010688883340591815,0.19787530275559995,-0.25000854644775394,81.58990831717657,31.939550254053053,0.09359320970750432,2,-0.11219930648803711,-0.10928463935852051,-0.4674968719482422,-0.4866825342178345,0.24965572357177734,3,0.03705386171208902,-1.1839232214492459,4.2810587882995605,-1.0999889555645548,4.275230884552002,1.6575263249908974,4.2062602043151855,0.03705386171208902 1461,2014-02-14,4.468544006347656,4.546257972717285,4.2684311866760245,4.286888122558594,933094.0,0.03931321512134267,-1.5422253443694325,7.192267029149675,80.45337675575037,50.411171341929105,-0.2709318892062207,-0.2679600476505186,-0.5421670593528933,-0.5795521384635407,22.572987772212315,0.27782678604126065,-0.023987937138348236,0.2655385017395018,0.047398836301344005,0.48367816717765955,0.15646866902042333,0.3746083344585802,-0.4073263007507322,82.10287732337105,25.622258079152886,0.10906983271907889,2,-0.17922759056091309,-0.17922759056091309,-0.5991251468658447,-0.6246248483657837,0.028171062469482422,4,-0.007391249972255487,1.3437284287708042,4.299516201019287,-1.1839232214492459,4.2810587882995605,-1.0999889555645548,4.275230884552002,-0.007391249972255487 1462,2014-02-17,4.430657863616943,4.489914894104004,4.413173198699951,4.468544006347656,794463.0,-0.008478408778540558,-1.1066830727342938,-0.208559953800924,72.97712715372049,53.49984652467758,-0.2068251253775566,-0.23621726969571277,-0.49244328331848797,-0.5367107976922716,20.80577160081754,0.07674169540405273,-0.011881151446250904,0.22386381626129115,-0.007606943034264901,0.45533457555684675,0.10812843661351312,0.3395991959090692,-0.34033774199279776,66.85216506714177,6.629413657276153,0.11573537964777783,2,-0.10248446464538574,-0.1413414478302002,-0.4995536804199219,-0.5250533819198608,0.14182806015014648,0,0.01863629108921505,-1.5422253443694325,4.468544006347656,1.3437284287708042,4.299516201019287,-1.1839232214492459,4.2810587882995605,0.01863629108921505 1463,2014-02-18,4.4015159606933585,4.439401149749756,4.352944850921632,4.424829959869385,496621.0,-0.006577330911260004,2.2963121199174275,0.6153700930109859,74.22366568671312,57.27926286638709,-0.1609536063164354,-0.2157660497865077,-0.4493348331603344,-0.5025311996884572,18.457388455920565,0.08645629882812411,0.0007974271800090804,0.19321620464324862,-0.04310403143981034,0.42953644072630803,0.0750560866017187,0.31137632268477855,-0.2838395680036241,51.93543381395864,-12.00769532586179,0.11816011804152961,2,-0.07334256172180087,-0.11219954490661532,-0.44612610340118275,-0.47356879711150945,0.2535409927368173,1,0.04524373586773134,-1.1066830727342938,4.430657863616943,-1.5422253443694325,4.468544006347656,1.3437284287708042,4.299516201019287,0.04524373586773134 1464,2014-02-19,4.438429832458496,4.464657783508301,4.375287055969238,4.4015159606933585,780618.0,0.008386626811032416,1.0000213422116935,-1.583335037735441,74.50082074938905,61.36027334474697,-0.16683199355074496,-0.25198072510582037,-0.47040655746420734,-0.5342191337863906,17.944315164056622,0.0893707275390625,0.01823774117675825,0.22148444652557409,-0.03540608116759092,0.4783749742187391,0.09303918267899203,0.34992971037215614,-0.2950385449671087,64.19344520836434,-0.9792668163066764,0.12844526384658242,2,-0.11025643348693848,-0.14911341667175293,-0.48303997516632036,-0.5104826688766471,0.22148418426513672,2,0.037426158098216256,2.2963121199174275,4.4015159606933585,-1.1066830727342938,4.430657863616943,-1.5422253443694325,4.468544006347656,0.037426158098216256 1465,2014-02-20,4.4938011169433585,4.497686862945557,4.3888869285583505,4.419972896575928,1101004.0,0.012475421843988421,1.666674458150942,2.000012917560059,75.76648539261753,66.06452712620667,-0.18602892659571157,-0.2959786530094801,-0.5092161659358894,-0.5834000352542619,18.35489887660772,0.10879993438720614,0.03453558399706225,0.26000151634216184,-0.02314094559306934,0.543143978277393,0.11843028537454625,0.40157274730977743,-0.3262378283384173,81.11886311561904,15.42318705192801,0.14157123096761554,2,-0.164656162261962,-0.20448470115661532,-0.5350113511085501,-0.5639110803604117,0.198169708251954,3,0.021400791835134214,1.0000213422116935,4.438429832458496,2.2963121199174275,4.4015159606933585,-1.1066830727342938,4.430657863616943,0.021400791835134214 1466,2014-02-21,4.508371829986572,4.551115036010742,4.444258213043213,4.501572132110597,1013105.0,0.0032424027374680087,1.315772613130238,0.09210160887171208,79.34632294805994,70.5581856466961,-0.15763205715926176,-0.29402648803772635,-0.5066831185609226,-0.5921601524931424,20.0726406255375,0.1068568229675293,0.06257436252586235,0.2545123815536501,-0.04710221847483709,0.5561269815821368,0.10370508153940694,0.4053196815678932,-0.31808686033489053,78.43106115839285,9.89672115155318,0.15080730001424336,2,-0.13405585289001465,-0.21662688255310059,-0.5252965688705444,-0.5736247301101685,0.1874852180480957,4,0.009049851286248911,1.666674458150942,4.4938011169433585,1.0000213422116935,4.438429832458496,2.2963121199174275,4.4015159606933585,0.009049851286248911 1467,2014-02-24,4.5851149559021,4.618143081665039,4.491858005523682,4.506429195404053,733429.0,0.017022359470238335,-1.3423398722869828,11.571949509117921,79.7966472698422,73.79261609133808,-0.19554695310705306,-0.3464529662437972,-0.5666752169102844,-0.6621221216567141,21.998247255897414,0.12628507614135742,0.09651947566148777,0.30454134941101074,-0.015442548625689945,0.624525247447711,0.14454940039266084,0.46453329842936064,-0.3659635809416928,87.54587250814059,19.36693150131363,0.15999194901835018,2,-0.15348482131958008,-0.2598559856414795,-0.5466684103012085,-0.612967848777771,0.1758270263671875,0,-0.0192797537106828,1.315772613130238,4.508371829986572,1.666674458150942,4.4938011169433585,1.0000213422116935,4.438429832458496,-0.0192797537106828 1468,2014-02-25,4.623971939086914,4.688085079193115,4.587057113647461,4.5938568115234375,738876.0,0.00847459301642961,-3.6221693791177625,0.3827265234886314,88.17373706792968,76.89087331493599,-0.20085472139234994,-0.36581120853353966,-0.5880782208388542,-0.6930345406186156,23.660559808925427,0.10297012329101562,0.13889022426912856,0.3191127300262453,-0.02797271726967132,0.6661981773221619,0.14557000637828654,0.49265545367420405,-0.3649213934560436,79.50334230203434,8.095836459144238,0.17354272364795842,2,-0.15737080574035645,-0.26374197006225586,-0.5483683943748474,-0.6416248083114615,0.20302724838256747,1,-0.01113458645469012,-1.3423398722869828,4.5851149559021,1.315772613130238,4.508371829986572,1.666674458150942,4.4938011169433585,-0.01113458645469012 1469,2014-02-26,4.599686145782472,4.665742874145508,4.537515163421631,4.665742874145508,1170144.0,-0.005252149802024597,2.882351242682143,-2.1934733041990966,84.77312042868408,78.89014482807848,-0.14149863290050835,-0.3183702825825714,-0.5477013666796857,-0.6607716901967269,25.597821488894677,0.12822771072387695,0.1746447450402604,0.26976423263549876,-0.08681968688612951,0.6263481521571266,0.09147227287468507,0.44805619239631245,-0.28915145612413173,70.45471931457443,-3.509472631170169,0.178291959760814,2,-0.12142801284790128,-0.2394561767578134,-0.49809712171554654,-0.5964535474777231,0.18651294708251864,2,0.012037953436991433,-3.6221693791177625,4.623971939086914,-1.3423398722869828,4.5851149559021,1.315772613130238,4.508371829986572,0.012037953436991433 1470,2014-02-27,4.547228813171387,4.595799922943115,4.491858005523682,4.594829082489014,650452.0,-0.011404546081732914,3.196117308488214,0.720596833921659,79.64229697493883,78.80002485243277,-0.05610843507527541,-0.24552629653692826,-0.4780528247675191,-0.6008250351369062,27.437437342122873,0.10782814025878995,0.19586960484694238,0.1963727712631229,-0.15959227926474107,0.5523378217909864,0.018390245999190924,0.3743552965270549,-0.19138807676887382,42.23103128630154,-33.88462765115032,0.17798252526393182,2,-0.026713848114013672,-0.18699884414672852,-0.4138258099555969,-0.5439962148666382,0.19525623321533203,3,0.024781071765257234,2.882351242682143,4.599686145782472,-3.6221693791177625,4.623971939086914,-1.3423398722869828,4.5851149559021,0.024781071765257234 1471,2014-02-28,4.547228813171387,4.589000225067139,4.449114799499512,4.500600814819336,1287375.0,0.0,1.149259308101455,-0.9795742549461558,77.12511275845291,79.26091214184747,-0.048917409262164036,-0.2258926999914923,-0.46028795416170887,-0.5931200780643406,29.195276455268377,0.13988542556762695,0.21170102441973349,0.1765557765960697,-0.1766547485245562,0.5297663017166956,-4.9485964243700664e-05,0.3531610391563831,-0.15151875563400186,41.05699411561646,-32.88345151847503,0.1766052625603131,2,-0.026713848114013672,-0.18699884414672852,-0.4130973219871521,-0.5439962148666382,0.1699991226196298,4,0.03183081783891528,3.196117308488214,4.547228813171387,2.882351242682143,4.599686145782472,-3.6221693791177625,4.623971939086914,0.03183081783891528 1472,2014-03-03,4.445230007171631,4.483115196228027,4.372373104095459,4.419972896575928,1287171.0,-0.02243098163530033,1.1923160428564685,0.5416726320741211,62.84875892710405,77.99703361300203,0.06187237531369316,-0.10397716703799897,-0.3401219073955213,-0.48394671618778506,30.60204032059921,0.17485570907592773,0.22130694052025746,0.058528470993041815,-0.27629183765889387,0.3933487796449775,-0.10888168333292647,0.2259386253190101,0.24285507202148438,23.077016021845775,-45.88087165186444,0.16741015432596795,3,0.08499908447265625,-0.08500003814697266,-0.327369749546051,-0.4419974088668823,0.12628507614135742,0,0.05638111874046836,1.149259308101455,4.547228813171387,3.196117308488214,4.547228813171387,2.882351242682143,4.599686145782472,0.05638111874046836 1473,2014-03-04,4.4568867683410645,4.511287212371826,4.43163013458252,4.463686943054199,851164.0,0.0026223077659934813,-1.7796996547277892,-0.26923803050898654,63.17324153384032,76.73841370016328,0.06581735019627732,-0.09946425878463039,-0.3368594111400167,-0.48884670284029674,31.6706850633827,0.07965707778930575,0.20509694432531234,0.05668244361877406,-0.2657518056581534,0.3791166928957015,-0.10453468101968966,0.21789956825723777,0.2248840713500977,28.80789804320583,-37.923650067041244,0.16121712463846383,3,0.07334232330322266,-0.09665679931640625,-0.3390265107154846,-0.4536541700363159,0.11851310729980469,1,0.06822143566402472,1.1923160428564685,4.445230007171631,1.149259308101455,4.547228813171387,3.196117308488214,4.547228813171387,0.06822143566402472 1474,2014-03-05,4.468544006347656,4.513228893280028,4.424829959869385,4.468544006347656,775693.0,0.0026155562419483136,-1.0222088901008797,-0.0,62.7941307042245,75.2970409570085,0.06580067769147302,-0.08890173743332319,-0.3314318945424919,-0.49382793894534416,32.65163658928531,0.08839893341064364,0.19957966279226547,0.05133979320526105,-0.2456346115414787,0.3483141979520008,-0.09714740916810882,0.19982699557863093,0.2070388786315922,43.043580331227595,-20.90759911599323,0.14848720237336976,3,0.06168508529663086,-0.10831403732299805,-0.33878374099731445,-0.4653114080429077,0.015542984008789062,2,0.08021744456642543,-1.7796996547277892,4.4568867683410645,1.1923160428564685,4.445230007171631,1.149259308101455,4.547228813171387,0.08021744456642543 1475,2014-03-06,4.474371910095215,4.5297441482543945,4.458829879760742,4.487971782684326,537194.0,0.0013042064124868524,-2.17403877962629,-100.0,50.58587458391495,72.1014355832146,0.06361690449394786,-0.07194662064897805,-0.3197237667413839,-0.49428965464218644,33.95577840328098,0.07091426849365234,0.1960908835296733,0.04036209583282435,-0.2266802546032105,0.3074044462688592,-0.09315907938519352,0.17388327105084223,0.19514677926635748,47.08496588157605,-13.968268165610255,0.13352117521801746,3,0.055857181549072266,-0.11414194107055664,-0.3397544026374817,-0.4711393117904663,0.06994295120239169,3,0.06969183363283271,-1.0222088901008797,4.468544006347656,-1.7796996547277892,4.4568867683410645,1.1923160428564685,4.445230007171631,0.06969183363283271 1476,2014-03-07,4.42871618270874,4.504487037658691,4.352944850921632,4.487000942230225,906971.0,-0.010203829342720683,2.2499923302688307,4.285684232670664,49.807806673903805,68.7693421836659,0.10815933086516605,-0.002793088098215435,-0.25710807936167157,-0.44381997857465993,34.926829923626116,0.15154218673705966,0.18861637009986243,-0.02030212879180926,-0.24552487546588164,0.20492061788226312,-0.13291350212884545,0.09230924454522693,0.23485959494751008,42.85725844514839,-16.741094038634813,0.11261137333703615,3,0.09179878234863281,-0.06848621368408203,-0.2914273738861084,-0.4254835844039917,0.0689706802368164,4,0.07084871794292047,-2.17403877962629,4.474371910095215,-1.0222088901008797,4.468544006347656,-1.7796996547277892,4.4568867683410645,0.07084871794292047 1477,2014-03-10,4.477286815643311,4.506429195404053,4.425800800323486,4.425800800323486,406891.0,0.010967203796939717,-2.1320503084075795,-0.8833529681262015,57.22223989746354,65.330286942503,0.04770103191401098,-0.03164021546551776,-0.28805523178782266,-0.48732290826130553,35.584109100333606,0.0806283950805664,0.1759534960964002,0.014717173576356046,-0.1794829105539666,0.20891725770667868,-0.08238286848880527,0.11181721564151736,0.17386372494355395,70.32944508124909,9.358535656292005,0.09710004206516121,3,0.0320570468902579,-0.11705684661865323,-0.3387838006019601,-0.4740542173385629,-0.0573139190673837,0,0.05359074145291931,2.2499923302688307,4.42871618270874,-2.17403877962629,4.474371910095215,-1.0222088901008797,4.468544006347656,0.05359074145291931 1478,2014-03-11,4.52294397354126,4.5588860511779785,4.437458038330078,4.47825813293457,772018.0,0.010197505716726729,1.0833493547133537,0.8679219071257745,57.92355540931894,62.347001940351305,-0.01541507957380528,-0.060910725853223546,-0.31525764520919974,-0.5272852104402417,35.79612390991871,0.12142801284790039,0.16032901594641036,0.047988677024841664,-0.1265007172075041,0.22247807125718744,-0.03925602009133122,0.13523337414101455,0.11627833945899635,82.54740790479049,21.07598595021247,0.0872446971161727,3,-0.04857158660888672,-0.16271400451660156,-0.38954097032546997,-0.5197113752365112,0.04662799835205167,1,0.010738826316634587,-2.1320503084075795,4.477286815643311,2.2499923302688307,4.42871618270874,-2.17403877962629,4.474371910095215,0.010738826316634587 1479,2014-03-12,4.537515163421631,4.606485843658447,4.468544006347656,4.516143798828125,1035987.0,0.0032216162671063753,-1.3666588946565386,0.47825808585788526,54.43788987352687,59.546512262416655,-0.04440199830102287,-0.05827133503768156,-0.31126271456597543,-0.5364843306756164,35.66659900309087,0.13794183731079102,0.13750661410858367,0.049737048149109064,-0.10080617435871098,0.2002802706569291,-0.0255345631048014,0.12500865940301953,0.09025605109547996,72.79702998228362,13.240364106855559,0.07527161125391006,3,-0.0577998161315918,-0.1384282112121582,-0.43374067544937134,-0.5342825651168823,0.07382774353027255,2,0.00834921997057747,1.0833493547133537,4.52294397354126,-2.1320503084075795,4.477286815643311,2.2499923302688307,4.42871618270874,0.00834921997057747 1480,2014-03-13,4.458829879760742,4.565686225891113,4.453972816467285,4.55500078201294,688923.0,-0.017341051396410956,-1.1100888510607636,-4.499988844017088,45.54978262266293,56.03814224732888,0.022825564817562594,0.03474256336856918,-0.21466809238100382,-0.4551566127367188,35.541360761158245,0.11171340942382812,0.10206329069129794,-0.03691391944885236,-0.1598404300782219,0.08601259118051718,-0.09837717476353713,0.02454933586583241,0.15794828021254936,41.76248885679123,-14.770258359637488,0.06146325531468461,3,0.020885467529296875,-0.05974292755126953,-0.3606409430503845,-0.45559728145599365,0.11559915542602628,3,0.005664515417004079,-1.3666588946565386,4.537515163421631,1.0833493547133537,4.52294397354126,-2.1320503084075795,4.477286815643311,0.005664515417004079 1481,2014-03-14,4.435515880584717,4.475344181060791,4.301458835601807,4.438429832458496,912224.0,-0.0052287258775784995,3.531648243766349,0.03029972481840466,35.13507366793142,52.95884388519858,0.0319907892648299,0.05845218259376672,-0.17437985848654058,-0.4293089225358502,33.52856303895107,0.17388534545898438,0.06770756368204012,-0.05857651233673078,-0.1839054974491905,0.06675247277572893,-0.12124100489296019,0.0040879802194986326,0.17096996307373047,43.94923775340479,-8.302798984702115,0.06266449255622966,3,0.018456459045410156,-0.03642892837524414,-0.33732694387435913,-0.43228328227996826,0.18845605850219727,4,0.02452904772342901,-1.1100888510607636,4.458829879760742,-1.3666588946565386,4.537515163421631,1.0833493547133537,4.52294397354126,0.02452904772342901 1482,2014-03-17,4.513228893280028,4.562771797180176,4.422886848449707,4.436487197875977,627418.0,0.01752062551178768,-1.691586041113298,-26.335951562755383,39.784810026364234,50.3601292732568,-0.03918269233245386,-0.013447078088286268,-0.23608911923691966,-0.5031885546606771,31.645129673506062,0.13988494873046875,0.03994119069868507,0.015007948875426003,-0.10691636009506489,0.1369322578459169,-0.045954205609819,0.075970103360671,0.07495532989502074,69.42665799577264,19.76986581804512,0.06096215448524538,3,-0.059256553649901456,-0.11317038536071689,-0.4135829210281363,-0.5099962949752799,0.12142801284790128,0,-0.0034436610023509395,3.531648243766349,4.435515880584717,-1.1100888510607636,4.458829879760742,-1.3666588946565386,4.537515163421631,-0.0034436610023509395 1483,2014-03-18,4.600656986236572,4.635629177093506,4.520029067993164,4.523914813995361,692677.0,0.019371517603886668,-1.735654882135885,1.000006213534332,50.080209142581516,48.94747132196313,-0.11630277917877052,-0.0897949052057001,-0.30917398568143906,-0.5858326756734504,30.640326705054953,0.12240028381347745,0.017809415037786103,0.09247899055480957,-0.02871657363279212,0.21367455474241126,0.031881208461008725,0.15307677264861042,-0.2991981506347656,89.53462156431308,40.75263975001933,0.06059778209380099,3,-0.13211297988891602,-0.15785598754882812,-0.4827967882156372,-0.5974243879318237,0.06508588790893555,1,-0.039273540757588155,-1.691586041113298,4.513228893280028,3.531648243766349,4.435515880584717,-1.1100888510607636,4.458829879760742,-0.039273540757588155 1484,2014-03-19,4.604543209075928,4.661857128143311,4.55500078201294,4.600656986236572,564985.0,0.0008447104078790346,-1.2449134968895363,0.05063999005840686,55.14841247608841,49.45441997664907,-0.11048772256340289,-0.08495387632968576,-0.30006719747801025,-0.5842743512643773,29.500825063246417,0.1068563461303711,0.013640942153467783,0.08805954456329346,-0.035749729882263104,0.21186881900885002,0.02615490734051562,0.1499641817860713,-0.2964009666442875,84.09706143078266,33.061829647405446,0.061904637222778246,3,-0.12288522720336914,-0.13794207572937012,-0.4599689245223999,-0.6013106107711792,0.1243419647216788,2,-0.007594941690130086,-1.735654882135885,4.600656986236572,-1.691586041113298,4.513228893280028,3.531648243766349,4.435515880584717,-0.007594941690130086 1485,2014-03-20,4.589972019195557,4.6463141441345215,4.5598578453063965,4.594829082489014,371696.0,-0.0031645245182302384,-1.6567028587337171,-1.2498159509202453,53.74157156106752,49.891504964111704,-0.08693650425604726,-0.06620263011853211,-0.2749410772793208,-0.5645207273239068,28.11431548152445,0.086456298828125,0.008203978592534078,0.0686798095703125,-0.05883497493618961,0.1961945940768146,0.004922417317061445,0.13243720182356356,-0.2676811813354494,80.05398182082779,26.609974801605638,0.06375739225325125,3,-0.10831403732299805,-0.12337088584899902,-0.40629780292510986,-0.5867394208908081,0.17485618591308683,3,0.004655995214561726,-1.2449134968895363,4.604543209075928,-1.735654882135885,4.600656986236572,-1.691586041113298,4.513228893280028,0.004655995214561726 1486,2014-03-21,4.5491719245910645,4.609399795532227,4.5491719245910645,4.579286098480225,1221716.0,-0.008888963687330498,-2.999968331380435,6.200078539171412,60.190493821619846,50.221310955684636,-0.03045560640644851,-0.023388301639110765,-0.226504451561496,-0.5194518469484333,26.327948708629144,0.06022787094116211,0.001492752222059579,0.02583971023559606,-0.10210946238865581,0.15378888285984793,-0.03813487607652988,0.089814296547722,-0.2132984351196292,52.8455154771856,-4.256311763486764,0.06397458631212609,3,-0.06751394271850586,-0.07091379165649414,-0.36039769649505615,-0.5459393262863159,0.24674129486083896,4,0.005552023756054014,-1.6567028587337171,4.589972019195557,-1.2449134968895363,4.604543209075928,-1.735654882135885,4.600656986236572,0.005552023756054014 1487,2014-03-24,4.496715068817139,4.566658020019531,4.494771957397461,4.5491719245910645,416663.0,-0.011531077884826546,-1.5517264725795532,1.7419324191658485,53.615531122846505,49.742641590521025,0.02799046262326854,0.023300941315658186,-0.16836635892455298,-0.46322055845354626,23.92143790683873,0.07188606262207031,0.0033444451280777443,-0.022197151184082387,-0.14723427785082244,0.10283997548265766,-0.08471571451745241,0.04032141214928764,-0.14780223379882873,1.1629466642694206,-57.05925041981997,0.06251856333337003,3,-0.015057086944580078,-0.0019431114196777344,-0.2073986530303955,-0.4259685277938843,0.2826838493347177,0,0.028299963044634335,-2.999968331380435,4.5491719245910645,-1.6567028587337171,4.589972019195557,-1.2449134968895363,4.604543209075928,0.028299963044634335 1488,2014-03-25,4.57248592376709,4.5851149559021,4.4938011169433585,4.517115116119385,355842.0,0.016850268204759322,1.2650407177200662,-1.055549495500409,58.45182372847709,50.18863424107104,-0.044716216601142555,-0.05957956276781484,-0.2367380812719322,-0.5344123274817427,21.127371450032584,0.09131383895874112,0.011589142210098657,0.05614800453186053,-0.06169479989420967,0.17399080895793073,-0.002773397681174572,0.11506940674489563,-0.21105531702377966,46.820584555057785,-12.771303685720007,0.05892140221303521,3,-0.09082794189453125,-0.0777139663696289,-0.26374101638793945,-0.5017393827438354,0.22828388214111328,1,0.01359675751819922,-1.5517264725795532,4.496715068817139,-2.999968331380435,4.5491719245910645,-1.6567028587337171,4.589972019195557,0.01359675751819922 1489,2014-03-26,4.655056953430176,4.660885810852051,4.565686225891113,4.5686001777648935,617578.0,0.0180582359442365,-1.0631720360658279,1.5614143867172874,63.06185875471734,52.134420477965975,-0.12165371068088415,-0.1452359813766657,-0.3129901151375183,-0.6117690613349431,19.052900999337105,0.0951995849609375,0.0142857392939435,0.13595049381256086,0.007719084244844687,0.26418190338027703,0.07183478902870277,0.20006619859641894,-0.2816092858308652,96.51143543701237,33.87774972559378,0.06411570478385824,3,-0.1733989715576172,-0.16028499603271484,-0.3463120460510254,-0.5843104124069214,0.2710270881652832,2,0.0022955510152153913,1.2650407177200662,4.57248592376709,-1.5517264725795532,4.496715068817139,-2.999968331380435,4.5491719245910645,0.0022955510152153913 1490,2014-03-27,4.659914016723633,4.669628143310547,4.621057033538818,4.6366000175476065,555144.0,0.001043395030833727,1.2727445139841806,0.269660752400558,67.76114941568731,55.759540005494415,-0.10615015597174349,-0.1488497009870473,-0.31196778562186456,-0.6118425083067889,17.469082685540112,0.048571109771728516,0.013699845454778092,0.1351732969284054,-0.007365083507749226,0.27771167736456004,0.06390410671032853,0.20644248714648228,-0.2749299707025621,94.47518007463337,28.1279079292173,0.07126919021807714,3,-0.11365652084350586,-0.16514205932617188,-0.3511691093444824,-0.5891674757003784,0.14862775802612305,3,0.014800950581158379,-1.0631720360658279,4.655056953430176,1.2650407177200662,4.57248592376709,-1.5517264725795532,4.496715068817139,0.014800950581158379 1491,2014-03-28,4.6919708251953125,4.7172279357910165,4.643400192260742,4.662827968597412,520586.0,0.006879270380662161,-1.1714550184778982,1.2500153396191207,66.9218713001905,58.77476903591955,-0.10952042801109574,-0.1786671688417769,-0.3389041463839053,-0.6386015434098091,16.442630590100393,0.07382774353027433,0.015743136256895163,0.15999300479888934,-0.0008726359789861249,0.3208586455767648,0.07956018440995205,0.24042582518782663,-0.2899081333368736,88.69557794092509,21.908030355634466,0.0804328203889377,3,-0.086456298828125,-0.18262743949890137,-0.3827401399612427,-0.6212242841720581,0.16222810745239258,4,0.015528097387583095,1.2727445139841806,4.659914016723633,-1.0631720360658279,4.655056953430176,1.2650407177200662,4.57248592376709,0.015528097387583095 1492,2014-03-31,4.695857048034668,4.697800159454347,4.665742874145508,4.6919708251953125,506227.0,0.0008282708874673972,7.248957055213067,0.13335078619696647,64.59014810433692,60.386984476114606,-0.09473936270739625,-0.17161300857583495,-0.3388657988338437,-0.6368654335054398,16.22351297733963,0.03205728530883878,0.0305945238431109,0.15134787559509277,-0.01978448671401356,0.3224802379041991,0.06578169444053916,0.23691405674964638,-0.26858113666162264,90.43494963291755,24.58171849728143,0.08556618115455326,3,-0.09034252166748047,-0.18651366233825684,-0.3628265857696533,-0.6202535629272461,0.09325599670410156,0,0.02130732907619315,-1.1714550184778982,4.6919708251953125,1.2727445139841806,4.659914016723633,-1.0631720360658279,4.655056953430176,0.02130732907619315 1493,2014-04-01,4.760941982269287,4.760941982269287,4.6774001121521,4.695857048034668,723948.0,0.013860075715434794,1.5671646165004798,16.74760736196319,67.37157432672915,61.745113570630245,-0.15052627824997167,-0.22424826056687053,-0.3997213560316313,-0.695876969658169,15.959539947191523,0.0835418701171875,0.057010514091440534,0.20123004913330078,0.010027289515998739,0.3924328087506028,0.10562866932464932,0.29683142894195225,-0.310469908942804,100.0,33.578261441386815,0.09560137980865122,4,-0.13357043266296387,-0.22974157333374023,-0.3824974298477173,-0.6518244743347168,0.14474201202392578,1,0.003876740349138208,7.248957055213067,4.695857048034668,-1.1714550184778982,4.6919708251953125,1.2727445139841806,4.659914016723633,0.003876740349138208 1494,2014-04-02,4.8269991874694815,4.8269991874694815,4.7551140785217285,4.761913776397705,757190.0,0.013874818354477902,1.2089469134174726,1.0000073263830243,79.19876383818257,64.57369049030969,-0.20306398111355506,-0.2762367892590767,-0.4572808952736338,-0.755104789012937,15.909516257529582,0.07188510894775302,0.07907463089137856,0.2493644952774039,0.029144876563601763,0.46958411399120603,0.13925468592050283,0.35947430463430496,-0.34548012324871813,100.0,29.20080099649357,0.11010980935690116,4,-0.16659903526306152,-0.262770175933837,-0.4135836362838736,-0.6756252050399771,0.05342769622802823,2,-0.0054338897817443055,1.5671646165004798,4.760941982269287,7.248957055213067,4.695857048034668,-1.1714550184778982,4.6919708251953125,-0.0054338897817443055 1495,2014-04-03,4.78619909286499,4.837685108184815,4.7288851737976065,4.813398838043213,603227.0,-0.008452475962789752,1.8717606635369133,-0.4179084794936098,77.06140880229145,66.44823659927322,-0.14695585272591316,-0.22227366326569786,-0.40477453283850906,-0.7078293548948755,15.621731393447286,0.10879993438720881,0.08818622706611556,0.19297304153442418,-0.04023494319915599,0.42618102626800436,0.0763690491676341,0.30957703390121427,-0.26322241385438083,73.49973616070848,-0.6670594862753063,0.11660399236679002,4,-0.12045598030090332,-0.2166271209716797,-0.366955041885376,-0.6348251104354858,0.03205680847167969,3,0.029226730024457526,1.2089469134174726,4.8269991874694815,1.5671646165004798,4.760941982269287,7.248957055213067,4.695857048034668,0.029226730024457526 1496,2014-04-04,4.742485046386719,4.7842559814453125,4.6919708251953125,4.777455806732178,572862.0,-0.009133353132642963,2.800001963460009,1.2857017636127765,68.67087059145177,68.1210520957849,-0.08150804947237855,-0.16216168886137616,-0.3480236922027391,-0.6574871890750877,16.31620623506052,0.09422826766967773,0.09326781413777052,0.13357055187225342,-0.09521366520490115,0.362354768949408,0.019178443333675688,0.24796266041083115,-0.17544918729172032,44.63253177440221,-28.889060757791768,0.11439210853857745,4,-0.07674193382263184,-0.1729130744934082,-0.3021125793457031,-0.5911110639572144,0.03885698318481445,4,0.013928716214585801,1.8717606635369133,4.78619909286499,1.2089469134174726,4.8269991874694815,1.5671646165004798,4.760941982269287,0.013928716214585801 1497,2014-04-07,4.7172279357910165,4.737627983093262,4.678370952606201,4.703628063201903,349125.0,-0.0053257122265352175,1.1785686111232854,-0.38889267647505044,60.563369327093966,68.355668273409,-0.02422972002710022,-0.1243843679035157,-0.3079381031042283,-0.6264260542115005,16.97420056804472,0.06411409378051758,0.10049990116120178,0.09631638526916575,-0.1285358020059464,0.3211685725442779,-0.016109708368389875,0.20874247890672137,-0.11230118182344384,24.848129659489558,-44.7209448383954,0.11242609363755604,4,-0.015542268753052646,-0.14765596389770597,-0.2768554687500009,-0.5658539533615121,0.033999919891356534,0,0.029036332083393512,2.800001963460009,4.742485046386719,1.8717606635369133,4.78619909286499,1.2089469134174726,4.8269991874694815,0.029036332083393512 1498,2014-04-08,4.571515083312988,4.730827808380127,4.546257972717285,4.698770999908447,729415.0,-0.03088950851250183,-1.076499888683542,-9.357140352721332,47.61906726147876,66.63980255193803,0.13558963494331167,0.026513231401112947,-0.15160273705833038,-0.4758681944857335,16.737297279317826,0.1845698356628418,0.10427530406097318,-0.051825022697448375,-0.2732449910260124,0.16959494563111566,-0.16253500686172995,0.0588849614668332,0.26617002487182706,8.666698300137252,-56.62478240599576,0.110709984164282,4,0.12045645713806152,-0.0019431114196777344,-0.12628555297851562,-0.4201411008834839,0.24285507202148438,1,0.04759865328237911,1.1785686111232854,4.7172279357910165,2.800001963460009,4.742485046386719,1.8717606635369133,4.78619909286499,0.04759865328237911 1499,2014-04-09,4.575399875640869,4.633686065673828,4.541400909423828,4.571515083312988,456506.0,0.0008497822400415078,-1.8788219106764346,-0.030527400468384074,48.933084572598425,64.54779534715037,0.1332275035034396,0.02699630612868642,-0.14331689473752363,-0.4741226929478888,16.10438647347629,0.09228515625,0.11715532710198406,-0.04983446598052943,-0.2687975215646432,0.16912858960358435,-0.15931599377258632,0.05964706181152746,0.2564566898345957,11.475119617994888,-49.803044212915935,0.10948152779205676,4,0.11414313316345215,-0.005827903747558594,-0.13017034530639648,-0.42402589321136475,0.22342824935913086,2,0.07218694051437002,-1.076499888683542,4.571515083312988,1.1785686111232854,4.7172279357910165,2.800001963460009,4.742485046386719,0.07218694051437002 1500,2014-04-10,4.484086990356445,4.606485843658447,4.464657783508301,4.576372146606445,690878.0,-0.019957356245640434,-1.1629434093983158,-23.75549281944274,45.56293190490338,62.174579858785144,0.22012492765183644,0.1267994852999479,-0.041614324749575715,-0.3778394629617807,15.593784509701994,0.14182806015014648,0.11915229782106262,-0.1424102067947386,-0.3575909765216041,0.07277056293212691,-0.25000059165817134,-0.03481982193130584,0.3361513488769541,6.079260450640511,-53.94130375041116,0.1075903848634329,4,0.1670844554901123,0.08548498153686523,-0.038857460021972656,-0.308912992477417,0.26616907119750977,3,0.08838809197801911,-1.8788219106764346,4.575399875640869,-1.076499888683542,4.571515083312988,1.1785686111232854,4.7172279357910165,0.08838809197801911 1501,2014-04-11,4.5443148612976065,4.555972099304199,4.43163013458252,4.468544006347656,641553.0,0.013431468004676983,1.5097956178385457,-0.8210513806216835,53.2110221590894,60.91023253153543,0.15282007612854276,0.07920117078533107,-0.09125872668883606,-0.4325412002448914,16.644425536924892,0.1243419647216788,0.11166650414459678,-0.08762228488922208,-0.2874255246948145,0.11218095491637037,-0.18752390479201875,0.012279335013574588,0.25458864459228714,36.82533300920598,-29.37460379220761,0.0999016199027963,4,0.09034276008606135,0.025257110595704013,-0.09908533096313388,-0.3594263792037955,0.1816563606262216,4,0.06028214338142068,-1.1629434093983158,4.484086990356445,-1.8788219106764346,4.575399875640869,-1.076499888683542,4.571515083312988,0.06028214338142068 1502,2014-04-14,4.497686862945557,4.5433430671691895,4.473401069641113,4.5297441482543945,650494.0,-0.010260732316143995,1.360707186944241,-0.4230820060036676,44.74763255895245,58.39646122400468,0.18816947702545495,0.13133891267485254,-0.033525307184408604,-0.3800592235927027,17.069534720568193,0.07091379165649325,0.09898562274107459,-0.1334731817245487,-0.33533074016962416,0.06838437672052677,-0.23440196094708643,-0.03254440250201096,0.27183477323974703,22.07795519417058,-44.64944272608193,0.10092877922253779,4,0.13697075843811124,0.0718851089477539,-0.057314395904541016,-0.30745577812194824,0.3108549118041992,0,0.06306689977972568,1.5097956178385457,4.5443148612976065,-1.1629434093983158,4.484086990356445,-1.8788219106764346,4.575399875640869,0.06306689977972568 1503,2014-04-15,4.419972896575928,4.5268287658691415,4.361687183380127,4.464657783508301,1148593.0,-0.017278652057767685,-1.0481874983366908,1.3939073911556026,33.37909355650649,53.3053867482629,0.2373952465747049,0.20535087286784126,0.05261574376140388,-0.2967906960963873,17.30765258715692,0.16514158248901456,0.08197441317072851,-0.20215294361114466,-0.4248554777896265,0.020549590567337184,-0.31350421070038514,-0.09080167652190418,0.3225174194811533,21.428659082820996,-39.815644956960256,0.11135126708924079,4,0.17971324920654297,0.1495990753173828,0.014814019203186035,-0.22731339931488037,0.5070819854736328,1,0.07494502044640639,1.360707186944241,4.497686862945557,1.5097956178385457,4.5443148612976065,-1.1629434093983158,4.484086990356445,0.07494502044640639 1504,2014-04-16,4.569571971893311,4.569571971893311,4.433572769165039,4.433572769165039,527746.0,0.03384615218642528,-1.000000000000013,-3.0435167696428578,44.69783767174011,49.70943440042385,0.053015072641996674,0.05586155790737379,-0.08476516494691833,-0.44038974164682987,17.21889569820616,0.1495990753173837,0.06970095094393525,-0.050805306434630104,-0.27463541106032086,0.17302479819106065,-0.16272035874747548,0.06110974587821527,0.13483803089607438,84.92072149285165,26.728209879323998,0.11191505231284556,4,0.0033996105194082915,-8.881784197001252e-16,-0.1522707939147958,-0.37691247463226407,0.3584551811218253,2,0.0535713596255567,-1.0481874983366908,4.419972896575928,1.360707186944241,4.497686862945557,1.5097956178385457,4.5443148612976065,0.0535713596255567 1505,2014-04-17,4.611342906951903,4.6570000648498535,4.489914894104004,4.565686225891113,365961.0,0.009141104531347422,1.4397160651560144,0.3357128581997101,45.32130684317908,47.11503842839356,-0.018067618259206775,0.01662620113308222,-0.11389378722816179,-0.47531395572418056,16.83027747045648,0.1670851707458496,0.04913025869233767,-0.010102915763855691,-0.23352552880712008,0.2133196972794087,-0.12181422228548744,0.10160839075777606,0.058794813896556164,84.53939507456583,28.95756575108613,0.11171130652163201,4,-0.06168532371520907,-0.04177093505859286,-0.17194175720214755,-0.41868340969085605,0.26034116744995295,3,0.04065740107191984,-1.000000000000013,4.569571971893311,-1.0481874983366908,4.419972896575928,1.360707186944241,4.497686862945557,0.04065740107191984 1506,2014-04-22,4.5744290351867685,4.608428955078125,4.5142011642456055,4.603571891784668,605819.0,-0.008005015569214069,3.8499797518683505,-0.63830431649416,43.21386790315918,45.18731604795636,-0.008380782208936566,0.05853016313893544,-0.06419274012370213,-0.4307988829893956,16.532043747772732,0.09714174270629794,0.011423395605155484,-0.04827964305877597,-0.27026308007403266,0.17370379395648072,-0.15927136156640476,0.06271207544885282,0.08257102966308505,72.0394758087958,20.00436516055815,0.11099171850762846,4,-0.028171539306641513,-0.004857063293457919,-0.1350278854370126,-0.37788355350494474,0.3263978958129874,1,0.03843693388064717,1.4397160651560144,4.611342906951903,-1.000000000000013,4.569571971893311,-1.0481874983366908,4.419972896575928,0.03843693388064717 1507,2014-04-23,4.623971939086914,4.671570777893066,4.575399875640869,4.575399875640869,1487591.0,0.010830401678342483,-2.9599265680374622,-1.666688482746259,42.209959315087524,44.58630405391289,-0.0810683957996634,0.02003716663149646,-0.10261446867377799,-0.47228225722375416,16.797522654860458,0.09714174270629794,-0.023775092739465542,-0.005099582672118963,-0.21902606321988038,0.20882689787564246,-0.11206282294599923,0.1018636576017613,-0.2622847557067871,84.6397680777629,37.074397326075214,0.10696324027388057,4,-0.10734295845031738,-0.02428579330444336,-0.19744229316711426,-0.42742645740509033,0.2885122299194336,2,0.02205880229823709,3.8499797518683505,4.5744290351867685,1.4397160651560144,4.611342906951903,-1.000000000000013,4.569571971893311,0.02205880229823709 1508,2014-04-24,4.63465690612793,4.662827968597412,4.600656986236572,4.617171764373778,766364.0,0.0023107767914192223,-1.4615007032481568,0.35998350725976913,38.32539244725352,43.40767159554123,-0.09147428010900427,0.015018726053067866,-0.1040482769175437,-0.47487231569403665,16.924113464382643,0.062170982360839844,-0.050277457403193004,0.0024768352508548475,-0.20978792776876265,0.21474159827047234,-0.10365554625895346,0.10860921676066315,-0.2667720508575435,84.48984007789741,41.75779852361259,0.10613238150980864,4,-0.11802792549133301,-0.034970760345458984,-0.20764148235321045,-0.4351973533630371,0.33902692794799805,3,0.037518390712355965,-2.9599265680374622,4.623971939086914,3.8499797518683505,4.5744290351867685,1.4397160651560144,4.611342906951903,0.037518390712355965 1509,2014-04-25,4.665742874145508,4.700714111328125,4.595799922943115,4.633686065673828,516877.0,0.006707285705760846,1.057155412607289,1.833374239821009,42.60141695246849,43.07861437860403,-0.12113617215090766,-0.016048444342345647,-0.12551900512085012,-0.4976159360035357,16.580035319234277,0.10491418838500977,-0.06899017440322819,0.03302850723266637,-0.1795323032647378,0.24558931773007053,-0.07325189801603571,0.13930891248136845,-0.2917843004226679,83.41016743651572,42.72889026449109,0.10628040524870205,4,-0.13454222679138184,-0.06605672836303711,-0.21007037162780762,-0.4298548698425293,0.27879810333251953,4,0.05600651706549731,-1.4615007032481568,4.63465690612793,-2.9599265680374622,4.623971939086914,3.8499797518683505,4.5744290351867685,0.05600651706549731 1510,2014-04-28,4.7288851737976065,4.837685108184815,4.665742874145508,4.665742874145508,957519.0,0.013533171748917328,-4.446182194398113,1.9697001249479107,49.184148784075276,42.631184003602456,-0.16304837074754097,-0.07774467195453472,-0.17870912911921888,-0.551901992530099,16.524309622603784,0.17194223403930753,-0.06660206283720083,0.09272224903106618,-0.12389583272300797,0.30934033078514034,-0.015586791845970893,0.20103128990810326,-0.3418563785705553,66.36620258109168,25.10306825128181,0.10830904087703709,4,-0.12919902801513583,-0.12919902801513583,-0.25475561618804843,-0.45705461502075106,0.14279890060424982,0,0.04211182380171996,1.057155412607289,4.665742874145508,-1.4615007032481568,4.63465690612793,-2.9599265680374622,4.623971939086914,0.04211182380171996 1511,2014-04-29,4.7648282051086435,4.795913219451903,4.738598823547363,4.751227855682373,469934.0,0.007600740975948206,-1.9499091935404245,0.2153920509896787,52.819375272193646,43.52804430507369,-0.18374482597654307,-0.11378327511412945,-0.20952623636122159,-0.5783331068743607,16.11083377090451,0.06702804565429688,-0.06434282240660494,0.12502241134643644,-0.0979059184644191,0.34795074115729197,0.01355824644100867,0.2364865762518642,-0.35076003110412657,72.22226262244307,27.689624378318683,0.11146416490542772,4,-0.16514205932617276,-0.16514205932617276,-0.29069864749908536,-0.446369171142579,0.2797698974609366,1,0.022425964734394066,-4.446182194398113,4.7288851737976065,1.057155412607289,4.665742874145508,-1.4615007032481568,4.63465690612793,0.022425964734394066 1512,2014-04-30,4.795913219451903,4.795913219451903,4.722084999084473,4.769684791564941,959285.0,0.006523847871352739,4.629633669666707,1.928511324591352,65.37951968270804,47.08364720798498,-0.18782999507668308,-0.14439099218142193,-0.23379706012263934,-0.5987602671825085,15.610786750671068,0.07382822036743075,-0.05026175902266239,0.15110461711883438,-0.08140487990564527,0.38361411414331403,0.034849868606594114,0.26735936563107465,-0.3564280293965689,82.73069568474315,32.27074543578781,0.11625474851223991,4,-0.16028428077697665,-0.1962270736694327,-0.31595516204833896,-0.4672541618347159,0.3769116401672381,2,0.021875648442163165,-1.9499091935404245,4.7648282051086435,-4.446182194398113,4.7288851737976065,1.057155412607289,4.665742874145508,0.021875648442163165 1513,2014-05-02,4.779398918151856,4.826026916503906,4.741514205932617,4.762885093688965,407155.0,-0.0034434112012423634,-1.852480123603824,0.6296154895010097,63.74350839387261,49.19983284377749,-0.12848050180758896,-0.1332551042536787,-0.2095804976491502,-0.5704746721489213,14.705356412109566,0.08451271057128906,-0.04672637155116721,0.1336674690246591,-0.10092006271828424,0.3682550007676024,0.01637370315318698,0.2509612348961312,-0.31602173300875336,75.9033650718553,19.664762412187315,0.11729376587147182,5,-0.11559891700744718,-0.17971277236938565,-0.2911839485168466,-0.41916894912719815,0.4274258613586417,4,0.027845604255598344,4.629633669666707,4.795913219451903,-1.9499091935404245,4.7648282051086435,-4.446182194398113,4.7288851737976065,0.027845604255598344 1514,2014-05-05,4.800769805908203,4.808541774749756,4.730827808380127,4.779398918151856,205227.0,0.004471459303215131,3.2104474527229514,1.2941210441209208,73.55488971834833,52.33689760768518,-0.12695810295236498,-0.16515960396905527,-0.22403201519437665,-0.5792565985040783,13.27246132489048,0.0777139663696289,-0.030174873344229525,0.15634982585906965,-0.07422986595710235,0.38692951767524164,0.041059979950983205,0.2716396717671561,-0.31493414538259756,78.53040442165417,15.288228924440666,0.11528984590808604,5,-0.12482666969299316,-0.20108366012573242,-0.31255483627319336,-0.4405398368835449,0.3895411491394034,0,0.03601797944048957,-1.852480123603824,4.779398918151856,4.629633669666707,4.795913219451903,-1.9499091935404245,4.7648282051086435,0.03601797944048957 1515,2014-05-06,4.926084041595459,4.938712120056152,4.792998790740967,4.793971061706543,808931.0,0.02610294614272779,-1.1738926296244918,6.181913516890792,75.8893451899761,55.96750619510928,-0.22677946738948762,-0.2945588626540019,-0.34261311097907576,-0.6912494519553203,12.413590341115025,0.14571332931518555,0.00799324441135063,0.27466981410980207,0.018874600125296404,0.5304650280943077,0.14677220711754924,0.4025674211020549,-0.4191374142103008,94.17059211974467,26.447278828144846,0.12789760699225278,5,-0.16902804374694824,-0.27588438987731934,-0.4378690719604492,-0.5658540725708008,0.18845605850219727,1,0.0037467764915741775,3.2104474527229514,4.800769805908203,-1.852480123603824,4.779398918151856,4.629633669666707,4.795913219451903,0.0037467764915741775 1516,2014-05-07,4.808541774749756,4.934826850891113,4.795913219451903,4.9251132011413565,487480.0,-0.023861198033404585,1.0428666596543028,-0.8823616459913093,69.23074653916787,58.969815886673764,-0.08106030827068622,-0.18109909555783688,-0.22003446237958268,-0.5609185587568124,11.962386605715869,0.13891363143920987,0.025968669640211495,0.15382471084594762,-0.10854311336007871,0.41619253505197396,0.02264079874293401,0.28500862294896123,-0.26705390795091777,39.91041162227603,-32.19929921181978,0.13118391210301328,5,-0.04128575325012207,-0.1583421230316162,-0.2880270481109619,-0.44831180572509766,0.28171205520629883,2,0.013131278173285077,-1.1738926296244918,4.926084041595459,3.2104474527229514,4.800769805908203,-1.852480123603824,4.779398918151856,0.013131278173285077 1517,2014-05-08,4.854198932647705,4.897912979125977,4.8095130920410165,4.81825590133667,329213.0,0.009495011177338641,-2.3090818220763296,-0.30833483318880417,77.9724648899704,63.375046158086754,-0.10127558452439978,-0.22763980053545652,-0.2624948979165005,-0.5941828109896736,11.652762311751225,0.0893712043762207,0.043069165232798134,0.19263331890106183,-0.08339967350262434,0.468666311304748,0.054616822699218304,0.33064981510290536,-0.2809331255882821,59.34604842131822,-18.382396841751692,0.13801649620184325,5,-0.08694291114807129,-0.20399928092956543,-0.29676997661590576,-0.4793975353240967,0.23508405685424805,3,0.039223602609549824,1.0428666596543028,4.808541774749756,-1.1738926296244918,4.926084041595459,3.2104474527229514,4.800769805908203,0.039223602609549824 1518,2014-05-09,4.7891130447387695,4.8571128845214835,4.7444281578063965,4.8571128845214835,305555.0,-0.013408162461408413,2.3142644769505396,-1.8918782668682923,65.87073587576184,65.96052603845268,-0.013383415734363524,-0.15327464072251118,-0.19615535021847208,-0.517003200955628,12.47665521212465,0.112684726715087,0.06580262823909067,0.11666753292083776,-0.16156535579814157,0.3949004216398171,-0.022448911438652353,0.25578397728032787,-0.18661153263960806,28.037342447214797,-46.76622189295931,0.1391164443594897,5,0.013114452362060547,-0.13891339302062988,-0.23168408870697021,-0.41431164741516113,0.24382686614990234,4,0.08012168668724806,-2.3090818220763296,4.854198932647705,1.0428666596543028,4.808541774749756,-1.1738926296244918,4.926084041595459,0.08012168668724806 1519,2014-05-12,4.905683994293213,4.94065523147583,4.774541854858398,4.7842559814453125,357756.0,0.024340822291197828,-1.3586224640060665,-1.785710278669925,69.20149063376842,68.18467513286303,-0.10319105755530078,-0.2570098564622558,-0.30930930412783475,-0.6213933016072648,13.601986443693528,0.16611337661743164,0.09078390703022965,0.21672427654266357,-0.0760814866260926,0.5095300397114197,0.07032139495828549,0.36312715812704166,-0.27628563355749236,82.17817932629922,8.250621657165524,0.14640288158437811,5,-0.07431387901306152,-0.2545127868652344,-0.32639801502227783,-0.5090255737304688,0.1359992027282706,0,0.06138609530650618,2.3142644769505396,4.7891130447387695,-2.3090818220763296,4.854198932647705,1.0428666596543028,4.808541774749756,0.06138609530650618 1520,2014-05-13,4.88042688369751,4.943570137023926,4.853227138519287,4.890141010284424,558393.0,-0.0051485400659897484,-1.8182156244421968,-0.07999905754104605,70.27020880345493,70.1236566363365,-0.060543991957061394,-0.2113748095279897,-0.2791671213210165,-0.5832960652702681,14.820700935146554,0.09034299850463867,0.12011449372226846,0.17165017127990723,-0.11638303098793212,0.4596833735477466,0.027633570145987107,0.31566677241382735,-0.21990283588777793,68.29234419858679,-5.631392465366815,0.1440166011339198,5,-0.04759931564331055,-0.2277982234954834,-0.26811230182647705,-0.45073986053466797,0.15057134628295898,1,0.06349527996930515,-1.3586224640060665,4.905683994293213,2.3142644769505396,4.7891130447387695,-2.3090818220763296,4.854198932647705,0.06349527996930515 1521,2014-05-14,4.81825590133667,4.8775129318237305,4.792027950286865,4.8765411376953125,430664.0,-0.012738841056817107,1.8386734120292298,6.000049086982132,62.65817161227712,69.82128462851085,0.011178221828041401,-0.13452578131087023,-0.21273277938931212,-0.5084075473109531,15.55977493248033,0.08839893341064453,0.14332842031958215,0.0957821369171139,-0.18529123964339433,0.37685551347762214,-0.044754551363140216,0.23631882519736802,-0.12376632282123445,37.07291843756809,-34.02903758428414,0.14053668828025392,5,0.018943071365356445,-0.16562724113464355,-0.2005983591079712,-0.3832259178161621,0.37594127655029297,2,0.061492001427070786,-1.8182156244421968,4.88042688369751,-1.3586224640060665,4.905683994293213,2.3142644769505396,4.7891130447387695,0.061492001427070786 1522,2014-05-15,4.781342029571533,4.866827011108398,4.735684871673584,4.7852277755737305,760676.0,-0.0076612518141463415,-1.7550851744812146,0.06666775747956771,59.241125850374914,69.32101990145556,0.051191096456870255,-0.07933935446690477,-0.1686083597695749,-0.4582567667364774,16.121004821750994,0.13114213943481445,0.15577153838889846,0.044685506820679066,-0.216556048345935,0.30592706198729314,-0.08593527076262841,0.17530628440398655,-0.05696278403507904,21.962671486603345,-45.48586988527434,0.13062077758330715,5,0.055856943130493164,-0.12871336936950684,-0.16368448734283447,-0.3463120460510254,0.4002261161804199,3,0.06460776043085215,1.8386734120292298,4.81825590133667,-1.8182156244421968,4.88042688369751,-1.3586224640060665,4.905683994293213,0.06460776043085215 1523,2014-05-16,4.751227855682373,4.823112964630127,4.7444281578063965,4.778428077697754,1417314.0,-0.006298268080992875,-2.8571345090751845,7.0,55.39213474697348,67.30293601574722,0.08592488526092357,-0.024386251394673764,-0.13186069122753885,-0.4168077184656891,15.79674611883962,0.07868480682373047,0.16175363034450374,-0.001991415023804066,-0.21652212706994245,0.21253929702233432,-0.1092567710468737,0.10527394099926557,0.19234228134155273,7.476712686969426,-55.55882034681424,0.10726535602306936,5,0.08839964866638184,-0.09859919548034668,-0.11559903621673584,-0.31619787216186523,0.40799713134765536,4,0.0711511095842885,-1.7550851744812146,4.781342029571533,1.8386734120292298,4.81825590133667,-1.8182156244421968,4.88042688369751,0.0711511095842885 1524,2014-05-19,4.814370155334473,4.8765411376953125,4.75608491897583,4.7599711418151855,783046.0,0.013289680387898573,-2.8749683624398887,-1.9999474080956472,55.392134746973525,65.02546818874694,0.02784262694123374,-0.07193678987616181,-0.18787481401740536,-0.46727979345469883,16.0644554802787,0.12531328201293945,0.15620648422658956,0.04891097545623779,-0.14877461662377467,0.24659656753625026,-0.04993182058376888,0.14775377149624447,0.12521714210510293,37.85034188367468,-23.74091335499113,0.09884279604000623,5,0.025257349014282227,-0.1617414951324463,-0.18359839916229248,-0.37934017181396484,0.4934830665588388,0,0.04539944966882481,-2.8571345090751845,4.751227855682373,-1.7550851744812146,4.781342029571533,1.8386734120292298,4.81825590133667,0.04539944966882481 1525,2014-05-20,4.798828125,4.878483772277832,4.793971061706543,4.808541774749756,435892.0,-0.003228258283641039,-7.700193898338365,-0.1785629760788198,52.201265628173985,63.13330364308095,0.026189144109915574,-0.04387832345475928,-0.16542611850692346,-0.4390137786213133,17.19768006778908,0.08451271057128906,0.1528381569495414,0.02399468421936035,-0.16024325908087533,0.20823262751959604,-0.06812428743075749,0.1161136558694782,0.1368559896469117,44.21830494438527,-15.366090975961669,0.09211897165011802,5,0.04079937934875488,-0.14619946479797363,-0.16927063465118408,-0.3637981414794922,0.5090250968933114,1,0.050607161935286804,-2.8749683624398887,4.814370155334473,-2.8571345090751845,4.751227855682373,-1.7550851744812146,4.781342029571533,0.050607161935286804 1526,2014-05-21,4.750256061553955,4.829913139343262,4.715284824371338,4.829913139343262,420669.0,-0.010121650990791653,1.8780446924030099,8.20053016543125,47.109458395521536,59.70408069925331,0.07333596721429547,0.019543670117117884,-0.10889755529438006,-0.37807263285890524,18.07965672648641,0.11462831497192383,0.13955271178581885,-0.0333687305450443,-0.1923977305139637,0.1256602694238751,-0.112883230529504,0.046145769439415396,0.18160293395614602,21.428592298679632,-33.77272199559577,0.07951449998445968,5,0.07917141914367676,-0.09762740135192871,-0.139884352684021,-0.31522607803344727,0.5070829391479483,2,0.05910042843767749,-7.700193898338365,4.798828125,-2.8749683624398887,4.814370155334473,-2.8571345090751845,4.751227855682373,0.05910042843767749 1527,2014-05-22,4.725971221923828,4.762885093688965,4.690999984741211,4.7599711418151855,478621.0,-0.005112322223358778,2.609793475007483,0.42682861127905514,46.65046395943936,57.56849493077303,0.086628826292241,0.054664523853418245,-0.07834017829901985,-0.3415584488858592,18.851071424987754,0.0718851089477539,0.11097732119627945,-0.06275353431701625,-0.2059819249471584,0.0804748563131259,-0.13436772963208732,0.008860660998054826,0.1972248067407225,18.65293935124192,-32.52810364526858,0.07161419531507103,5,0.09131383895874023,-0.07334256172180176,-0.12385642528533936,-0.2909412384033203,0.5507969856262207,3,0.09907507557198603,1.8780446924030099,4.750256061553955,-7.700193898338365,4.798828125,-2.8749683624398887,4.814370155334473,0.09907507557198603 1528,2014-05-23,4.808541774749756,4.836712837219238,4.710428237915039,4.7492852210998535,476034.0,0.01747165798278294,1.1848796343656673,-1.7428439196106755,50.45252248175223,55.48527624721567,0.007938928441119764,-0.014979059028535247,-0.15502128244321867,-0.4113263810553285,19.899389648457227,0.12628459930419922,0.09627005724781856,0.011122775077820002,-0.11249572196194979,0.1347412721175898,-0.050686473442064894,0.0729320235977049,0.10072249127939426,62.69437563265867,14.354330224773008,0.06180924851988472,5,0.0087432861328125,-0.1559131145477295,-0.2064269781112671,-0.37351179122924805,0.4740543365478507,4,0.0775757783702753,2.609793475007483,4.725971221923828,1.8780446924030099,4.750256061553955,-7.700193898338365,4.798828125,0.0775757783702753 1529,2014-05-26,4.9270548820495605,4.933855056762695,4.808541774749756,4.808541774749756,316118.0,0.024646371571966252,-1.1147581878168504,2.0,50.05697839858237,53.23936175778539,-0.11982477518914081,-0.11901344146819248,-0.2666161255960837,-0.5164349000228832,20.930337324209596,0.12531328201293945,0.07261177928472229,0.1165702819824217,-0.0036400096706010743,0.23678057363544447,0.056465136155910756,0.17667542780893264,-0.2360548973083496,97.19990418296341,52.399285676873475,0.06010514582651133,5,-0.11462736129760742,-0.23848342895507812,-0.3424258232116699,-0.49202489852905273,0.25839900970458984,0,0.04712147734061567,1.1848796343656673,4.808541774749756,2.609793475007483,4.725971221923828,1.8780446924030099,4.750256061553955,0.04712147734061567 1530,2014-05-27,4.928027153015137,4.991168975830078,4.91054105758667,4.9377408027648935,483846.0,0.0001973330902236281,-2.608656216320041,-0.08196266194577075,58.1241971576544,52.73558681838286,-0.1266538837918869,-0.10993812482865906,-0.25797954495495734,-0.5039228757834513,21.08786976033825,0.0806279182434082,0.06677793281448885,0.10758545398712194,-0.017073956984813066,0.23224486495905694,0.045255748501154436,0.16991515947308944,-0.23217006683349606,78.96457505957109,32.15965329766603,0.06232970548596754,5,-0.08694267272949219,-0.1874852180480957,-0.3567553758621216,-0.4929971694946289,0.23799800872802734,1,0.07707467046844174,-1.1147581878168504,4.9270548820495605,1.1848796343656673,4.808541774749756,2.609793475007483,4.725971221923828,0.07707467046844174 1531,2014-05-28,4.871684074401856,4.954255104064941,4.828941822052002,4.915398120880127,450211.0,-0.0114331915924627,1.063992962973144,4.5002699916543,51.171842793018286,51.8389998120099,-0.0692135529611475,-0.047620752772460584,-0.1917326176604055,-0.4347980948189276,20.9471740470994,0.12531328201293945,0.04568546484924951,0.04589958190918075,-0.07788024215996447,0.16967940597832598,-0.015990330125391417,0.10778949394375292,-0.16401451263427802,60.19412231930132,14.356943438865805,0.061889912034572545,5,-0.030599594116211826,-0.11899900436401456,-0.3120692968368539,-0.3977971076965341,0.37691211700439364,2,0.089531492771318,-2.608656216320041,4.928027153015137,-1.1147581878168504,4.9270548820495605,1.1848796343656673,4.808541774749756,0.089531492771318 1532,2014-05-29,4.900826930999756,4.9251132011413565,4.850313186645508,4.871684074401856,295496.0,0.005982090823793307,-1.081112813675325,-0.6666703026997478,57.8659543422045,52.11386865592446,-0.08898253417386215,-0.07220260202825379,-0.21293409310342248,-0.4519612951319907,20.982895290219666,0.07480001449584872,0.025270464333182474,0.06979675292968768,-0.05749536308844139,0.19708886894781674,0.006150694920623145,0.1334428109387522,-0.18181739266967778,67.8201156336411,18.916294318471287,0.0636460580090647,5,-0.05974245071411133,-0.11754250526428223,-0.3429121971130371,-0.4269399642944336,0.39342594146728516,3,0.07274528864650609,1.063992962973144,4.871684074401856,-2.608656216320041,4.928027153015137,-1.1147581878168504,4.9270548820495605,0.07274528864650609 1533,2014-05-30,4.912484169006348,4.929969787597656,4.888198852539063,4.888198852539063,494232.0,0.002378626744163226,-2.4400157078344606,0.8333196982836149,50.561815458532976,51.5771665127644,-0.08421627761602846,-0.07734366244289781,-0.21916925771734874,-0.4529385183428527,20.8042836624155,0.04177093505859286,0.016081335045656786,0.07479972839355487,-0.055017126193551924,0.20461658298066165,0.00989130110000147,0.13970815568710826,-0.18258825317626926,56.91506721984767,11.715423379539288,0.06490842729355327,5,-0.07139968872070312,-0.11899971961975098,-0.35432660579681396,-0.4385972023010254,0.3225116729736328,4,0.07415475063350385,-1.081112813675325,4.900826930999756,1.063992962973144,4.871684074401856,-2.608656216320041,4.928027153015137,0.07415475063350385 1534,2014-06-02,4.973683834075928,5.00282621383667,4.904713153839111,4.904713153839111,401570.0,0.012457987234991696,-1.845065748537769,2.8400157078343864,57.272755669859286,52.14066540628499,-0.13459483325772048,-0.1316759289457199,-0.274249196276779,-0.5038314563479691,20.937041835282532,0.0981130599975586,0.014271771814513556,0.1273536920547489,-0.014578208925846603,0.2692855930353444,0.05638774156445159,0.1983196425450462,-0.23333699584584977,83.24037053490629,39.269708360596766,0.07096595049029764,6,-0.1267707347869873,-0.17437076568603516,-0.41552627086639404,-0.4988253116607657,0.14571332931518555,0,0.062109351443942806,-2.4400157078344606,4.912484169006348,-1.081112813675325,4.900826930999756,1.063992962973144,4.871684074401856,0.062109351443942806 1535,2014-06-03,4.944540977478027,5.0154547691345215,4.922197818756104,4.960083961486816,360876.0,-0.0058594107647605975,-2.096730266803957,-0.22535639717371164,60.38339184239645,53.615546900382206,-0.09231707578685988,-0.10654188508279727,-0.23872933533524243,-0.46570308067268584,20.187519625198004,0.09325695037841708,0.018590464049333733,0.09728798866271937,-0.047047007079499714,0.24162298440493846,0.025120490791610273,0.16945548653382847,-0.18844537671155415,61.97915867732253,16.428108722527156,0.07216749787110953,6,-0.09131360054016113,-0.1039421558380127,-0.379097580909729,-0.4269399642944336,0.03885698318481445,1,0.048723008945311896,-1.845065748537769,4.973683834075928,-2.4400157078344606,4.912484169006348,-1.081112813675325,4.900826930999756,0.048723008945311896 1536,2014-06-04,4.871684074401856,4.97271203994751,4.850313186645508,4.917341232299805,521419.0,-0.014734816317233057,-1.7692382380546536,2.9374769910417884,57.01354651993563,54.76700051821513,-0.0004740702295249477,-0.03026360444346121,-0.15889524124867993,-0.38551151900267744,19.112819386985546,0.12239885330200195,0.017040227742394443,0.02127397060394376,-0.12225580226844368,0.1648037434763312,-0.05049091583224996,0.09303885704013748,-0.09483974016593955,12.940948872020334,-34.12352616811675,0.07176488643619384,6,-0.008742570877076083,-0.018456697463990146,-0.27199792861938565,-0.33028292655944913,-0.06799888610839933,2,0.06041875516680473,-2.096730266803957,4.944540977478027,-1.845065748537769,4.973683834075928,-2.4400157078344606,4.912484169006348,0.06041875516680473 1537,2014-06-05,5.04459810256958,5.051397800445557,4.874598979949951,4.904713153839111,735669.0,0.035493686685533765,1.3038026593761651,-3.063812010443924,68.64197964793556,56.78805131445772,-0.1379440786041526,-0.19835162376091997,-0.32098784774965416,-0.5507554552198588,18.188685521287344,0.17971372604370028,0.024691755689153716,0.18466804027557338,0.016873798465869783,0.35246228208527697,0.10077091937072158,0.26856516118042517,-0.2486649335417752,96.61848922825197,42.706261483486315,0.08389712090485167,6,-0.11462831497192383,-0.1733992099761963,-0.4449119567871094,-0.5031969547271729,-0.13114213943481356,3,0.040438917965091914,-1.7692382380546536,4.871684074401856,-2.096730266803957,4.944540977478027,-1.845065748537769,4.973683834075928,0.040438917965091914 1538,2014-06-06,5.1728248596191415,5.286481857299805,4.974655151367188,4.995055198669434,1481066.0,0.025418626903944253,-1.8533381038191672,1.27082765203164,71.03759898446485,59.11923137955577,-0.23363201989369742,-0.3123732591156445,-0.439122757583327,-0.6701318631554489,18.503445693796888,0.3118267059326163,0.045795588040287605,0.29370920658111643,0.07885935575494951,0.5085590574072834,0.18628428116803342,0.40113413199419945,-0.35134522744956165,73.94196206018964,17.254534392828873,0.10742492541308332,6,-0.11511301994323819,-0.1840839385986337,-0.5551673173904428,-0.6197667121887216,-0.13599872589111417,4,0.023474216920779334,1.3038026593761651,5.04459810256958,-1.7692382380546536,4.871684074401856,-2.096730266803957,4.944540977478027,0.023474216920779334 1539,2014-06-09,5.206824779510498,5.265110969543457,5.163111209869385,5.167967796325684,307174.0,0.006572795486808669,-3.2001001384266488,0.21858051017944688,73.43741183212242,60.82069967671889,-0.2500707458418203,-0.340092424008855,-0.465089594530534,-0.6960796391200255,18.234918214230255,0.10199975967407227,0.07278198486283838,0.31265208721160853,0.05252447335120447,0.5727797010720126,0.18258828028140606,0.442715894141811,-0.3322257995605469,81.73709320529304,22.50278451963152,0.13006380693020214,6,-0.14911293983459473,-0.21808385848999023,-0.5750817060470581,-0.6372528076171875,-0.15736961364746094,0,0.005410411078233146,-1.8533381038191672,5.1728248596191415,1.3038026593761651,5.04459810256958,-1.7692382380546536,4.871684074401856,0.005410411078233146 1540,2014-06-10,5.1903109550476065,5.211681842803955,5.140768051147461,5.182539939880371,394397.0,-0.0031715729186577724,1.8077558456760405,0.1999901827240258,76.24567578359185,63.60668112011595,-0.21505466218464786,-0.31534017354990507,-0.44072553606129716,-0.6718381646663412,17.84624140866774,0.07091379165649414,0.0921048805192406,0.2806440591812125,-0.011038103857602621,0.5723262222200276,0.1348029776618045,0.4264851407006205,-0.2662860298156726,77.95098347895274,13.358885862722488,0.14584108151940772,6,-0.12191343307495028,-0.20157003402709872,-0.5524963140487662,-0.620738983154296,-0.06120014190673739,1,-0.013662725079608085,-3.2001001384266488,5.206824779510498,-1.8533381038191672,5.1728248596191415,1.3038026593761651,5.04459810256958,-0.013662725079608085 1541,2014-06-11,5.114540100097656,5.228196144104004,5.108710765838623,5.164083003997803,417821.0,-0.014598519357739592,-2.9046506010954505,-6.37534515555083,71.83403211839057,65.1586897619144,-0.11310622284038008,-0.2279199196304873,-0.3588565011022684,-0.5893222461511645,18.051909957796617,0.11948537826538086,0.10284895715054354,0.1900589942932127,-0.11198688708926596,0.4921048756756914,0.03903605360197382,0.3410819349844516,-0.14702034301757827,58.25469650293304,-11.646557980614368,0.1510229406912392,6,-0.046142578125,-0.12579917907714844,-0.41091227531433105,-0.49445462226867676,0.13114166259765625,2,-0.0256410423749166,1.8077558456760405,5.1903109550476065,-3.2001001384266488,5.206824779510498,-1.8533381038191672,5.1728248596191415,-0.0256410423749166 1542,2014-06-12,5.090253829956055,5.1281399726867685,5.012540817260742,5.100940227508545,435793.0,-0.004748475848520117,2.5522033774130226,0.21569986236633654,66.9391839391238,66.97839737086893,-0.06607218275356885,-0.18899396239010713,-0.3287538120162896,-0.5590306214352703,18.551438831120347,0.11559915542602628,0.10654584426066904,0.15032713413238508,-0.1524915955923758,0.45314586385714595,-0.0010822307299953593,0.3017364989947655,-0.08445862084960964,37.07144910604495,-32.34760353520282,0.1514093648623803,6,-0.021856307983398438,-0.10151290893554688,-0.38152599334716797,-0.4701683521270752,0.16222810745239258,3,-0.05629751506224434,-2.9046506010954505,5.114540100097656,1.8077558456760405,5.1903109550476065,-3.2001001384266488,5.206824779510498,-0.05629751506224434 1543,2014-06-13,5.089282989501953,5.0970540046691895,5.03196907043457,5.070826053619385,117326.0,-0.00019072535212061315,2.828641954530792,-1.7271429208870643,61.36055366741894,67.43259714837556,-0.04177850372318126,-0.17012048970173055,-0.32395611488460396,-0.5522627981696537,19.077962865468972,0.06508493423461914,0.1220207873130672,0.13245353698730433,-0.16368196048786565,0.4285890344624743,-0.01561421175028066,0.2805212857248893,0.19719886779785156,30.384497751464096,-34.053150279082786,0.14806774873758502,6,-0.020885467529296875,-0.10054206848144531,-0.3805551528930664,-0.46919751167297363,0.13502788543701172,4,-0.03454848683594103,2.5522033774130226,5.090253829956055,-2.9046506010954505,5.114540100097656,1.8077558456760405,5.1903109550476065,-0.03454848683594103 1544,2014-06-16,5.032939910888672,5.07762622833252,4.993112087249756,5.070826053619385,280563.0,-0.01107092663730913,2.2829636489927436,-2.0526778102152066,56.81811138890924,67.03645487576586,0.026657296563181276,-0.10178152297568488,-0.26649153656445,-0.4887008424946817,19.048735419607667,0.09617090225219727,0.12958580503153794,0.06518197059631348,-0.22488757450471208,0.35525151569733904,-0.07985280195419886,0.2102167431468258,0.24845169067382855,16.941950114298578,-43.7720487074182,0.1450347725505127,6,0.035457611083984375,-0.04419898986816406,-0.306726336479187,-0.4128544330596924,0.41674089431762695,0,0.0007721576073156378,2.828641954530792,5.089282989501953,2.5522033774130226,5.090253829956055,-2.9046506010954505,5.114540100097656,0.0007721576073156378 1545,2014-06-17,5.0416831970214835,5.074711799621582,5.007684230804443,5.048482894897461,284084.0,0.0017372125015631124,1.2622473284408395,0.17947717518535314,61.77657040097558,67.56567975143697,0.037037649923171934,-0.09633710162659348,-0.2726732921164565,-0.4883638899706906,19.001786752265183,0.06702756881713867,0.1443110042238107,0.061782503128051225,-0.21868528337541449,0.34225028963151694,-0.07845139012368207,0.20201639637978452,0.22817722396850737,20.661167082819947,-38.46133494212728,0.14023389325173302,6,0.03885722160339444,-0.052942276000975674,-0.30041253566741855,-0.4206261634826651,0.36136960983276456,1,0.0015415424844911207,2.2829636489927436,5.032939910888672,2.828641954530792,5.089282989501953,2.5522033774130226,5.090253829956055,0.0015415424844911207 1546,2014-06-18,5.030998229980469,5.081511974334717,4.993112087249756,5.081511974334717,468377.0,-0.0021193253569219417,2.500033039127767,7.4288218793819185,59.2541843819685,66.52259138855175,0.08124127359764,-0.06697508085274961,-0.2580888915522941,-0.4677775887714546,19.795133782127845,0.08839988708496094,0.14995593617800296,0.03706042766571027,-0.22232298871342238,0.2964438440448429,-0.09263128052385561,0.16675213585527615,0.22779225765991296,28.058013800701858,-28.726504331422255,0.12969170818956618,6,0.09957027435302734,-0.04225730895996094,-0.28827011585235596,-0.40848374366760254,0.4672536849975586,2,0.019501613531829998,1.2622473284408395,5.0416831970214835,2.2829636489927436,5.032939910888672,2.828641954530792,5.089282989501953,0.019501613531829998 1547,2014-06-19,5.194197177886963,5.2048821449279785,5.03196907043457,5.03488302230835,1319918.0,0.03243868124102445,-1.0941130951005982,-3.1538773776372304,66.47729332786696,66.01589076004086,-0.06538091527422107,-0.20374315755491423,-0.41459738529181855,-0.6191260499835254,21.2032729580011,0.17388391494750977,0.16084453366279394,0.1768480777740482,-0.06460140317740937,0.4182975587255058,0.05612333729831942,0.297572818249777,0.05396617373779389,94.95444863255831,36.60900146714249,0.12072474047572873,6,-0.06508564949035645,-0.20545625686645508,-0.4492833614349365,-0.5716826915740967,0.27199792861938477,3,0.009911942701661847,2.500033039127767,5.030998229980469,1.2622473284408395,5.0416831970214835,2.2829636489927436,5.032939910888672,0.009911942701661847 1548,2014-06-20,5.181568145751953,5.234025001525879,5.164083003997803,5.176711082458496,539980.0,-0.002431373261834291,-3.645268558398784,0.030487330368206497,62.89154560158975,64.84412784553724,-0.05741949396172252,-0.17047539879531826,-0.39058922733374146,-0.5959956372411419,22.08019661781231,0.06994199752807617,0.1812143450910524,0.1455677270889284,-0.08536847209665144,0.37650392627450824,0.03009962749613848,0.2610358266817183,0.056393155297803865,78.22580166300168,22.078074328514873,0.11546809959279002,6,-0.06799960136413574,-0.1928272247314453,-0.43665432929992676,-0.5590536594390869,0.3574838638305673,4,0.013685778062116682,-1.0941130951005982,5.194197177886963,2.500033039127767,5.030998229980469,1.2622473284408395,5.0416831970214835,0.013685778062116682 1549,2014-06-23,5.159224987030028,5.228196144104004,5.06499719619751,5.1961398124694815,373652.0,-0.004312045715396451,2.230783027328022,-7.600235617514235,63.426446423938415,63.41976902779797,-0.04753750868837958,-0.13686389706522828,-0.35701719694953926,-0.5625384734164696,21.888120120752983,0.16319894790649414,0.17706328016510842,0.11161606311797989,-0.11960257338583613,0.3428346996217959,-0.003993255133927676,0.22722538136988746,-0.16611289978027255,68.95143013789695,12.98196087682848,0.11560931825190787,6,-0.045656442642211026,-0.1704840660095206,-0.4130969047546378,-0.5367105007171622,0.31279897689819425,0,0.012615438960804859,-3.645268558398784,5.181568145751953,-1.0941130951005982,5.194197177886963,2.500033039127767,5.030998229980469,0.012615438960804859 1550,2014-06-24,5.307853221893311,5.387509822845459,5.146596908569336,5.146596908569336,1001445.0,0.028808248377794277,-1.987950168401941,-4.368334711170841,74.9167410771441,63.762292245437244,-0.1986266612884977,-0.2693892333622179,-0.48951423447588116,-0.6995564431602252,21.63972951494541,0.24091291427612305,0.16287294228485116,0.24125299453735405,-0.010125804316485798,0.4926317933911939,0.11556359511043457,0.3669423939642735,-0.31003945350647033,79.8029771058819,17.630988990903298,0.1256893994269199,6,-0.11754226684570401,-0.2685983180999765,-0.5617251396179208,-0.6853387355804452,-0.08354234695434659,1,0.026720328800350135,2.230783027328022,5.159224987030028,-3.645268558398784,5.181568145751953,-1.0941130951005982,5.194197177886963,0.026720328800350135 1551,2014-06-25,5.307853221893311,5.307853221893311,5.307853221893311,5.307853221893311,0.0,0.0,1.0,0.0,68.7413097320139,63.96252844464726,-0.18810244384971408,-0.24773879540273658,-0.474992068145748,-0.6881850572606121,22.256785245420968,0.0,0.1423865381108511,0.219444537162782,-0.03637497234686471,0.4752640466724287,0.09153478240795909,0.3473542919176049,-0.2944516113281255,77.59564820291244,18.963781791041896,0.12790975475482336,6,-0.11754226684570401,-0.2685983180999765,-0.5617251396179208,-0.6853387355804452,-0.190399169921875,2,0.01793560993138743,-1.987950168401941,5.307853221893311,2.230783027328022,5.159224987030028,-3.645268558398784,5.181568145751953,0.01793560993138743 1552,2014-06-26,5.257339000701903,5.459394931793213,5.222367763519287,5.265110969543457,648606.0,-0.009516883583564839,-5.099951527497407,-100.0,56.76517267624305,63.45193055673883,-0.1244857146799001,-0.17828699799020686,-0.4087400549451603,-0.6260589425233931,23.185875709301406,0.23702716827392578,0.11894469702884436,0.15110471248626656,-0.0993066107807703,0.4015160357533034,0.025899050852748573,0.27631037411978454,-0.22897306164550635,48.76848600914968,-7.599310144842747,0.12520566163351826,6,-0.031085491180419034,-0.1821415424346915,-0.5163109302520743,-0.6348245143890372,-0.3254261016845694,3,0.045824116391193215,1.0,5.307853221893311,-1.987950168401941,5.307853221893311,2.230783027328022,5.159224987030028,0.045824116391193215 1553,2014-06-27,5.276768207550049,5.307853221893311,5.216538906097412,5.265110969543457,406797.0,0.0036956351579289226,1.4737287424027754,-1.4999079698139277,55.73254232518873,63.331311771881,-0.12798202521420254,-0.1781600072194678,-0.409375884808,-0.634638083020616,24.106229464439927,0.09131431579589933,0.10424387372643906,0.15231971740722638,-0.09166486463788726,0.39630429945234,0.030327426384669565,0.2743120084297832,-0.22254052892944287,53.69478377777133,0.5138901084054268,0.121992291022557,6,-0.05051469802856445,-0.19185662269592285,-0.5418113470077515,-0.6542537212371826,-0.25548505783081055,4,0.03589827930763856,-5.099951527497407,5.257339000701903,1.0,5.307853221893311,-1.987950168401941,5.307853221893311,0.03589827930763856 1554,2014-06-30,5.2825961112976065,5.340880870819092,5.224310874938965,5.260252952575684,681218.0,0.001104445660360609,-1.4742294126279674,1.9166768928702147,57.69851309100453,62.878194292995325,-0.10579773294633643,-0.1682865041622721,-0.4007779752841918,-0.6285412380011852,24.575956211717585,0.11656999588012695,0.09828492606379857,0.14270200729370064,-0.10020564729165304,0.3856096618790543,0.021248180001023798,0.2641558345863775,-0.20405839748664434,43.478280753370605,-6.2979895288118755,0.12145382729267705,6,-0.05634260177612216,-0.14862775802612216,-0.5476392507553092,-0.6600816249847403,-0.27588415145873935,0,0.04854732273331397,1.4737287424027754,5.276768207550049,-5.099951527497407,5.257339000701903,1.0,5.307853221893311,0.04854732273331397 1555,2014-07-01,5.18545389175415,5.333109855651856,5.129110813140869,5.2456817626953125,988409.0,-0.018389105942758555,-1.359543001486386,-2.6955844377575393,55.71202399159923,62.484620916287625,0.015514569949974799,-0.05498963281842428,-0.2913879226369023,-0.5200731838438788,24.648294852720788,0.20399904251098722,0.09794444342855169,0.03351414203643799,-0.19186530863096252,0.2588935927038385,-0.07917558329726226,0.14620386737013824,-0.08406474486425353,17.058972996696774,-30.337617964377394,0.11268972533370018,7,0.06022810935974121,-0.04128551483154297,-0.4349544048309326,-0.5629394054412842,-0.45754003524780273,1,0.0552642214464143,-1.4742294126279674,5.2825961112976065,1.4737287424027754,5.276768207550049,-5.099951527497407,5.257339000701903,0.0552642214464143 1556,2014-07-02,5.166025161743164,5.197111129760742,5.100940227508545,5.162139892578125,808045.0,-0.003746775193948171,1.9117460225796206,-0.0645094887852613,56.15143054903908,61.3373028297512,0.06270525036281782,-0.013047942877447483,-0.2584945727903696,-0.4891615149361259,25.448234980455215,0.09617090225219727,0.1057997191592106,-0.0006316423416139472,-0.18336171719764405,0.18209843251441615,-0.091996679769629,0.0907333950864011,0.29336977005004883,18.157087480411953,-29.2837587241587,0.0913650374280151,7,0.09617090225219727,-0.02185678482055664,-0.3752119541168213,-0.5197112560272217,-0.47211122512817383,2,0.01128250664116659,-1.359543001486386,5.18545389175415,-1.4742294126279674,5.2825961112976065,1.4737287424027754,5.276768207550049,0.01128250664116659 1557,2014-07-03,5.24859619140625,5.252481937408447,5.108710765838623,5.115510940551758,448468.0,0.015983474156216593,1.041381458236007,34.25380461462936,61.42056292001938,61.17386030957671,-0.012670192517832746,-0.08385144625962582,-0.3279610489730098,-0.5608937525883064,25.806680536101766,0.14377117156982422,0.11231733737556926,0.0717394828796385,-0.10497843494828363,0.24845740070756062,-0.016619476034322567,0.16009844179359956,0.20362964630126967,61.53853797357669,11.44694194728148,0.08835895891396102,7,0.013599872589111328,-0.09374213218688965,-0.45171141624450684,-0.6022822856903076,-0.5546822547912598,3,-0.02498613622620427,1.9117460225796206,5.166025161743164,-1.359543001486386,5.18545389175415,-1.4742294126279674,5.2825961112976065,-0.02498613622620427 1558,2014-07-04,5.294252872467041,5.303966999053955,5.132997035980225,5.2456817626953125,569673.0,0.008698836678566968,4.028575435643911,0.36496237907560014,69.02401481893936,61.79581235346569,-0.04544009094691681,-0.12642656511025496,-0.3600569155500919,-0.5964373778167449,24.92131886444864,0.17096996307373047,0.12491437453411702,0.11132476329803431,-0.0729902828787301,0.29563980947479873,0.01916724020965166,0.20348228638641697,0.1509472530364988,80.566861158365,25.196373168776063,0.0921575230883823,7,-0.01408529281616211,-0.13939881324768066,-0.48206841945648193,-0.6479389667510986,-0.5245680809020996,4,-0.06844024684466232,1.041381458236007,5.24859619140625,1.9117460225796206,5.166025161743164,-1.359543001486386,5.18545389175415,-0.06844024684466232 1559,2014-07-07,5.2349958419799805,5.2825961112976065,5.163111209869385,5.263167858123778,319581.0,-0.01119270875692946,2.5651957401703758,-0.5800159040260565,63.10929510934169,60.483873912598774,0.028715033344067997,-0.06846083995049668,-0.2886501948167899,-0.5274022535044836,23.98811114791623,0.13114166259765625,0.11542942551250857,0.0506591796875,-0.1348514894240722,0.2361698487990722,-0.042096154868286106,0.1434145142432861,0.20331908556365974,57.74037523490669,-1.9371391659845827,0.09275533455578625,7,0.04517173767089844,-0.08014178276062012,-0.41771137714385986,-0.5585677623748779,-0.470167636871337,0,-0.04082385138627187,4.028575435643911,5.294252872467041,1.041381458236007,5.24859619140625,1.9117460225796206,5.166025161743164,-0.04082385138627187 1560,2014-07-08,5.119397163391113,5.2456817626953125,5.096083164215088,5.235968112945557,374240.0,-0.022081904566546018,1.2000077136415752,4.137827728034524,55.24794001383702,58.98461061057912,0.12825759899500255,0.04379832002087092,-0.16403016890747146,-0.402893124881202,23.014330945728044,0.1495985984802246,0.1085554661343826,-0.06139380931854266,-0.24912121400491927,0.12633359536783395,-0.15525751166173052,0.0324698930246452,0.3121702701518254,11.214916827994973,-50.295090241379185,0.09386370234318821,7,0.1583418846130371,0.03545689582824707,-0.2962840795516968,-0.43714046478271484,-0.322512149810791,1,-0.022011420477016208,2.5651957401703758,5.2349958419799805,4.028575435643911,5.294252872467041,1.041381458236007,5.24859619140625,-0.022011420477016208 1561,2014-07-09,4.983397960662842,5.1903109550476065,4.941627025604248,5.1028828620910645,750257.0,-0.0265654721420725,-1.4497649009577673,1.0249972388911386,37.067934604547595,56.79602860261295,0.2384705099546185,0.17862724407054476,-0.02156266944497709,-0.26138273230505593,21.874705188914135,0.2486839294433585,0.09938719945902807,-0.19083590507507342,-0.39660143734299336,0.014929627192846517,-0.2937186712090334,-0.08795313894111345,0.4347501021069826,11.528105679566037,-43.8614611346531,0.10288276613395989,7,0.15785598754882812,0.17145609855651855,-0.13648486137390137,-0.2948269844055176,-0.05731391906738281,2,-0.0512670483419535,1.2000077136415752,5.119397163391113,2.5651957401703758,5.2349958419799805,4.028575435643911,5.294252872467041,-0.0512670483419535 1562,2014-07-10,4.803685188293457,4.983397960662842,4.803685188293457,4.94065523147583,1044747.0,-0.03606229600525046,-1.6241179194212647,1.146337667313172,30.761660335438634,54.021486159307386,0.38785191824679544,0.3539156702056854,0.1616613675691685,-0.07654290672866004,21.698304384058773,0.17971277236938477,0.05927220683706391,-0.3562202453613281,-0.6187023267173997,-0.09373816400525659,-0.48746128603936345,-0.2249792046832928,0.5858716122464331,0.0,-50.33217714989482,0.1312410406780356,7,0.2685978412628174,0.32785487174987793,0.05439925193786621,-0.11511421203613281,0.12239885330200195,3,-0.022851466608590054,-1.4497649009577673,4.983397960662842,1.2000077136415752,5.119397163391113,2.5651957401703758,5.2349958419799805,-0.022851466608590054 1563,2014-07-11,4.9134559631347665,4.945511817932129,4.7599711418151855,4.791056156158447,680468.0,0.02285136734372606,-1.01052003379225,-0.8936246505620663,38.510491172239206,51.889483723889015,0.24711209802198209,0.24274251429801108,0.057282184779798406,-0.18003095270751057,21.60875945365906,0.18554067611694336,0.02960625748576895,-0.2376581192016589,-0.5210451742669484,0.04572893586363058,-0.3793516467343032,-0.09596459166901461,0.4292311084254088,29.368061283329784,-17.84019089125479,0.1416935275326447,7,0.133084535598754,0.1962270736694327,-0.012871623039246494,-0.20691347122192472,0.1039419174194327,4,-0.04468179386708282,-1.6241179194212647,4.803685188293457,-1.4497649009577673,4.983397960662842,1.2000077136415752,5.119397163391113,-0.04468179386708282 1564,2014-07-14,5.036826133728027,5.123282909393311,4.917341232299805,4.917341232299805,901333.0,0.025108634639019245,-2.4471581703102574,0.9761853746333069,37.02323869606131,49.812952024384806,0.09522737887768873,0.1261459881458329,-0.059840611645322284,-0.29692662869092246,21.741897761474622,0.20982694625854492,0.015714342888131227,-0.11448225975036586,-0.39753327037030317,0.16856875086957146,-0.2560077650603345,0.027043245559602802,0.24758934485764872,56.99998723749741,13.339944644746808,0.14152550530996866,7,-0.004857063293457031,0.07285690307617188,-0.013599753379821777,-0.21274161338806152,-0.03108501434326083,0,-0.053037634230459374,-1.01052003379225,4.9134559631347665,-1.6241179194212647,4.803685188293457,-1.4497649009577673,4.983397960662842,-0.053037634230459374 1565,2014-07-15,5.049455165863037,5.099968910217285,4.916369915008545,5.042654991149902,539154.0,0.0025073393044960923,2.405415445029651,0.05691241848845469,37.77575055402759,47.77120980271686,0.06847953202396706,0.12029674309663196,-0.06998658227622201,-0.30382612019660016,21.879926198182982,0.18359899520874023,-2.0946489597051254e-05,-0.10224182605743426,-0.38467981385356786,0.18019616173869935,-0.2434608199555015,0.03897716784063299,0.18251587904558964,67.26870606589796,26.74871586994351,0.14121899389806697,7,-0.017486095428466797,0.06022787094116211,-0.026228785514831543,-0.2253706455230713,0.01845693588256836,1,-0.056367855819103196,-2.4471581703102574,5.036826133728027,-1.01052003379225,4.9134559631347665,-1.6241179194212647,4.803685188293457,-0.056367855819103196 1566,2014-07-16,5.129110813140869,5.136882781982422,5.042654991149902,5.042654991149902,839049.0,0.01577509744345207,-1.1797905256713603,12.713764813126708,44.09657491844525,45.8463222469864,-0.018956568009017793,0.05098220387482222,-0.14239304879552162,-0.37746351845617276,22.25753132254108,0.09422779083251953,-0.017393056397004614,-0.02749180793762207,-0.30445804981115643,0.2494744339359123,-0.16597492887438925,0.11099131299914511,0.05566024145841375,97.93798651638768,56.04639644588289,0.13848312093676718,7,-0.09714174270629883,-0.019427776336669922,-0.10054159164428711,-0.3050262928009033,-0.01845693588256836,2,-0.0647725915200309,2.405415445029651,5.049455165863037,-2.4471581703102574,5.036826133728027,-1.01052003379225,4.9134559631347665,-0.0647725915200309 1567,2014-07-17,5.2456817626953125,5.3185391426086435,5.078597068786621,5.099968910217285,908211.0,0.022727321323568805,-1.5463916482382147,1.6854024300787045,48.68633003819321,43.58657949357016,-0.15196516566921225,-0.0648592519480049,-0.2516826824232705,-0.4885026350597492,22.108339992400275,0.23994207382202237,-0.024447970980487455,0.08650491237640345,-0.1928790454757099,0.3658888702285168,-0.05318706654965322,0.22619689130246012,-0.48571062088012695,86.95639925490978,44.63457771800334,0.13969197892605656,7,-0.20642662048339844,-0.13599872589111328,-0.21711254119873047,-0.4215972423553467,-0.1408557891845703,3,-0.06092586923070209,-1.1797905256713603,5.129110813140869,2.405415445029651,5.049455165863037,-2.4471581703102574,5.036826133728027,-0.06092586923070209 1568,2014-07-18,5.252481937408447,5.255395889282227,5.137854099273682,5.243739128112793,628476.0,0.001296337639369316,15.133979120987007,0.060000261795524604,48.728461727410775,41.98870911780006,-0.18474116962329568,-0.06964508513071443,-0.24887416390523676,-0.4902957091065261,21.76020384195895,0.11754179000854492,-0.03053215452128022,0.08975939750671369,-0.19260511547999126,0.37212391049341864,-0.051422858986638786,0.23094165400006617,-0.481339435577393,83.57477383478954,39.68907685090913,0.14118225649335248,7,-0.2132267951965332,-0.14279890060424805,-0.22391271591186523,-0.42839741706848145,-0.03788471221923828,4,-0.06214165030980223,-1.5463916482382147,5.2456817626953125,-1.1797905256713603,5.129110813140869,2.405415445029651,5.049455165863037,-0.06214165030980223 1569,2014-07-21,5.224310874938965,5.259282112121582,5.166996955871582,5.255395889282227,579983.0,-0.00536338112252166,3.7499325070560805,-3.5554949550040904,51.74216571664842,41.599178640334664,-0.17684198589992306,-0.038312227620928674,-0.2149816530465376,-0.456842751376211,22.407617249753915,0.09228515625,-0.04950181868073855,0.05833404064178449,-0.22535787636043203,0.342025957644001,-0.08351191785932333,0.2001799991428923,-0.44222044029235885,76.56999561304687,28.08092166382827,0.14184595850110823,7,-0.18505573272705078,-0.11462783813476562,-0.1957416534423828,-0.400226354598999,0.019428253173828125,0,-0.039605796695087125,15.133979120987007,5.252481937408447,-1.5463916482382147,5.2456817626953125,-1.1797905256713603,5.129110813140869,-0.039605796695087125 1570,2014-07-22,5.449680805206299,5.483681201934815,5.216538906097412,5.238882064819336,1292458.0,0.04313869056844122,-1.091255732179159,-6.781362172112287,60.735316357331236,44.228887723977294,-0.39161690360802215,-0.266158057368612,-0.4310791160344145,-0.6747290543574076,22.449227657742583,0.26714229583740323,-0.07425772627967486,0.2766125917434694,-0.028307940958938183,0.581533124445877,0.12415232539226562,0.4290728580946732,-0.6568613964004522,92.29061767825442,38.31384877817222,0.15246026635120366,7,-0.32785463333129883,-0.32785463333129883,-0.4211115837097168,-0.625596284866333,-0.13988494873046875,1,-0.08146159411711218,3.7499325070560805,5.224310874938965,15.133979120987007,5.252481937408447,-1.5463916482382147,5.2456817626953125,-0.08146159411711218 1571,2014-07-23,5.403052806854248,5.507966041564941,5.361280918121338,5.438994884490967,528966.0,-0.008556097140130725,-1.455271769494772,-0.17050423342539875,56.00909603934939,47.034158357745156,-0.31201210471940133,-0.22349074590035123,-0.37352503040497176,-0.6208125929926549,22.52799844596041,0.14668512344360352,-0.09275366844913702,0.22522461414337158,-0.0913063488894128,0.541755577176156,0.06695913262697939,0.3834900956597638,-0.582598926323243,75.56571588491113,21.614130223669804,0.15826548151639222,7,-0.26908421516418457,-0.26908421516418457,-0.3684121370315552,-0.5789682865142822,-0.07965660095214844,2,-0.062028026948670045,-1.091255732179159,5.449680805206299,3.7499325070560805,5.224310874938965,15.133979120987007,5.252481937408447,-0.062028026948670045 1572,2014-07-24,5.498251914978027,5.498251914978027,5.365167140960693,5.400137901306152,651863.0,0.017619503552327,1.7128596423017108,-2.72978136276799,57.64194464222366,49.15987540996565,-0.3333847484813788,-0.315912872392496,-0.45527653056126915,-0.7064670359132705,21.812533711526864,0.13308477401733398,-0.09393771151302222,0.30837807655334437,-0.03783716885989019,0.6545933219665789,0.13527045384672665,0.4814856992599621,-0.6365473047849859,97.37535445984892,44.85755807689972,0.17310762270661745,7,-0.2860839366912842,-0.36428332328796387,-0.4385972023010254,-0.6741673946380615,-0.15057086944580078,3,-0.07049477610581167,-1.455271769494772,5.403052806854248,-1.091255732179159,5.449680805206299,3.7499325070560805,5.224310874938965,-0.07049477610581167 1573,2014-07-25,5.466195106506348,5.606080055236816,5.445795059204102,5.469109058380127,974229.0,-0.005830363716939235,-6.333340605399509,-0.029699650077760497,58.841053588972514,51.584077064733556,-0.239905028442287,-0.2834707307898574,-0.4088965381303842,-0.6651411969287642,21.271762058420904,0.16028499603271484,-0.06536819294002427,0.2668499231338499,-0.0991720537875107,0.6328719000552105,0.08383893467316916,0.4498609115945307,-0.5657148104309924,68.1415775435914,15.611710401770736,0.18301098846068042,7,-0.204970121383667,-0.2831695079803467,-0.4072688817977905,-0.6421105861663818,-0.098114013671875,4,-0.06610981239317126,1.7128596423017108,5.498251914978027,-1.455271769494772,5.403052806854248,-1.091255732179159,5.449680805206299,-0.06610981239317126 1574,2014-07-28,5.53905200958252,5.540995121002197,5.419567108154297,5.457451820373535,444445.0,0.013328632011223362,1.8408728343689689,-28.003272786778247,66.5898951086125,54.78564868190966,-0.26153218055952276,-0.35429434433920104,-0.4683239171170035,-0.7283974419794665,20.45604138758796,0.12142801284790039,-0.0068997017421281726,0.32688403129577726,-0.06823059442688084,0.7219986570184354,0.12932671843444865,0.5244413441571059,-0.5821237327742486,82.7930769823989,24.00288779048647,0.197557312861329,7,-0.21468448638916104,-0.35602641105651944,-0.4878972768783578,-0.7149674892425546,-0.2243990898132333,0,-0.058575868908977036,-6.333340605399509,5.466195106506348,1.7128596423017108,5.498251914978027,-1.455271769494772,5.403052806854248,-0.058575868908977036 1575,2014-07-29,5.472023963928223,5.537108898162842,5.427338123321533,5.507966041564941,436552.0,-0.012100995899359646,1.3299023328778907,-0.4404656163807161,70.43059396327078,57.711650798001386,-0.14333200738178586,-0.2790009216736964,-0.38786728867744813,-0.6521540903446823,20.543261460872447,0.11171388626098722,0.038747300602015144,0.24552748203277552,-0.1659536209357526,0.6570085850013037,0.03978693054851146,0.4512680335170396,-0.463163544845667,45.23833176529712,-18.723421001935193,0.2057405514842643,7,-0.1296854019165039,-0.2889983654022217,-0.42086923122406006,-0.6479394435882568,-0.1389141082763663,1,-0.041718537294480385,1.8408728343689689,5.53905200958252,-6.333340605399509,5.466195106506348,1.7128596423017108,5.498251914978027,-0.041718537294480385 1576,2014-07-30,5.224310874938965,5.472023963928223,5.198081970214844,5.4011101722717285,713927.0,-0.045269006609289564,-1.3898233521289054,4.919006049670982,66.64104810479235,59.706619472067956,0.13332600304227515,-0.028140079551901565,-0.1277613340033792,-0.3958435875073345,20.248955473278485,0.2739419937133789,0.07454407828680143,-0.005099892616271973,-0.4156021398245855,0.40540235459204155,-0.21035101622042873,0.2001512309878848,-0.16767288496406874,6.4286832921552906,-62.91294950349238,0.20525112360415657,7,0.14765620231628418,-0.04128527641296387,-0.10952794551849365,-0.3497123718261719,0.1729130744934082,2,0.016362920121568036,1.3299023328778907,5.472023963928223,1.8408728343689689,5.53905200958252,-6.333340605399509,5.466195106506348,0.016362920121568036 1577,2014-07-31,5.117454051971436,5.207797050476074,5.027112007141113,5.207797050476074,927504.0,-0.020453764242882477,2.9999788876983895,0.510991841413251,58.0893472817683,60.74671786699657,0.2459446011878983,0.07208393381969724,-0.008714924181886907,-0.281698969780531,19.23726742843589,0.19719886779785156,0.1088898769514941,-0.10539960861205966,-0.5187909139247955,0.30799169670067617,-0.31209526126842757,0.10129604404430825,0.48862600326537997,15.603977650833963,-56.36532182959841,0.2066956526563681,7,0.1991419792175284,0.06557154655456454,-0.0026711225509652436,-0.24285554885864347,0.24479913711547763,3,0.0402430880354121,-1.3898233521289054,5.224310874938965,1.3299023328778907,5.472023963928223,1.8408728343689689,5.53905200958252,0.0402430880354121 1578,2014-08-01,4.931912899017334,5.1184258460998535,4.904713153839111,5.1184258460998535,963388.0,-0.03625653519695504,1.291666027519136,2.0644980814196114,46.03525507146197,60.11261668419807,0.4260328827569184,0.2414678260743255,0.18444923112616518,-0.09060396231873291,18.058901816513558,0.2137126922607422,0.12667899017841044,-0.27282376289367694,-0.7043993170959935,0.1587517913086396,-0.4886115399948352,-0.05703598579251867,0.6625877952575685,4.274794286485109,-66.71341308938003,0.2157877771011584,8,0.3234837055206299,0.251112699508667,0.21881258487701416,-0.021371841430664062,0.44491100311279297,4,0.08430159960808159,2.9999788876983895,5.117454051971436,-1.3898233521289054,5.224310874938965,1.3299023328778907,5.472023963928223,0.08430159960808159 1579,2014-08-04,5.021283149719238,5.132026195526123,4.9251132011413565,4.928997993469238,1087394.0,0.01812080880822342,-3.135995806128715,-0.49479222592075595,48.99372571007732,58.807995501169856,0.3406583663567293,0.1425757654971811,0.10007702649229167,-0.17407695139295587,16.788361676795212,0.2069129943847665,0.13249165870707458,-0.17276787757873535,-0.6117089112865512,0.26617315612908055,-0.39223839443264286,0.04670263927517215,0.5456260429382329,18.433077218883604,-50.83518830742539,0.21947051685390784,8,0.23411345481872559,0.1617424488067627,0.1342993974685669,-0.11074209213256836,0.32154083251953125,0,0.06906560191385047,1.291666027519136,4.931912899017334,2.9999788876983895,5.117454051971436,-1.3898233521289054,5.224310874938965,0.06906560191385047 1580,2014-08-05,5.006711959838867,5.101912021636963,5.00282621383667,5.0358548164367685,357858.0,-0.0029018857224145655,-4.368416973454757,-0.31579137731482443,45.4148579259551,57.63085793301494,0.3193718344569083,0.15628481379423853,0.11954864882934135,-0.15237698085194662,16.12428415893652,0.09908580780029297,0.1373973618623472,-0.18170480728149396,-0.6275196559491185,0.2641100413861306,-0.4046122316153058,0.04120261705231787,0.5337093912658695,17.97935173908183,-45.69350285936919,0.22290742433381217,8,0.24868464469909668,0.1763136386871338,0.1733989715576172,-0.09617090225219727,0.36525487899780273,1,0.06150562732598863,-3.135995806128715,5.021283149719238,1.291666027519136,4.931912899017334,2.9999788876983895,5.117454051971436,0.06150562732598863 1581,2014-08-06,4.727913856506348,4.991168975830078,4.7172279357910165,4.991168975830078,870848.0,-0.05568486974463216,1.081183004097181,9.033264067280514,32.70602805545347,54.86020053448492,0.5501883283330322,0.4373863344243638,0.40192494632387366,0.1323733366526625,17.235027749455977,0.2894840240478507,0.132940170905127,-0.44772870540618914,-0.9313190692360971,0.0358616584237188,-0.6895238873211431,-0.20593352349123517,0.7870791667077643,2.1782701754861673,-56.130758427278,0.24179518191495397,8,0.43374013900756836,0.43374013900756836,0.46701133251190186,0.21856999397277832,0.6586241722106934,2,0.128004870121029,-4.368416973454757,5.006711959838867,-3.135995806128715,5.021283149719238,1.291666027519136,4.931912899017334,0.128004870121029 1582,2014-08-07,4.69391393661499,4.791056156158447,4.614256858825684,4.711400032043457,821115.0,-0.007191315434939338,1.0000107882720695,0.06642262256242687,31.676206577658107,51.84188419989442,0.511929071130031,0.487747896533409,0.43824224783824306,0.1709473356631026,18.411441921644844,0.17679929733276367,0.0930959943695413,-0.4762400627136234,-0.9796894244498953,0.02720929902264846,-0.7279647435817598,-0.22451538184548703,0.7732131813537357,15.384664973969485,-38.08727686275192,0.2517246808681361,8,0.3837120532989502,0.41625452041625977,0.5092682838439941,0.28074097633361816,0.6955389976501465,3,0.14983444995256434,1.081183004097181,4.727913856506348,-4.368416973454757,5.006711959838867,-3.135995806128715,5.021283149719238,0.14983444995256434 1583,2014-08-08,4.69391393661499,4.695857048034668,4.54042911529541,4.623971939086914,875943.0,0.0,3.2105290352582525,-3.9998636524774347,32.27270307718349,48.02886286306898,0.43679411366673904,0.4958811251057744,0.4402316037311582,0.17417187437405968,19.470186434544146,0.1554279327392578,0.06079567717915335,-0.46526296138763445,-1.0008279389545933,0.07030201617932441,-0.7330454501711134,-0.19748047260415547,0.7049835606222921,25.944147875057734,-23.589595144560267,0.26778248878347943,8,0.34485507011413574,0.37934064865112305,0.5146111249923706,0.29288411140441895,0.6663961410522461,4,0.14238421528322598,1.0000107882720695,4.69391393661499,1.081183004097181,4.727913856506348,-4.368416973454757,5.006711959838867,0.14238421528322598 1584,2014-08-11,4.769684791564941,4.779398918151856,4.697800159454347,4.72402811050415,534949.0,0.01614236135837488,1.5074545947410538,0.652779198112886,24.74743986811096,42.95295685249567,0.26866448762637596,0.42063682179154505,0.36539863486390445,0.1020368462160004,20.837551142169104,0.08548498153686612,0.015753016086016203,-0.37613503932952863,-0.9372632133178476,0.1849931346587903,-0.6566991263236881,-0.09557095233536916,0.5433658674781539,40.83039281877513,-3.1587844778410457,0.2805640869941595,8,0.236541748046875,0.3035697937011719,0.4478260278701782,0.2477126121520996,0.626568317413331,0,0.12729124399140468,3.2105290352582525,4.69391393661499,1.0000107882720695,4.69391393661499,1.081183004097181,4.727913856506348,0.12729124399140468 1585,2014-08-12,4.7648282051086435,4.817285060882568,4.709456920623778,4.777455806732178,721939.0,-0.0010182195823268403,1.3368227428205506,-0.276577301068399,25.539805788338,38.386152150667414,0.18177098166410843,0.42485930332538313,0.372095515734876,0.1107705906384453,22.19992402219027,0.10782814025878995,-0.033812649212743295,-0.3667602777481074,-0.9520943301389488,0.2185737746427341,-0.6594273039435281,-0.07409325155268665,0.47096029955968355,49.78461180403502,9.385253754164339,0.2926670261954208,8,0.10928487777709872,0.3084263801574698,0.45268261432647616,0.2627692222595206,0.6518239974975577,1,0.12130464147908282,1.5074545947410538,4.769684791564941,3.2105290352582525,4.69391393661499,1.0000107882720695,4.69391393661499,0.12130464147908282 1586,2014-08-13,4.796885013580322,4.844483852386475,4.721114158630371,4.760941982269287,507261.0,0.006727799427754588,-1.1344481660534262,-2.8463862246055927,21.752712146614357,34.348748246761424,0.09242745934977581,0.38645031637334526,0.34463820257023414,0.08346817176218568,23.33992925036842,0.12336969375610352,-0.10581164894740791,-0.31809217929840106,-0.9222753774869048,0.2860910188901027,-0.6201837783926534,-0.01600058020414874,0.36936755215071315,84.34530595986193,49.03994943711739,0.30209159909425193,8,0.039342641830444336,0.276369571685791,0.4194115400314331,0.2307124137878418,0.6333670616149902,2,0.11988651460859501,1.3368227428205506,4.7648282051086435,1.5074545947410538,4.769684791564941,3.2105290352582525,4.69391393661499,0.11988651460859501 1587,2014-08-14,4.926084041595459,4.974655151367188,4.798828125,4.813398838043213,558083.0,0.02693394310044228,-1.4794642136690193,3.1351057337684733,29.82580690894804,32.54769845092653,-0.0746191520574806,0.24462207374581624,0.21606041668817078,-0.039339326692639176,23.239521157233945,0.17777013778686612,-0.1807083644722045,-0.17291326522827166,-0.7794421561073532,0.4336156256508099,-0.47617771066781245,0.13035118021126912,0.1775861790920139,88.81432578038677,55.28055073019254,0.30326444543954073,8,-0.08985638618469238,0.1471705436706543,0.22196996212005615,0.13648486137390137,0.5284538269042969,3,0.09347262109893895,-1.1344481660534262,4.796885013580322,1.3368227428205506,4.7648282051086435,1.5074545947410538,4.769684791564941,0.09347262109893895 1588,2014-08-15,4.926084041595459,4.926084041595459,4.926084041595459,4.926084041595459,0.0,0.0,1.0,0.0,25.7865997110561,29.96912889547973,-0.08440948622317634,0.2307458444114241,0.2125607034117003,-0.03409275357167019,23.133686885980204,0.0,-0.23837431247546803,-0.1565933704376219,-0.7632983346559294,0.45011159378068566,-0.45994585254677567,0.14675911167153188,0.12126206855280763,82.45611919938929,52.874988022662045,0.30335248210915394,8,-0.10491347312927246,0.1471705436706543,0.1758275032043457,0.14911341667175293,0.4789109230041495,4,0.09406434984807976,-1.4794642136690193,4.926084041595459,-1.1344481660534262,4.796885013580322,1.3368227428205506,4.7648282051086435,0.09406434984807976 1589,2014-08-18,5.017397880554199,5.03196907043457,4.9251132011413565,5.030998229980469,374050.0,0.01853680087219245,12.750567589126948,-100.0,32.37948478354238,28.520754101878317,-0.19705482926740991,0.1297902091276173,0.11763998272193277,-0.12089419355480047,22.78416231909583,0.10685586929321378,-0.2760995464853355,-0.0549338817596432,-0.6585183623398434,0.548650598820557,-0.35672612204974286,0.24685835853045646,-0.47696876525878906,95.48197179891686,65.07726177270015,0.3017922402901,8,-0.23119878768920898,0.05585670471191406,0.060713887214660645,0.057799577713012695,0.29531192779540927,0,0.06834462908394268,1.0,4.926084041595459,-1.4794642136690193,4.926084041595459,-1.1344481660534262,4.796885013580322,0.06834462908394268 1590,2014-08-19,5.0057411193847665,5.03196907043457,4.944540977478027,5.028082847595215,270751.0,-0.0023232682452014597,4.806441397219495,1.6427319262323168,39.631330359485716,29.29023213565968,-0.20735595850848831,0.11223730248763619,0.12601241485937376,-0.10482455959362458,21.351311151593777,0.08742809295654297,-0.28274346320604593,-0.0443936586379996,-0.6216248831296314,0.5328375658536322,-0.3330092708838155,0.2442219536078163,-0.4554812049865733,91.56263901458819,55.72403398705768,0.28861561224581594,8,-0.21954202651977628,0.06751346588134677,0.06508493423461825,0.0694563388824454,0.337082862854003,1,0.07801282173407764,12.750567589126948,5.017397880554199,1.0,4.926084041595459,-1.4794642136690193,4.926084041595459,0.07801282173407764 1591,2014-08-20,5.0679121017456055,5.078597068786621,5.00282621383667,5.024198055267334,591871.0,0.01241993560555521,1.328402605299983,-1.9566098945661767,47.54574054397781,31.05351368747298,-0.24163700658017984,0.02495027209858769,0.0636545148069887,-0.16268820340552992,19.73501877487005,0.07577085494995117,-0.30024155099199046,0.03453435897827184,-0.5185106843118508,0.5875794022683944,-0.24198816266678946,0.31105688062333314,-0.5080180042266846,96.18078872644098,55.39569819124088,0.2765225216450614,8,-0.25839900970458984,0.0053424835205078125,0.002913951873779297,0.007285356521606445,0.24576997756958008,2,0.06881336808120153,4.806441397219495,5.0057411193847665,12.750567589126948,5.017397880554199,1.0,4.926084041595459,0.06881336808120153 1592,2014-08-21,5.110653877258301,5.151453971862793,5.0416831970214835,5.070826053619385,472902.0,0.008433803636407333,-1.2376275156858043,0.9110989910008181,60.3138903639951,34.16920116378538,-0.24478980031602404,-0.050929416219817725,0.02200156979124568,-0.20089242197617274,18.17561229757747,0.10977077484130948,-0.3109626233577618,0.0966560363769533,-0.41328335890613754,0.6065954316600441,-0.15831366126459212,0.3516257340184987,-0.5300116608886718,81.97404096732271,35.05994794330056,0.2549696976415455,8,-0.18602681159973145,-0.0373992919921875,-0.039827823638916016,-0.03545641899108887,0.18068504333496094,3,0.06253567657148129,1.328402605299983,5.0679121017456055,4.806441397219495,5.0057411193847665,12.750567589126948,5.017397880554199,0.06253567657148129 1593,2014-08-22,5.104825973510742,5.216538906097412,5.061111927032472,5.160196781158447,543641.0,-0.0011403440513730878,-1.1768652056459703,-1.3902544148458544,55.33503776505886,37.56782315233515,-0.19505655853046733,-0.07753790047346776,0.02890433048913721,-0.19155400491278485,16.21067646660399,0.15542697906494052,-0.27553255694274803,0.10889658927917445,-0.35731307390436395,0.5751062524627129,-0.12420824231259431,0.3420014208709432,-0.4899350518115231,61.666753931841654,10.689408792793557,0.2331048315917692,8,-0.14182806015014648,-0.031571388244628906,-0.030356884002685547,-0.029628515243530273,0.15154218673706055,4,0.0685061345486977,-1.2376275156858043,5.110653877258301,1.328402605299983,5.0679121017456055,4.806441397219495,5.0057411193847665,0.0685061345486977 1594,2014-08-25,5.214597225189209,5.2311110496521,5.146596908569336,5.180596828460693,637759.0,0.021503426805943304,1.521754595640544,-0.6140491383987392,61.83636025005937,41.60077364808197,-0.2627064238208465,-0.22436617431995032,-0.07667796775917513,-0.2981955345970917,14.401682093920801,0.12628507614135742,-0.22899056250581573,0.23489058017730713,-0.17033561549027176,0.640116775844886,0.03227748234351768,0.4375036780110966,-0.5515744647381347,94.23742181533193,37.47144792786747,0.20261309783378953,8,-0.23848462104797363,-0.1413426399230957,-0.14012813568115234,-0.13939976692199707,0.11851263046264737,0,0.03651245363509181,-1.1768652056459703,5.104825973510742,-1.2376275156858043,5.110653877258301,1.328402605299983,5.0679121017456055,0.03651245363509181 1595,2014-08-26,5.243739128112793,5.2456817626953125,5.18545389175415,5.18545389175415,270149.0,0.005588524226341596,-1.06665957638281,1.7142516548861213,91.03572176414737,49.29888582780786,-0.24224538851340682,-0.2861590265875309,-0.1014877840177002,-0.3233550220484158,12.523109371311914,0.06022787094116211,-0.17934794293485723,0.2754467248916628,-0.08135792228617866,0.6322513720695042,0.0970444013027425,0.45384904848058305,-0.5239075387416161,99.20008639224041,34.06146318705139,0.17840232358892052,8,-0.22148418426513672,-0.1704845428466797,-0.16927003860473633,-0.16854166984558105,0.11948490142822354,1,0.01315295794694471,1.521754595640544,5.214597225189209,-1.1768652056459703,5.104825973510742,-1.2376275156858043,5.110653877258301,0.01315295794694471 1596,2014-08-27,5.30979585647583,5.3136820793151855,5.219453811645508,5.219453811645508,286120.0,0.012597256795040312,-1.0860335372451322,1.5499987728354863,96.61785427602919,56.7202244241502,-0.25467634709343656,-0.36415339918800527,-0.1620110613938026,-0.38430679933647927,12.534371987616566,0.09422826766967773,-0.12009129387602613,0.3372292041778566,-0.03423565108327509,0.7086940594389883,0.15149677654729032,0.5229616318084229,-0.5268622463057566,98.57123573207953,26.017984379842474,0.18573242763056588,8,-0.1903982162475586,-0.2365412712097168,-0.18796968460083008,-0.22245526313781738,-0.13502788543701172,2,0.0062202251566148,-1.06665957638281,5.243739128112793,1.521754595640544,5.214597225189209,-1.1768652056459703,5.104825973510742,0.0062202251566148 1597,2014-08-28,5.3233962059021,5.341853141784668,5.28065299987793,5.3088250160217285,450907.0,0.002561369550522885,1.3773941392212796,0.16128913074458595,96.68608442623092,64.59794494805853,-0.23019897602308514,-0.38107174971341884,-0.17506702961820864,-0.3922680018065883,13.680357744750044,0.06120014190673828,-0.05797546333178616,0.34053244590759313,-0.058255868168402,0.7393207599835883,0.14113828886959556,0.5399266029455907,-0.4661578100517101,93.4256407991752,14.357981304568185,0.1993941570379976,8,-0.18991303443908691,-0.25014162063598633,-0.18942761421203613,-0.22391319274902344,-0.09714221954345614,3,-0.0018247987208135363,-1.0860335372451322,5.30979585647583,-1.06665957638281,5.243739128112793,1.521754595640544,5.214597225189209,-0.0018247987208135363 1598,2014-08-29,5.347681045532227,5.347681045532227,5.2825961112976065,5.301053047180176,433011.0,0.0045619072281717354,1.7916675188677698,3.200013089861902,96.41207426262727,71.71267711240128,-0.2105306935305613,-0.3927475846520032,-0.19810693838559246,-0.4083886108028709,14.397299916999632,0.06508493423462003,0.011350328444382995,0.3440288782119749,-0.08572137272747149,0.7737791291514213,0.12915375274225127,0.5589040036816986,-0.4129042903323521,100.0,15.43069148318554,0.21487512546972332,8,-0.2015700340270996,-0.2744264602661133,-0.17461276054382324,-0.2481980323791504,-0.16611289978027344,4,-0.01053580504507401,1.3773941392212796,5.3233962059021,-1.0860335372451322,5.30979585647583,-1.06665957638281,5.243739128112793,-0.01053580504507401 1599,2014-09-01,5.368081092834473,5.3690528869628915,5.326310157775879,5.335052967071533,168044.0,0.003814746453379092,1.4444171745680399,0.7083324811322684,97.26041111764451,78.11590830775226,-0.19663311149781482,-0.4066852239643719,-0.21627903972759555,-0.4204849463663809,15.276661217151416,0.04274272918701261,0.06619051920622443,0.3470890283584591,-0.11259947507806078,0.806777531794979,0.11724477664019961,0.5769332800767186,-0.35898156537477455,99.47069746906078,10.067558461118978,0.22984425171825992,9,-0.18214154243469238,-0.32736897468566895,-0.14595580101013184,-0.21954107284545898,-0.23411321640014648,0,-0.020810589604502994,1.7916675188677698,5.347681045532227,1.3773941392212796,5.3233962059021,-1.0860335372451322,5.30979585647583,-0.020810589604502994 1600,2014-09-02,5.314652919769287,5.419567108154297,5.278709888458252,5.366137981414795,744765.0,-0.009952937025579534,-1.2834714449151232,-1.5588248032917058,89.24901031470412,82.74960494894408,-0.10591581232304392,-0.34678379262054726,-0.1659892906304039,-0.35752143644116785,16.301842031736715,0.14085721969604492,0.1284882483044072,0.27826380729675293,-0.19967708658550087,0.7562047011790067,0.03929336035562603,0.5172342542378798,-0.23356272040895032,47.572605011580585,-40.7159109218157,0.23897044694112712,9,-0.08402776718139648,-0.27588391304016113,-0.060956358909606934,-0.16611289978027344,-0.3118267059326172,1,0.003472839367160585,1.4444171745680399,5.368081092834473,1.7916675188677698,5.347681045532227,1.3773941392212796,5.3233962059021,0.003472839367160585 1601,2014-09-03,5.333109855651856,5.365167140960693,5.300082206726074,5.3428239822387695,474434.0,0.003472839367160585,1.3928089336114862,0.18867854628976158,87.07977672074904,85.72359232191673,-0.09252876974323421,-0.33473846613241776,-0.18743488677699016,-0.36720057203141554,16.008551171637382,0.06508493423461914,0.1785393761453129,0.2664609432220466,-0.20584665541836777,0.738768541862461,0.030307143901839417,0.5026147425422538,-0.18432427453272737,38.62064529670103,-47.55237824251593,0.23615379932020716,9,-0.09277033805847257,-0.32688331604003995,-0.0704277753829965,-0.18456983566284269,-0.2826838493347177,2,0.005646644210271834,-1.2834714449151232,5.314652919769287,1.4444171745680399,5.368081092834473,1.7916675188677698,5.347681045532227,0.005646644210271834 1602,2014-09-04,5.397223949432373,5.397223949432373,5.311738967895508,5.332139015197754,653614.0,0.012021896326131598,1.6268746382598376,-6.700029452189892,88.43118767901856,89.4009423123567,-0.12484701015370625,-0.36202179118586564,-0.25222577567345095,-0.42133041504547286,15.360981013114367,0.08548498153686523,0.21990698991662594,0.295409536361694,-0.16461791497506617,0.7554369876984541,0.0653958106933139,0.5254232620300741,-0.1942820629062103,84.13772558471761,-2.4019633316471385,0.2300137256683799,9,-0.11414194107055664,-0.41722583770751953,-0.11972761154174805,-0.24868392944335938,-0.3943977355957031,3,-0.041216740397987506,1.3928089336114862,5.333109855651856,-1.2834714449151232,5.314652919769287,1.4444171745680399,5.368081092834473,-0.041216740397987506 1603,2014-09-05,5.362253189086914,5.4011101722717285,5.355453014373778,5.374880790710449,478515.0,-0.0064793976816798216,-2.481564977092407,-0.1940172756112035,80.97748521830319,91.52773397549488,-0.055339600087136454,-0.28924311473708286,-0.21897848502107387,-0.37523652465437785,14.414359146250828,0.04565715789795011,0.2483976847306053,0.22702181339263916,-0.2044582966475641,0.6585019234328424,0.011281758372537531,0.4427618684127408,-0.11598625823512432,59.31062732101328,-25.01984467459325,0.21574005502010177,9,-0.05974268913269043,-0.38225507736206055,-0.11244237422943115,-0.2137131690979004,-0.37982606887817383,4,-0.02536232399563898,1.6268746382598376,5.397223949432373,1.3928089336114862,5.333109855651856,-1.2834714449151232,5.314652919769287,-0.02536232399563898 1604,2014-09-08,5.376823902130127,5.391395092010498,5.3428239822387695,5.351566791534424,419989.0,0.002717274348937204,-1.2727191592851246,-2.0001510459935052,83.15983954772021,90.65263595144745,-0.04970552259169647,-0.26983067203788114,-0.23532676851153234,-0.3808751261376395,13.924364256205735,0.048571109771728516,0.2621970374039373,0.2112355709075926,-0.19674879518699218,0.6192199370021774,0.00724338786030021,0.415227753954885,-0.09589693581783543,69.65494128280733,-13.192269479223498,0.2039921830472925,9,-0.05731344223022461,-0.39682579040527344,-0.15761280059814453,-0.22828388214111328,-0.28657007217407227,0,-0.0363143297850651,-2.481564977092407,5.362253189086914,1.6268746382598376,5.397223949432373,1.3928089336114862,5.333109855651856,-0.0363143297850651 1605,2014-09-09,5.3428239822387695,5.381680965423584,5.334082126617432,5.346710205078125,599130.0,-0.006323420761071952,-3.4547483041770795,-0.15386648542516237,75.86844036993631,88.34714551743713,-0.00019257755717383418,-0.2005930393506734,-0.2004044875499975,-0.3387170847334895,13.619963422053585,0.047598838806152344,0.28362223599177394,0.14833586215972883,-0.22008702001806668,0.5167587443375243,-0.03587557892916937,0.332547303248627,-0.03416898755807729,42.30687541003724,-37.24872001215656,0.18421144108889795,9,0.006314516067504883,-0.362825870513916,-0.12361288070678711,-0.1845698356628418,-0.3778829574584961,1,-0.03909095760944903,-1.2727191592851246,5.376823902130127,-2.481564977092407,5.362253189086914,1.6268746382598376,5.397223949432373,-0.03909095760944903 1606,2014-09-10,5.37196683883667,5.386538028717041,5.334082126617432,5.3428239822387695,467711.0,0.005454579206573218,-1.2500434635877402,-7.499018404907975,75.23463509649255,85.9636511474662,-0.02189113667256848,-0.19441071116557307,-0.22764098158553558,-0.35886012338791584,13.488241941212669,0.052455902099609375,0.29158394140639743,0.1487246274948122,-0.17624266010919065,0.47369191509881503,-0.013759016307189675,0.31120827129681405,-0.041129421461256754,67.390689609177,-11.369106125491044,0.1624836438020015,9,-0.022828340530395508,-0.3919687271118164,-0.1527557373046875,-0.18894124031066895,-0.5789680480957031,2,-0.06871610270028017,-3.4547483041770795,5.3428239822387695,-1.2727191592851246,5.376823902130127,-2.481564977092407,5.362253189086914,-0.06871610270028017 1607,2014-09-11,5.386538028717041,5.4011101722717285,5.353509902954102,5.377796173095703,158348.0,0.002712449707438447,1.5128063131662743,0.29996563967472223,76.7527855739736,83.77928573761578,-0.029685492726956753,-0.18205097065456854,-0.24275910367706643,-0.36504645555192905,14.192015067250003,0.04760026931762695,0.27940247400280427,0.14027311801910436,-0.1603856001920354,0.4409318362302441,-0.010056241086465079,0.2906024771246738,-0.052455902099609375,78.25963234875647,-2.5523405971429725,0.15032935910556977,9,-0.0373995304107666,-0.4065399169921875,-0.224884033203125,-0.224884033203125,-0.558568000793457,3,-0.06239852398850643,-1.2500434635877402,5.37196683883667,-3.4547483041770795,5.3428239822387695,-1.2727191592851246,5.376823902130127,-0.06239852398850643 1608,2014-09-12,5.389452934265137,5.4108238220214835,5.362253189086914,5.38265323638916,183842.0,0.0005411463787232673,-1.0407917935566224,0.7778323242240768,70.833347536636,80.84294533972594,-0.02911352535546463,-0.15649510920219356,-0.24767022301825392,-0.3596450370763442,14.95832222512421,0.048570632934569424,0.2560161040814668,0.12001957893371618,-0.14619398495493385,0.3862331428223662,-0.013087203010608839,0.2531263608780412,-0.05537080764770508,72.15218188257747,-6.673987124623849,0.13310678194432513,9,-0.040314435958862305,-0.4094548225402832,-0.2955557107925415,-0.2792844772338867,-0.5498261451721183,4,-0.07173765596325488,1.5128063131662743,5.386538028717041,-1.2500434635877402,5.37196683883667,-3.4547483041770795,5.3428239822387695,-0.07173765596325488 1609,2014-09-15,5.360310077667236,5.390423774719238,5.30979585647583,5.347681045532227,357216.0,-0.005407386789225921,1.2133371730010276,1.8572931276297335,63.88892360799429,78.0251579278693,-0.0013286304224289225,-0.10576768225891087,-0.21899305688396886,-0.3227672460546689,16.165547186807373,0.0806279182434082,0.22937509380393095,0.0737311124801634,-0.16709560048201233,0.3145578254423391,-0.04668224400092491,0.1941444689612517,0.05925703048706055,50.00023599265635,-25.164459896697444,0.12041335648108788,9,-0.004857063293457031,-0.30162644386291504,-0.3042982816696167,-0.28705549240112305,-0.4643402099609375,0,-0.0704964735217235,-1.0407917935566224,5.389452934265137,1.5128063131662743,5.386538028717041,-1.2500434635877402,5.37196683883667,-0.0704964735217235 1610,2014-09-16,5.396253108978272,5.398194789886475,5.362253189086914,5.38265323638916,474757.0,0.0067054015141374546,3.1115505250238646,1.076873702095596,61.097333173384214,75.13821975593987,-0.02735620833156993,-0.1169505971509972,-0.25126705794352144,-0.3516960118755561,17.460076903370606,0.03788471221923828,0.20413526111799918,0.09014854431152397,-0.11557057612747812,0.29586766475052606,-0.01271101590797663,0.19300810453102457,0.021118574142454882,85.57754482680662,12.821168411379489,0.10285956021950096,9,-0.035943269729615146,-0.3317410945892343,-0.35651254653930753,-0.3229985237121591,-0.43616914749145597,1,-0.05670587958765261,1.2133371730010276,5.360310077667236,-1.0407917935566224,5.389452934265137,1.5128063131662743,5.386538028717041,-0.05670587958765261 1611,2014-09-17,5.416652202606201,5.433166980743408,5.387509822845459,5.404024124145508,247198.0,0.0037802329164264847,-1.0000208879466104,0.9285438799480478,61.764663419892585,72.17527261603699,-0.03873162845442568,-0.11582159118482238,-0.2633001030469968,-0.36546491779690093,18.940839431939203,0.04565715789794922,0.17534911414207777,0.09311063289642352,-0.08484609833580237,0.2710673641286494,0.004132267280311019,0.18208899851253602,-0.1068563461303711,86.61374107170464,15.79145090643999,0.0889783656161128,9,-0.04517078399658203,-0.3395116329193115,-0.44296836853027344,-0.3433976173400879,-0.36525440216064453,2,-0.08339305551288467,3.1115505250238646,5.396253108978272,1.2133371730010276,5.360310077667236,-1.0407917935566224,5.389452934265137,-0.08339305551288467 1612,2014-09-18,5.4302520751953125,5.439967155456543,5.396253108978272,5.417623996734619,414207.0,0.0025107524131913195,1.7271645520666996,1.0,60.70531271946744,69.92280900505524,-0.05269523384231789,-0.10988412701609462,-0.2624098394303713,-0.3727845481557326,20.107633940122067,0.043714046478270596,0.1555187785490295,0.0907305955886839,-0.06240137596665285,0.24386256714402066,0.014164609811015083,0.16729658136635273,-0.11798879623413061,92.53669561777215,24.355727341970407,0.07656598577766856,9,-0.05537056922912598,-0.310854434967041,-0.47551095485687256,-0.3569974899291992,-0.4274258613586426,3,-0.11735243145805996,-1.0000208879466104,5.416652202606201,3.1115505250238646,5.396253108978272,1.2133371730010276,5.360310077667236,-0.11735243145805996 1613,2014-09-19,5.454537868499756,5.469109058380127,5.433166980743408,5.4351091384887695,784867.0,0.004472314170345326,-2.083430488228917,1.5385341539855757,61.0972855525293,67.4714141167007,-0.06986035936536616,-0.11238930852335116,-0.2751633198483523,-0.39032143396217833,21.06819018918763,0.03885698318481445,0.14157699302289917,0.09753079414367694,-0.01801507010770198,0.21307665839505585,0.03975786201798748,0.1553037262693664,-0.1371664344787593,90.85374613892681,25.53063067267493,0.057772932125689645,9,-0.06508541107177734,-0.25742673873901367,-0.4997967481613159,-0.3812832832336426,-0.46142578125,4,-0.11487093053192177,1.7271645520666996,5.4302520751953125,-1.0000208879466104,5.416652202606201,3.1115505250238646,5.396253108978272,-0.11487093053192177 1614,2014-09-22,5.4049949645996085,5.423451900482178,5.3632240295410165,5.396253108978272,306533.0,-0.009082878347267509,1.6383489822135031,0.4499447785003381,61.71280835137483,65.89856611463831,-0.017769839170717283,-0.0504368405918969,-0.21840322244953114,-0.3345904280345673,21.68531876959984,0.09131383895873935,0.1171320499636943,0.038468003273009366,-0.05736763404230949,0.13430364058832822,-0.009449815384650506,0.08638582193066924,-0.07851927311706408,39.999464508038244,-26.430125391164026,0.04791781865765963,9,-0.015542507171629971,-0.2078838348388663,-0.4577823877334586,-0.3317403793334952,-0.3341689109802237,0,-0.10460105498885908,-2.083430488228917,5.454537868499756,1.7271645520666996,5.4302520751953125,-1.0000208879466104,5.416652202606201,-0.10460105498885908 1615,2014-09-23,5.3127098083496085,5.398194789886475,5.303966999053955,5.389452934265137,431124.0,-0.017074050365343152,1.0000202420954618,-8.778814160259344,47.78010929778333,62.84806324811507,0.07799656819514311,0.049835449299160395,-0.12023156512533095,-0.2385918916429235,22.015334654442988,0.10102796554565341,0.10003655233434561,-0.05726568698883128,-0.13832163360122784,0.02379025962356529,-0.09779366029502956,-0.016737713682632993,0.15639925003051847,5.294114250074536,-61.98236641419209,0.04052797330619832,9,0.07382822036743253,-0.10588479042053134,-0.38298296928405673,-0.2394552230834952,-0.34874057769775213,1,-0.07844206735861026,1.6383489822135031,5.4049949645996085,-2.083430488228917,5.454537868499756,1.7271645520666996,5.4302520751953125,-0.07844206735861026 1616,2014-09-24,5.3428239822387695,5.3525390625,5.2456817626953125,5.3136820793151855,325616.0,0.005668326518010192,3.3999489510420857,-0.3797330715412962,43.60727241755326,59.16522845295725,0.04840393477812288,0.023528866369996848,-0.1465558741802866,-0.2629030591138637,21.78375363202809,0.1068572998046875,0.08017913484365025,-0.028802919387817205,-0.10594788021686519,0.048342041441230776,-0.06737539980234075,0.009769561026706342,0.12298223495483374,43.4782237531506,-20.770446558648203,0.0385724804145239,9,0.014571428298950195,-0.1068563461303711,-0.4130971431732178,-0.26956939697265625,-0.35942602157592773,2,-0.0716362773739696,1.0000202420954618,5.3127098083496085,1.6383489822135031,5.4049949645996085,-2.083430488228917,5.454537868499756,-0.0716362773739696 1617,2014-09-25,5.3136820793151855,5.396253108978272,5.276768207550049,5.329224109649658,359587.0,-0.005454400710272478,-1.6739443608541351,-0.533322424936595,44.21296269993946,56.207407915546526,0.07389527638708948,0.05471074522787678,-0.11764260415173933,-0.22879770987900372,21.53171876599292,0.11948490142822354,0.06750084102770426,-0.057459115982055664,-0.13599247848167906,0.02107424651756773,-0.09672579723186736,-0.018192434732243967,0.1433191596984864,30.43509809821987,-33.015594863788834,0.0392666812498118,9,0.04371333122253418,-0.05828595161437988,-0.3722982406616211,-0.24042749404907227,-0.33028411865234375,3,-0.04936017528986825,3.3999489510420857,5.3428239822387695,1.0000202420954618,5.3127098083496085,1.6383489822135031,5.4049949645996085,-0.04936017528986825 1618,2014-09-26,5.291338920593262,5.315625190734863,5.238882064819336,5.29036808013916,146040.0,-0.004204835439609811,2.098017324350337,-0.06246548444498987,40.000044623981644,53.553088028434,0.0903596355347549,0.07654075308970043,-0.0960116451921813,-0.20053140328454422,21.097124172649995,0.07674312591552734,0.05237838822628671,-0.07698516845703107,-0.16276932297461855,0.008798986060556402,-0.11987724571582437,-0.03409309119823778,0.1572095393676758,28.421142374396428,-32.83013940031756,0.04289207725879356,9,0.06265664100646973,-0.02622842788696289,-0.2923980951309204,-0.21808433532714844,-0.26034069061279297,4,-0.0545254634198038,-1.6739443608541351,5.3136820793151855,3.3999489510420857,5.3428239822387695,1.0000202420954618,5.3127098083496085,-0.0545254634198038 1619,2014-09-29,5.256368160247803,5.314652919769287,5.219453811645508,5.3127098083496085,176446.0,-0.006609056964647864,2.1612974736158725,-58.03388998035272,39.909395991830095,51.198872786039104,0.12184946261282636,0.1082638889040286,-0.061265955426781815,-0.1616420210531242,20.56905220808937,0.0951991081237793,0.0331351084235294,-0.10637028217315692,-0.20569956711277193,-0.007040997233541901,-0.15603492464296398,-0.05670563970334985,0.1796003160046391,20.65242618988547,-41.219108402252786,0.049664642469807445,9,0.08791327476501465,0.05148482322692871,-0.23824191093444824,-0.18311357498168945,-0.27297019958496094,0,-0.050083263761653285,2.098017324350337,5.291338920593262,-1.6739443608541351,5.3136820793151855,3.3999489510420857,5.3428239822387695,-0.050083263761653285 1620,2014-09-30,5.333109855651856,5.333109855651856,5.2204251289367685,5.246653079986572,469010.0,0.014599756536162412,1.6067297987457616,-1.5345091700026636,45.91835405820473,49.43817174585156,0.03934668690539489,0.03475789390738626,-0.14461107470329715,-0.23357577869170143,19.679930310709036,0.11268472671508789,0.021236617594588836,-0.030551433563231534,-0.1283305188982906,0.06722765177182755,-0.07944097623076107,0.018338109104298006,0.08553744743203051,64.28534825702937,2.9833982257736835,0.048889542667529484,9,0.011171579360961026,-0.005828380584717685,-0.30842626094818204,-0.2598552703857431,-0.33028364181518644,1,-0.04918027363612465,2.1612974736158725,5.256368160247803,2.098017324350337,5.291338920593262,-1.6739443608541351,5.3136820793151855,-0.04918027363612465 1621,2014-10-01,5.3632240295410165,5.436080932617188,5.3185391426086435,5.3233962059021,671955.0,0.005646644210271834,-3.7451418231519455,0.4606674645502584,47.62847134307895,47.98518937069729,0.0009573967835123653,0.007394599534399582,-0.1796117016968486,-0.25766539790794507,19.088778186103823,0.11754179000854492,0.015426612020410069,-0.00194296836852903,-0.09866287672289609,0.09477693998583803,-0.050302922545713,0.04641698580865494,-0.1437702178955087,66.36759850319186,6.912815433937226,0.04835995417718357,10,-0.01894259452819913,-0.01894259452819913,-0.31546926498413175,-0.28996944427490323,-0.3885688781738281,2,-0.07444305825936726,1.6067297987457616,5.333109855651856,2.1612974736158725,5.256368160247803,2.098017324350337,5.291338920593262,-0.07444305825936726 1622,2014-10-02,5.174767971038818,5.330195903778076,5.174767971038818,5.330195903778076,363809.0,-0.03513857662185449,1.0,-3.902496258605121,34.1462779087301,44.99063296583071,0.1669147400718023,0.18796749551627379,-0.0014017415781095721,-0.06363007577003277,18.05883434838254,0.18845605850219815,0.0035959611531533042,-0.1792762279510498,-0.30674950801487544,-0.05180294788722417,-0.24301286798296307,-0.11553958791913654,0.26131296157837003,0.0,-55.45897955775253,0.0637366400319129,10,0.13065648078918457,0.1471705436706543,-0.07844185829162598,-0.10151338577270508,-0.18845605850219727,3,-0.0369813702656816,-3.7451418231519455,5.3632240295410165,1.6067297987457616,5.333109855651856,2.1612974736158725,5.256368160247803,-0.0369813702656816 1623,2014-10-03,5.2262539863586435,5.262196063995361,5.136882781982422,5.203910827636719,419944.0,0.00994943456556352,1.6598080046961423,-0.14375253101646193,40.41667632489285,42.62439607399938,0.08900061554350991,0.13256713981084634,-0.06171339077574167,-0.10869995950724931,17.060771537494556,0.12531328201293945,-0.010154212223898895,-0.12099025249481077,-0.2605557346829048,0.01857522969328329,-0.19077299358885824,-0.051207511400763295,0.20982694625854492,29.870239567529183,-25.19366627602399,0.06978274109404715,10,0.06022787094116122,0.07674193382263095,-0.12288510799408048,-0.15299940109253019,-0.22342777252197354,4,-0.04646846983129693,1.0,5.174767971038818,-3.7451418231519455,5.3632240295410165,1.6067297987457616,5.333109855651856,-0.04646846983129693 1624,2014-10-06,5.181568145751953,5.272881984710693,5.178654193878174,5.2456817626953125,266281.0,-0.008550261951165705,-1.6944736088574974,-2.8694965533430365,34.842199318175574,41.186850520709626,0.11025489026273405,0.1706228017902891,-0.02890315796361609,-0.058800897955283205,16.104135199129352,0.09422779083251953,-0.026828353158834695,-0.15591330528259295,-0.31298543686098323,0.0011588262957973328,-0.2344493710717881,-0.07737723949339781,0.2425448608398444,14.935040097917923,-34.770856702527794,0.07853606578919498,10,0.10491371154785156,0.12142777442932129,-0.07188534736633301,-0.10831356048583984,-0.18068408966064453,0,-0.02905875432612559,1.6598080046961423,5.2262539863586435,1.0,5.174767971038818,-3.7451418231519455,5.3632240295410165,-0.02905875432612559 1625,2014-10-07,5.133967876434326,5.198081970214844,5.099968910217285,5.149510860443115,403409.0,-0.009186460156208054,-1.3488624299364147,0.2424287499256262,30.77939122461882,39.761530388161354,0.14509224841885615,0.21267793454789974,0.008184379811456921,-0.005963113377843499,15.41377218028403,0.0981130599975586,-0.04869596376036611,-0.19307076930999756,-0.3745260256324938,-0.011615512987501297,-0.28379839747124613,-0.10234314114874898,0.27865592117309657,10.115367482032326,-33.4793461161538,0.09072762816124823,10,0.13405704498291016,0.15057110786437988,-0.02064204216003418,-0.06071329116821289,-0.1408557891845703,1,-0.029328176450542753,-1.6944736088574974,5.181568145751953,1.6598080046961423,5.2262539863586435,1.0,5.174767971038818,-0.029328176450542753 1626,2014-10-08,5.00282621383667,5.096083164215088,4.952311992645264,5.096083164215088,680424.0,-0.025543919586956454,2.0833341855256835,5.999938642778255,24.94307257694372,37.620431485606275,0.2491322571505208,0.3317558390351536,0.13505843855648436,0.13048221175941066,15.000944288392533,0.1816558837890625,-0.07262416025556284,-0.30575540065765416,-0.5363977376399935,-0.07511306367531478,-0.4210765691488234,-0.19043423216648492,0.3910382905273444,13.367655966081163,-23.04331435633541,0.1153211684911696,10,0.19137024879455566,0.2078843116760254,0.13187086582183838,0.07042837142944336,-0.03302812576293945,2,0.0,-1.3488624299364147,5.133967876434326,-1.6944736088574974,5.181568145751953,1.6598080046961423,5.2262539863586435,0.0 1627,2014-10-09,5.050426006317139,5.152424812316895,5.007684230804443,5.152424812316895,893749.0,0.009514580448311216,1.8380838401735013,1.0937394541196779,26.940139553563696,36.1693309222265,0.17909638843314912,0.27160986434887935,0.08710100905182738,0.08890447576538296,14.265881802883282,0.1495985984802255,-0.0835184321665281,-0.24135000705719012,-0.4958253257139704,0.013125311599590184,-0.36858766638558027,-0.11411234772879997,0.308114297109376,30.60611289276556,1.0371000334049398,0.12723765932839015,10,0.14377045631408691,0.16028451919555664,0.07285702228546143,0.02282857894897461,-0.07674217224121094,3,-0.015002864086153367,2.0833341855256835,5.00282621383667,-1.3488624299364147,5.133967876434326,-1.6944736088574974,5.181568145751953,-0.015002864086153367 1628,2014-10-10,5.00282621383667,5.0300259590148935,4.837685108184815,4.9795122146606445,1314715.0,-0.00942490641797944,3.9499990796246194,-0.2285712950020316,27.000014725942208,34.73495522601674,0.2027925968885631,0.30436433934980833,0.13976413810959087,0.14099225507091795,13.758051089290843,0.21274089813232333,-0.09727428018404538,-0.26961846351623553,-0.5502479108237806,0.011010983791309492,-0.40993318717000804,-0.12930373986246302,0.32321582472734445,37.946298459252574,9.296108248894875,0.1403147236537726,10,0.13405680656433194,0.15057086944580078,0.12871384620666504,0.07042837142944336,-0.009714126586914062,4,-0.0033009943968019817,1.8380838401735013,5.050426006317139,2.0833341855256835,5.00282621383667,-1.3488624299364147,5.133967876434326,-0.0033009943968019817 1629,2014-10-13,4.98242712020874,5.060140132904053,4.9251132011413565,4.9251132011413565,433758.0,-0.004077513940322519,-3.711837332357035,2.458347820751475,29.418930876551144,32.90168598361078,0.2014290807701542,0.31094411164643354,0.16221281300554757,0.1639139623084631,13.759209523661617,0.1350269317626962,-0.11151501804532948,-0.27112340927124023,-0.5766260288514449,0.0343792103089644,-0.42387471906134255,-0.11837209948113792,0.29477922531735423,40.161840258161,8.203771788862532,0.15275130979010224,10,0.15445590019226163,0.17096996307373047,0.15882718563079834,0.09082746505737305,0.057312965393066406,0,0.0040942081310513245,3.9499990796246194,5.00282621383667,1.8380838401735013,5.050426006317139,2.0833341855256835,5.00282621383667,0.0040942081310513245 1630,2014-10-14,5.090253829956055,5.143682956695557,4.929969787597656,4.929969787597656,861863.0,0.02164140230169531,-1.6666805497709287,2.7965988884821025,35.65116664625913,31.570874350630802,0.062056346786113714,0.18869159900045052,0.05820064310973372,0.05924695890420484,13.431204600434738,0.2137131690979004,-0.12075209136277287,-0.14799673557281512,-0.4540570317138055,0.15806356056817528,-0.3010268836433099,0.005033412497679635,0.14300039183591196,80.24685746836987,47.691054757683105,0.153030148070495,10,-0.006313323974609375,0.06314325332641602,0.05950045585632324,-0.016999244689941406,0.05051422119140625,1,-0.017557036809992987,-3.711837332357035,4.98242712020874,3.9499990796246194,5.00282621383667,1.8380838401735013,5.050426006317139,-0.017557036809992987 1631,2014-10-15,4.964941024780273,5.090253829956055,4.964941024780273,5.061111927032472,990142.0,-0.024618183957412443,-1.6060440786374792,-0.6000029749509188,32.13925152986498,31.347871419645788,0.139613170073555,0.29347480436897744,0.19493836119861108,0.18792249885277457,12.801415224870805,0.12531280517578125,-0.13172868192531784,-0.25072398185730016,-0.5678210480837524,0.06637308436915212,-0.4092725149705263,-0.09217544874407402,0.22875628565097816,40.43211419619793,7.29377564374434,0.15854853311322636,10,0.09034252166748047,0.18845605850219727,0.19962728023529053,0.10831356048583984,0.09714174270629883,2,0.0056739974007504745,-1.6666805497709287,5.090253829956055,-3.711837332357035,4.98242712020874,3.9499990796246194,5.00282621383667,0.0056739974007504745 1632,2014-10-16,4.792998790740967,5.018369197845459,4.716257095336914,4.983397960662842,810963.0,-0.03463127420469536,1.3208895629111903,1.9798001834543784,27.86880038625499,29.953662982019363,0.2812867413940152,0.43766719385889097,0.37763916805868547,0.3617964427840672,12.530796504225922,0.3021121025085449,-0.15789364531412353,-0.3908035516738888,-0.7432117009122141,-0.0383954024355635,-0.5670076262930515,-0.21459947705472615,0.3650972994656412,17.954387495439978,-15.128762496149687,0.17620407461916246,10,0.20157074928283691,0.2996842861175537,0.37156951427459717,0.2802557945251465,0.39634132385253906,3,0.036886989763966094,-1.6060440786374792,4.964941024780273,-1.6666805497709287,5.090253829956055,-3.711837332357035,4.98242712020874,0.036886989763966094 1633,2014-10-17,4.827970027923584,4.892084121704102,4.770656108856201,4.793971061706543,1142504.0,0.00729631671307196,-2.012023111815531,-0.17856677752845007,30.974920546719943,29.523965340746514,0.20548667567039125,0.3724436386917116,0.35405469099389375,0.3287937497790159,12.007996478351217,0.12142801284790039,-0.1899166460105839,-0.32450392246246373,-0.6868353178350421,0.03782747291011468,-0.5056696201487529,-0.14333822477617453,0.27710538289866093,26.1362127765438,-8.167415019649809,0.18116569768628904,10,0.12919950485229492,0.2647130489349365,0.33659827709198,0.2452845573425293,0.37399816513061523,4,0.030181174553606915,1.3208895629111903,4.792998790740967,-1.6060440786374792,4.964941024780273,-1.6666805497709287,5.090253829956055,0.030181174553606915 1634,2014-10-20,4.8396267890930185,4.904713153839111,4.760941982269287,4.849341869354248,461021.0,0.00241442285308624,1.3870824723495554,-0.2857463429685157,26.739885905289142,29.07513141637655,0.15670372135214716,0.33335022892836985,0.35171221800886254,0.3182161171800457,12.323572699046654,0.14377117156982422,-0.19841351113696515,-0.2845787525176995,-0.6521378749688136,0.08298036993341462,-0.46835831374325654,-0.10079919129214243,0.21879042387098657,28.863413496776673,-1.579662343771318,0.18377956122555716,10,0.09471416473388583,0.25305628776550204,0.3249415159225455,0.23362779617309481,0.40605497360229403,0,0.03171428394078735,-2.012023111815531,4.827970027923584,1.3208895629111903,4.792998790740967,-1.6060440786374792,4.964941024780273,0.03171428394078735 1635,2014-10-21,4.895969867706299,4.905683994293213,4.772599220275879,4.792027950286865,578184.0,0.011642029658208264,1.157487071264581,-10.699028173162851,28.507590422911605,29.471188954817425,0.07045992310500981,0.25738130899613054,0.30568674577220634,0.2637560832425949,13.339719111921994,0.13308477401733398,-0.2164336621601919,-0.20739867687225377,-0.5772059298592147,0.16240857611470716,-0.39230230336573424,-0.022495050378773307,0.12138813114245561,48.05196295427423,21.23797601232185,0.18490362649348038,10,0.03837108612060547,0.19671320915222168,0.31109845638275146,0.17728471755981445,0.33902597427368164,1,0.029365012812642588,1.3870824723495554,4.8396267890930185,-2.012023111815531,4.827970027923584,1.3208895629111903,4.792998790740967,0.029365012812642588 1636,2014-10-22,4.960083961486816,4.97271203994751,4.866827011108398,4.905683994293213,592721.0,0.013095279487607359,1.6585533759151396,0.5233689020194328,38.84966206594236,30.79446923397061,-0.00039645465210291775,0.1719384659370249,0.2518145515702015,0.20308028851382254,14.778056050048422,0.10588502883911133,-0.22666271188151654,-0.124147582054138,-0.4811717562823441,0.2328765921740681,-0.30265966916824105,0.05436450505996504,0.021141928940517474,80.70741427613147,48.415467735299714,0.1785120871141032,10,-0.030113935470581055,0.1325991153717041,0.25232696533203125,0.11317062377929688,0.3380551338195801,2,0.03642762724655246,1.157487071264581,4.895969867706299,1.3870824723495554,4.8396267890930185,-2.012023111815531,4.827970027923584,0.03642762724655246 1637,2014-10-23,5.051397800445557,5.069855213165283,4.8872270584106445,4.92317008972168,352136.0,0.018409736542316146,1.2117639585480857,2.357128456852347,41.27905594056341,32.381029368928516,-0.10231775273418187,0.0632081615579132,0.16784974468805025,0.11300969641282244,15.586849396731989,0.18262815475463867,-0.22829929296416474,-0.019719529151916326,-0.3601389589401185,0.32069990063628584,-0.1899292440460174,0.15049018574218476,-0.3351407051086426,94.0250494722446,58.88929664481613,0.170209714894101,10,-0.12142777442932129,0.04128527641296387,0.17291319370269775,0.02185678482055664,0.21565532684326172,3,0.0021152495731129317,1.6585533759151396,4.960083961486816,1.157487071264581,4.895969867706299,1.3870824723495554,4.8396267890930185,0.0021152495731129317 1638,2014-10-24,5.00282621383667,5.091226100921631,5.00282621383667,5.051397800445557,408686.0,-0.009615474474135133,-2.6399835070978384,-0.37879165380624963,41.11967492972241,33.681112041503106,-0.06006236551678423,0.09386959216397539,0.22335747841490328,0.1605072944604906,16.7696735519186,0.08839988708496094,-0.21259171957575873,-0.053865480422973455,-0.3791053893146703,0.2713744284687234,-0.21648543486882144,0.10875447402287453,-0.27949715614318826,73.23519900210206,34.07589797061655,0.1626199544458484,10,-0.07285618782043457,0.08985686302185059,0.24431335926055908,0.07042837142944336,0.1359996795654297,4,0.037281706936167724,1.2117639585480857,5.051397800445557,1.6585533759151396,4.960083961486816,1.157487071264581,4.895969867706299,0.037281706936167724 1639,2014-10-27,4.993112087249756,5.059168815612793,4.943570137023926,5.042654991149902,318010.0,-0.0019417277698048352,1.7999976900377102,1.0199976438711198,42.72819833135247,34.46744889540236,-0.05439321152112342,0.08732731772233215,0.23709411311252993,0.16853716019252918,18.00294513561253,0.11559867858886719,-0.20196855891156762,-0.050416803359984996,-0.3626806019105784,0.2618469951906084,-0.20654870263528213,0.10571509591531214,-0.25506714782714823,69.20723905245215,25.284589894850853,0.15613189927529675,10,-0.0893704891204834,0.08305692672729492,0.3001697063446045,0.08014249801635742,0.17777109146118164,0,0.041828843846259955,-2.6399835070978384,5.00282621383667,1.2117639585480857,5.051397800445557,1.6585533759151396,4.960083961486816,0.041828843846259955 1640,2014-10-28,5.070826053619385,5.0970540046691895,4.994083881378174,5.012540817260742,247314.0,0.015564234291490564,-1.1632581506358723,-1.1764598311822059,53.7155169718508,36.86481172228968,-0.15103585379217943,-0.01164061205588407,0.16476442308288686,0.08983741563358016,19.334254281747377,0.1039419174194336,-0.18581039780008712,0.04041135311126709,-0.24116862135915795,0.32199132758169213,-0.10037863412394543,0.1812013403464796,-0.31865386773681603,88.60778632246733,39.13389830852082,0.14078998723521266,10,-0.164170503616333,0.005342960357666016,0.22245573997497559,0.0024285316467285156,0.16514205932617188,1,0.034482687283489355,1.7999976900377102,4.993112087249756,-2.6399835070978384,5.00282621383667,1.2117639585480857,5.051397800445557,0.034482687283489355 1641,2014-10-29,4.963969230651856,5.074711799621582,4.9552268981933585,5.00282621383667,343031.0,-0.021072863047877144,-3.2414414719397744,-0.666669393698904,45.56329835939458,38.830867052638524,-0.04954115856093111,0.06721768978049258,0.27387058566186173,0.19628692989408236,19.83430260567014,0.11948490142822354,-0.17473746672062251,-0.04648272991180313,-0.2814731309965781,0.18850767117297185,-0.16397793045419018,0.07101247063058391,-0.1911041356420906,36.57403093816727,-14.655034034325148,0.1174952005423873,10,-0.034971237182618076,0.11219978332519442,0.3327122926712027,0.10928535461425692,0.17194175720214755,2,0.05459876939900643,-1.1632581506358723,5.070826053619385,1.7999976900377102,4.993112087249756,-2.6399835070978384,5.00282621383667,0.05459876939900643 1642,2014-10-30,4.983397960662842,5.007684230804443,4.872655868530273,4.962997913360597,452359.0,0.003913950531968524,2.915421097023077,-0.5250033746885974,48.973315889312445,40.83068875737102,-0.04371902486282497,0.03448495966707199,0.25558542932602357,0.17694751570209455,21.176344623206155,0.13502836227416992,-0.17647397043663382,-0.017485499382019043,-0.23953260885870264,0.20456161009466456,-0.12850905412036084,0.09353805535632276,-0.191081531073511,49.35071834287086,-3.41152817114731,0.11102355473834177,10,-0.054399967193603516,0.09277105331420898,0.3132835626602173,0.08985662460327148,0.2875409126281747,3,0.06315793703974837,-3.2414414719397744,4.963969230651856,-1.1632581506358723,5.070826053619385,1.7999976900377102,4.993112087249756,0.06315793703974837 1643,2014-10-31,4.983397960662842,4.983397960662842,4.983397960662842,4.983397960662842,0.0,0.0,1.0,0.0,50.05243444149593,43.420971928060666,-0.02162733444975551,0.016187885065618524,0.2569404605142491,0.17705323982684362,22.27502388976017,0.0,-0.16318325109849585,-0.005342698097228649,-0.20042070167251147,0.18973530547805417,-0.10288169988487006,0.09219630369041276,-0.17279727656871913,49.35071834287086,-4.79862712290911,0.09753900178764126,10,-0.04857134819030762,0.09277105331420898,0.3229978084564209,0.08985662460327148,0.328341007232666,4,0.05692003104408849,2.915421097023077,4.983397960662842,-3.2414414719397744,4.963969230651856,-1.1632581506358723,5.070826053619385,0.05692003104408849 1644,2014-11-03,5.030998229980469,5.066939830780028,4.98534107208252,5.0416831970214835,187463.0,0.009551769634567941,1.6667030278474895,-100.0,46.576955962202945,45.42867921020415,-0.043836693794832904,-0.04560950494121574,0.20773748253029733,0.13073619952580096,23.270850585489743,0.08354187011718661,-0.12503203021710796,0.04978606700897181,-0.12446902617880262,0.22404116019674625,-0.037341479584915405,0.13691361360285903,-0.2032103466518418,70.56313576159644,18.90054579784909,0.08712754659388701,11,-0.049057722091674805,0.04517078399658203,0.2785547971725464,0.04225635528564453,0.14279890060424805,0,0.021432657793252652,1.0,4.983397960662842,2.915421097023077,4.983397960662842,-3.2414414719397744,4.963969230651856,0.021432657793252652 1645,2014-11-04,4.983397960662842,5.080540180206299,4.9697980880737305,5.0203118324279785,383335.0,-0.00946139655426037,-2.454557624799191,3.454748304177367,51.17138252008089,46.79775926066398,0.019522445623482376,-0.010401208654439387,0.2522094051454067,0.1792163268604856,23.715914799085336,0.11074209213256836,-0.09246357302917918,0.009714293479919256,-0.14907711744593666,0.16850570440577517,-0.0696814119830087,0.08910999894284721,-0.13945411005378094,53.27101946257153,0.18008996040033765,0.07939570546292816,11,0.0014569759368896484,0.09277105331420898,0.3426692485809326,0.08985662460327148,0.1729130744934082,1,0.037621963874456155,1.6667030278474895,5.030998229980469,1.0,4.983397960662842,2.915421097023077,4.983397960662842,0.037621963874456155 1646,2014-11-05,5.00282621383667,5.043625831604004,4.971741199493408,5.027112007141113,285756.0,0.0038985955621420043,1.5084737301884439,0.6579042550443073,66.51370362698039,49.60160900359921,0.007593301787824025,-0.03144148301131189,0.2276845319391807,0.16096044699833634,23.18754868855374,0.0718846321105957,-0.053854324856899005,0.02914254665374738,-0.12964886427210853,0.1879339575796033,-0.050253158809180576,0.10853825211667534,-0.14369575398400158,62.61672381957267,4.871356531783462,0.07939570546292816,11,-0.017971277236938477,0.07334280014038086,0.3329552412033081,0.07042837142944336,0.16611385345458984,2,0.04660203835665322,-2.454557624799191,4.983397960662842,1.6667030278474895,5.030998229980469,1.0,4.983397960662842,0.04660203835665322 1647,2014-11-06,4.974655151367188,5.019340991973877,4.963969230651856,4.987284183502197,257023.0,-0.005631029595145054,-2.2570787462310977,0.5200172782784186,61.6692221378408,51.88489202672348,0.02652276992681646,-0.009737273065614893,0.2498880959129517,0.18754614971838546,23.215028920476293,0.055371761322020596,-0.019475614650406037,0.0047600269317635835,-0.1498834536536071,0.15940350751713428,-0.07256171336092176,0.08208176722444893,-0.10124927882552903,9.166881419578173,-50.4049366615737,0.07732174029268551,11,0.010199785232543057,0.04857134819030673,0.369626283645629,0.0985994338989249,0.17388486862182528,3,0.032415480386112305,1.5084737301884439,5.00282621383667,-2.454557624799191,4.983397960662842,1.6667030278474895,5.030998229980469,0.032415480386112305 1648,2014-11-07,4.986311912536621,5.00282621383667,4.94259786605835,5.00282621383667,383324.0,0.0023432299957975022,6.294083677417492,1.3076458372664692,61.66922213784069,53.98945022744439,0.013719898258909069,-0.023921128587144125,0.23149335919537073,0.1745573670460807,22.333662649003877,0.06022834777832031,-0.003789917696974676,0.017242503166198908,-0.13683594376463581,0.17132095009703363,-0.05979672029921801,0.09428172663161583,-0.09948715206730974,31.69009215793367,-30.453906407533587,0.07703922346541736,11,-0.0014569759368896484,0.008257627487182617,0.3273695707321167,0.08694267272949219,0.06508588790893555,4,0.05708165990153646,-2.2570787462310977,4.974655151367188,1.5084737301884439,5.00282621383667,-2.454557624799191,4.983397960662842,0.05708165990153646 1649,2014-11-10,5.00282621383667,5.009625911712647,4.944540977478027,4.9795122146606445,271672.0,0.0033119270494348374,2.526358621936762,-1.4117460225796206,59.0758650855366,54.58504446229836,-0.0014209752247387186,-0.040927180702726496,0.20763640239624603,0.15715030769244542,21.66791241804234,0.06508493423462003,0.003409247396375825,0.03273684978485125,-0.12198264808405224,0.18745634765375474,-0.04462289914960049,0.110096598719303,-0.10338769871536613,43.66198156841327,-19.427456461741286,0.0773597489344516,11,-0.02622818946838379,-0.008256673812866211,0.29191267490386963,0.07042837142944336,0.10005664825439453,0,0.0617476484001096,6.294083677417492,4.986311912536621,-2.2570787462310977,4.974655151367188,1.5084737301884439,5.00282621383667,0.0617476484001096 1650,2014-11-11,5.000884056091309,5.0475120544433585,4.980484008789063,5.00282621383667,136771.0,-0.0003882121149820783,-2.1363834130995487,-0.08330435849712638,53.87456347538801,55.50851836407541,-0.011670747625618816,-0.04851085076327344,0.20378436017737211,0.15580618124518253,21.586129059623104,0.0670280456542951,0.014633887869837103,0.03526318073272705,-0.10969819395326486,0.18022455541871896,-0.037217506610269346,0.10774386807572345,-0.08958861159713205,55.55606055785631,-5.0856852417785205,0.07248068734299612,11,-0.02428603172302246,-0.04371452331542969,0.29385483264923096,0.07237052917480469,0.14279890060424805,1,0.03457650138534851,2.526358621936762,5.00282621383667,6.294083677417492,4.986311912536621,-2.2570787462310977,4.974655151367188,0.03457650138534851 1651,2014-11-12,4.993112087249756,5.003798007965088,4.967854976654053,4.978540897369385,565592.0,-0.0015541189826399071,1.0,-7.502577952369261,43.42103563493562,54.89159833581132,0.0007485942798277634,-0.04060184193452265,0.20495734100354746,0.1602133092682596,21.53750926729787,0.035943031311035156,0.024484353540346504,0.02608265876770055,-0.11939743559355165,0.17156275312895275,-0.04665738841292555,0.09882270594832665,-0.07067112914507856,48.14813131473855,-7.929190759564278,0.07274004718062593,11,0.01845693588256836,-0.05877113342285156,0.28316986560821533,0.04760003089904785,0.4060549736022949,2,0.03268481561293868,-2.1363834130995487,5.000884056091309,2.526358621936762,5.00282621383667,6.294083677417492,4.986311912536621,0.03268481561293868 1652,2014-11-13,4.9697980880737305,5.054312229156494,4.938712120056152,4.9795122146606445,262892.0,-0.004669232087851416,-2.2162036668523974,-0.6666666666666666,46.046549856336725,54.4465000485714,0.024507837479547767,-0.0035451116376208347,0.21919847952252525,0.18079930541174605,20.012570620973904,0.1156001091003418,0.014754254183524829,-0.006071305274963024,-0.12632479003852204,0.11418217948859599,-0.06619804765674253,0.054055437106816484,-0.03688034717518285,26.890950414757185,-25.900011884028757,0.060126742381779674,11,0.03982806205749512,-0.03545713424682617,0.23265540599822998,0.06897091865539551,0.32736873626708984,3,0.040070436602931636,1.0,4.993112087249756,-2.1363834130995487,5.000884056091309,2.526358621936762,5.00282621383667,0.040070436602931636 1653,2014-11-14,4.973683834075928,4.993112087249756,4.951341152191162,4.968826770782472,751656.0,0.0007818720063339502,-1.0975504633287838,-0.4999999999999086,47.641540014633264,54.56478716550811,0.021343757003792874,0.004263996217204635,0.20722534745163035,0.17387022753956138,18.405222395326327,0.04177093505859375,0.022416802702724503,-0.009471249580383478,-0.10762065937078447,0.08867816021001751,-0.058545954475584416,0.03960345531481746,-0.03497171401977539,30.252319216601837,-19.616826463040002,0.04907470489520067,11,0.03594231605529785,-0.04371380805969238,0.22876965999603271,0.03254270553588867,0.28462696075439453,4,0.03515627284450673,-2.2162036668523974,4.9697980880737305,1.0,4.993112087249756,-2.1363834130995487,5.000884056091309,0.03515627284450673 1654,2014-11-17,4.993112087249756,5.00185489654541,4.920255184173584,4.920255184173584,277160.0,0.0039062099284881135,-1.2399994764123776,15.000196347931272,39.01099049288641,53.21363249581984,-0.004496683217982245,-0.0032421754650151513,0.17929899232969682,0.15138766532806258,16.933312299356906,0.08159971237182617,0.025259119663997076,0.00228273868560791,-0.06891615292798736,0.07348163029920318,-0.03331670712119017,0.03788218449240599,0.1039419174194336,54.34768690109484,8.991293533531909,0.03559944580679766,11,-0.005828380584716797,-0.06314206123352051,0.15202796459197998,0.011656999588012695,0.30988407135009766,0,0.011673223468112726,-1.0975504633287838,4.973683834075928,-2.2162036668523974,4.9697980880737305,1.0,4.993112087249756,0.011673223468112726 1655,2014-11-18,5.039740085601807,5.04459810256958,4.978540897369385,4.983397960662842,217283.0,0.009338464175702832,-1.0000288746119974,0.7733258285774124,62.91388252733478,52.81365237363699,-0.047262197057913014,-0.04063014025371814,0.12563558772608374,0.10349657379213095,15.225768144376678,0.06605720520019531,0.0282024067918627,0.04172222614288312,-0.01710765456507346,0.1005521068508397,0.012307285788905276,0.07113716649686097,0.05377794265747049,89.1298935042577,40.90024275411737,0.02941494035397824,11,-0.05245637893676758,-0.10977005958557129,0.1053999662399292,-0.034970998764038086,0.2632560729980469,1,0.01252897479170656,-1.2399994764123776,4.993112087249756,-1.0975504633287838,4.973683834075928,-2.2162036668523974,4.9697980880737305,0.01252897479170656 1656,2014-11-19,5.140768051147461,5.182539939880371,5.008655071258545,5.025168895721436,356799.0,0.020046265051303802,-1.339885720885615,2.051735811371199,70.98441313025607,53.848673595016464,-0.14155097409446427,-0.13431400233237412,0.017661609767314346,0.0020903860037817523,14.304213446284642,0.17388486862182617,0.03405662136051557,0.13371598720550537,0.04942846524273303,0.2180035091682777,0.09157222622411965,0.1758597481868911,-0.22051286697387695,84.07384042570598,34.49945276297404,0.04214376098138614,11,-0.0893704891204834,-0.19136953353881836,-0.02209925651550293,-0.13599896430969238,0.13405704498291016,2,0.000567017519385038,-1.0000288746119974,5.039740085601807,-1.2399994764123776,4.993112087249756,-1.0975504633287838,4.973683834075928,0.000567017519385038 1657,2014-11-20,5.062082767486572,5.151453971862793,5.029055118560791,5.1388258934021,260754.0,-0.015306133806858968,1.3999943901116367,-0.6638727214978457,58.67233140841432,53.515685736191315,-0.05493711315641292,-0.057747951578572376,0.08787359454557997,0.07861763263838029,14.188276555246384,0.12239885330200195,0.03713811421189828,0.05449645519256574,-0.031099856538112647,0.14009276692324413,0.01169829932722699,0.09729461105790449,-0.13658188819885275,54.07389496610314,4.286513374104459,0.04279815586533911,11,-0.010685205459594727,-0.11268424987792969,0.04225754737854004,-0.05731368064880371,0.18942832946777433,3,0.0665900398805308,-1.339885720885615,5.140768051147461,-1.0000288746119974,5.039740085601807,-1.2399994764123776,4.993112087249756,0.0665900398805308 1658,2014-11-21,5.189340114593506,5.1951680183410645,5.045568943023682,5.045568943023682,330257.0,0.02513932563969501,-1.081071937912507,-1.8734078115097363,64.84516310737777,54.156718849729224,-0.1680371553284683,-0.17951976981604645,-0.0466469815148054,-0.050808672064343696,14.372772974449111,0.1495990753173828,0.030279113717400108,0.17242810726165736,0.05448577066561988,0.29037044385769484,0.11345693896363862,0.2313992755596761,-0.258698454093933,97.88009033292052,48.62548204137123,0.05897116829801873,11,-0.13162851333618164,-0.21128511428833008,-0.14571380615234375,-0.1845710277557373,0.06217098236084073,4,0.0207785011901771,1.3999943901116367,5.062082767486572,-1.339885720885615,5.140768051147461,-1.0000288746119974,5.039740085601807,0.0207785011901771 1659,2014-11-24,5.201968193054199,5.233054161071777,5.18642520904541,5.187397003173828,292588.0,0.002433465177042571,-4.6469365363515625,0.10134987230937614,71.9298665286248,56.16286363342219,-0.16700904521178916,-0.18519357427406735,-0.06560179648923192,-0.0646081303278887,14.298070049799005,0.04662895202636719,0.03020399818073205,0.17461338043212926,0.03128990591614489,0.31793685494811363,0.10295164317413708,0.24627511769012145,-0.26074547824096683,87.78611080406105,37.42686791077799,0.07166173725799214,11,-0.12531352043151855,-0.204970121383667,-0.1770418882369995,-0.19719910621643066,0.16514158248901367,0,0.010831016201012789,-1.081071937912507,5.189340114593506,1.3999943901116367,5.062082767486572,-1.339885720885615,5.140768051147461,0.010831016201012789 1660,2014-11-25,5.2456817626953125,5.286481857299805,5.167967796325684,5.167967796325684,458560.0,0.008403275071823924,-2.0500067493772165,5.333398782642843,73.23422957364954,59.475440737723744,-0.19260028839971532,-0.22676192969793263,-0.11642331935459094,-0.10740499828289352,14.688716612636677,0.1185140609741211,0.031112636488983547,0.20958416461944562,0.03679230958817303,0.3823760196507182,0.12318823710380933,0.2959800921350819,-0.2869491611065671,85.3145568914176,34.99778583761382,0.08639592751563616,11,-0.14231324195861816,-0.2161412239074707,-0.2321697473526001,-0.24091267585754395,-0.09714174270629883,1,0.010926014672131279,-4.6469365363515625,5.201968193054199,-1.081071937912507,5.189340114593506,1.3999943901116367,5.062082767486572,0.010926014672131279 1661,2014-11-26,5.2349958419799805,5.27773904800415,5.216538906097412,5.219453811645508,163581.0,-0.002037089018881222,-4.727175368139224,0.19999018272404864,75.76919518876595,62.77795688577144,-0.16091701976728423,-0.20525376012627916,-0.11377369816444372,-0.093683687956446,14.847763025135146,0.06120014190673828,0.03386366466437707,0.1853469133377077,-0.0052234816530560835,0.3759173083284715,0.09006171584232536,0.28063211083309003,-0.25004329993435004,79.99974067494901,23.46663326918444,0.09528519749538199,11,-0.13162732124328613,-0.1583414077758789,-0.22148382663726807,-0.15154123306274414,-0.03788471221923828,2,0.012989564590399683,-2.0500067493772165,5.2456817626953125,-4.6469365363515625,5.201968193054199,-1.081071937912507,5.189340114593506,0.012989564590399683 1662,2014-11-27,5.2981390953063965,5.3428239822387695,5.203910827636719,5.203910827636719,453509.0,0.012061758066752137,-1.9484391051105454,6.062802969871756,78.01048376250397,66.15228396886818,-0.19286937662257309,-0.25677329703267304,-0.18482364360251857,-0.1505240602954654,14.675590169617191,0.13891315460205078,0.043502867131077316,0.23275310993194598,0.015153196304027894,0.45035302355986406,0.12395315311798694,0.341553066745905,-0.28906420804043176,84.96749220791511,24.24712772086943,0.10879995681395889,11,-0.16659951210021973,-0.190399169921875,-0.28681254386901855,-0.20885610580444336,-0.052457332611083984,3,-0.004400412816016663,-4.727175368139224,5.2349958419799805,-2.0500067493772165,5.2456817626953125,-4.6469365363515625,5.201968193054199,-0.004400412816016663 1663,2014-11-28,5.267053127288818,5.3428239822387695,5.26122522354126,5.281624794006348,216332.0,-0.00586733708918985,-5.222387869752559,-0.15464220109204446,73.12920740503286,69.94319695910667,-0.12940050783641333,-0.2143361287498564,-0.162951531712606,-0.11500471287262926,14.494112879046467,0.08159875869750977,0.060688291314423104,0.18748438358306885,-0.044139526057124456,0.41910829322326215,0.0716724287629722,0.3032963384031655,-0.22460333052557324,56.66675756749386,-5.954792031405553,0.11581195482009657,11,-0.10637068748474121,-0.15931320190429688,-0.25572657585144043,-0.17437005043029785,0.012629032135009766,4,-0.002950801892228516,-1.9484391051105454,5.2981390953063965,-4.727175368139224,5.2349958419799805,-2.0500067493772165,5.2456817626953125,-0.002950801892228516 1664,2014-12-01,5.1388258934021,5.267053127288818,5.1184258460998535,5.217511177062988,501885.0,-0.024345156729551176,-1.487790277716808,5.399882195098007,59.88855063179937,69.60704897071386,0.024216530030124694,-0.08181101674622937,-0.044020975141120466,0.01498540399132331,14.478830506104224,0.14862728118896484,0.07669826499313448,0.0538657665252682,-0.1780174815215112,0.2857490145720476,-0.0620758574981215,0.1698073905486579,-0.06633867809130223,9.09100568001921,-52.17606986576877,0.11594162402338991,12,0.03691363334655762,-0.031085968017578125,-0.12749934196472168,-0.0461428165435791,0.08548498153686523,0,0.02192820031068332,-5.222387869752559,5.267053127288818,-1.9484391051105454,5.2981390953063965,-4.727175368139224,5.2349958419799805,0.02192820031068332 1665,2014-12-02,5.1708831787109375,5.228196144104004,5.116483211517334,5.116483211517334,316577.0,0.006238250910582055,-3.107095586624008,-0.6913613913886616,62.3149762462698,68.64377820582648,0.01421284085262009,-0.1044578076217153,-0.08221902507041001,-0.015306339288250648,14.350644274219857,0.11171293258666992,0.09413594332440844,0.0765487909317013,-0.15319573781525975,0.30629331967866236,-0.03832347344177922,0.19142105530518183,-0.0713622867073429,24.034541819491817,-37.28540387220049,0.11487226437348055,12,0.015056371688842773,-0.06314325332641602,-0.18092787265777588,-0.07820010185241699,0.12142705917358398,1,0.037948371690190275,-1.487790277716808,5.1388258934021,-5.222387869752559,5.267053127288818,-1.9484391051105454,5.2981390953063965,0.037948371690190275 1666,2014-12-03,5.235968112945557,5.2456817626953125,5.159224987030028,5.159224987030028,175848.0,0.01258681195943101,-1.2531470964695066,1.4107200771354855,67.43002528638439,69.61685530337871,-0.04017238049117644,-0.15935077551267707,-0.15378585892898222,-0.07950121521142073,14.269591441568224,0.08645677566528409,0.11736370471066149,0.12997663021087646,-0.10384098394426378,0.3637942443660167,0.0130678231333059,0.24688543728844703,-0.11948490142822266,52.78982705916309,-12.35288252512511,0.1169088070775702,12,-0.041771650314331055,-0.12822818756103516,-0.24455583095550537,-0.14328503608703613,0.0922846794128418,2,-0.016697598432729777,-3.107095586624008,5.1708831787109375,-1.487790277716808,5.1388258934021,-5.222387869752559,5.267053127288818,-0.016697598432729777 1667,2014-12-04,5.135910987854004,5.2709388732910165,5.104825973510742,5.213624954223633,440644.0,-0.019109574950269215,-1.3750093742117266,-1.0126505200631166,59.43499045726904,69.01572500892219,0.07985635267701507,-0.04911130521327678,-0.060567474358425244,0.019011871249897894,13.921787475753566,0.16611289978027433,0.1269446363337252,0.021856713294982733,-0.2038732077136478,0.24758663430361327,-0.09100824720933254,0.134721673799298,0.20691299438476562,13.061039673984908,-54.16131658902991,0.11286496050431542,12,0.08791399002075195,-0.028171062469482422,-0.13332748413085938,-0.0432279109954834,0.15057086944580078,3,0.011916121998895912,-1.2531470964695066,5.235968112945557,-3.107095586624008,5.1708831787109375,-1.487790277716808,5.1388258934021,0.011916121998895912 1668,2014-12-05,5.2709388732910165,5.3428239822387695,5.148540019989014,5.148540019989014,356624.0,0.02629093178529418,-2.1746042876788643,-1.5749917166734275,64.24300115431272,68.16162885622086,-0.04735990614387564,-0.17046200390408384,-0.20028576751738658,-0.11689912703686645,13.619851820038727,0.20691299438476562,0.12807875154637127,0.14265325069427615,-0.0850471655076408,0.3703536668961931,0.02880304259331723,0.25650345879523506,-0.16611289978027433,69.79592000288545,0.9059674854711659,0.11385020810095868,12,-0.047113895416260654,-0.13939929008483976,-0.268355369567872,-0.178255796432496,0.14668512344360263,4,-0.004791766932393582,-1.3750093742117266,5.135910987854004,-1.2531470964695066,5.235968112945557,-3.107095586624008,5.1708831787109375,-0.004791766932393582 1669,2014-12-08,5.311738967895508,5.3525390625,5.2349958419799805,5.235968112945557,356663.0,0.007740574418579227,-2.0249661003429846,0.6190487321233042,64.02805300737623,67.13872034885715,-0.0792896763547235,-0.19703458310462896,-0.24427149061360076,-0.15790423792333552,13.403660693316366,0.11754322052001953,0.14217010095653126,0.16800770759582484,-0.06568991078803865,0.40170532597968833,0.05115889840389354,0.28485651678775614,-0.20691299438476562,83.52929400260254,16.48906190325681,0.11684880919193154,12,-0.08305644989013672,-0.17534184455871582,-0.30624115467071533,-0.2190558910369873,0.22245597839355558,0,-0.006035087316118681,-2.1746042876788643,5.2709388732910165,-1.3750093742117266,5.135910987854004,-1.2531470964695066,5.235968112945557,-0.006035087316118681 1670,2014-12-09,5.173797130584717,5.29036808013916,5.142711162567139,5.255395889282227,458468.0,-0.025969242491869493,-1.054061404468855,-1.0769148474226415,51.64095870063229,64.45780518350895,0.05295139798366755,-0.047931818235603885,-0.11365785147595275,-0.02457013850903156,13.246805975740505,0.16902780532836914,0.13939719982561716,0.021420216560363414,-0.20262062850386187,0.2454610616245887,-0.09060020597174923,0.13344063909247605,-0.05906263351440444,27.84316216611613,-35.512248339047645,0.1120204225321127,12,0.0548853874206543,-0.037400007247924805,-0.14474236965179443,-0.08111405372619629,0.35359764099121094,1,0.0097633794057439,-2.0249661003429846,5.311738967895508,-2.1746042876788643,5.2709388732910165,-1.3750093742117266,5.135910987854004,0.0097633794057439 1671,2014-12-10,5.15631103515625,5.234025001525879,5.10676908493042,5.212654113769531,670433.0,-0.003379741220446819,1.5686249975937938,0.6904894083272461,54.98458547255831,61.89937204018167,0.06493040519071691,-0.01854309241673846,-0.10482505411052934,-0.011095724249793548,12.990428485927247,0.12725591659545898,0.13137785218527398,-0.004225826263427379,-0.2153588218412157,0.20690716931436093,-0.10979232405232153,0.10134067152546677,0.19622802734375,20.784150670270186,-41.93823553279749,0.10556649778889418,12,0.0723714828491211,-0.019913911819458008,-0.1257990598678589,-0.06362795829772949,0.30988407135009766,2,0.0263752907458481,-1.054061404468855,5.173797130584717,-2.0249661003429846,5.311738967895508,-2.1746042876788643,5.2709388732910165,0.0263752907458481 1672,2014-12-11,5.16894006729126,5.202939033508301,5.133967876434326,5.133967876434326,667918.0,0.002449237846379626,-2.944342941288757,-0.6207007447528775,48.77192237121001,59.19300703642358,0.035813329210294675,-0.016324940298458657,-0.12006361456783399,-0.029223786045478484,13.261612305510967,0.06897115707397461,0.11832038248759247,-0.0015538930892944336,-0.19264377630489005,0.18953599012630118,-0.0970988346970918,0.09399104851850293,0.1786835956573487,25.29641047928182,-31.6164439362373,0.09554494160779771,12,0.05974245071411133,-0.03254294395446777,-0.13842809200286865,-0.07625699043273926,0.3720550537109375,3,0.030821159269239784,1.5686249975937938,5.15631103515625,-1.054061404468855,5.173797130584717,-2.0249661003429846,5.311738967895508,0.030821159269239784 1673,2014-12-12,5.148540019989014,5.15631103515625,5.027112007141113,5.099968910217285,494478.0,-0.003946659670390873,3.03034472500093,1.3888494996045921,46.81345545572077,57.74021868352595,0.0420571403056238,0.018811011147152,-0.10422375084051705,-0.01398536509054793,13.879056489059504,0.14182806015014648,0.10365008756935179,-0.030696749687194824,-0.19844775367821832,0.13705425430382867,-0.11457225168270657,0.05317875230831692,0.194266551399231,37.31343502278489,-15.045850529938221,0.08387550199551187,12,0.04128551483154297,-0.01214289665222168,-0.1444993019104004,-0.055856943130493164,0.6897101402282715,4,0.026792418195301426,-2.944342941288757,5.16894006729126,1.5686249975937938,5.15631103515625,-1.054061404468855,5.173797130584717,0.026792418195301426 1674,2014-12-15,5.051397800445557,5.115510940551758,4.991168975830078,5.115510940551758,1243148.0,-0.018867915790943823,2.878829348109033,-1.31998507770393,39.10682155413263,55.16153482884404,0.14024136077789962,0.12705807384847212,-0.011423958453319116,0.07621463198094336,14.332741328565973,0.15737104415893555,0.07725339830204447,-0.13075325489044154,-0.2864840890022142,0.024977579221331148,-0.20861867194632744,-0.05288783783455564,0.2787809883728025,20.130015012765632,-26.901493832075168,0.07786541705588614,12,0.12045621871948242,0.08499932289123535,-0.06168556213378906,0.04128527641296387,0.7421660423278809,0,0.07249997144488596,3.03034472500093,5.148540019989014,-2.944342941288757,5.16894006729126,1.5686249975937938,5.15631103515625,0.07249997144488596 1675,2014-12-16,5.1028828620910645,5.123282909393311,4.963969230651856,5.038768768310547,848574.0,0.010192240579620648,2.0370282836637807,-1.0000148748651965,42.916711193785254,52.437833262999696,0.0872738419228849,0.0848988671209252,-0.06520818405509665,0.01908649894514891,15.359167729186279,0.15931367874145508,0.055525819348593686,-0.08242533206939662,-0.22824472428275655,0.06339406014396332,-0.15533502817607658,-0.009515635962716651,0.20695533794799825,51.43886797516706,8.223286150454229,0.07290969610668001,12,0.05537128448486328,0.03351426124572754,-0.11729907989501953,-0.010199785232543945,0.9102230072021484,1,0.0845232187088174,2.878829348109033,5.051397800445557,3.03034472500093,5.148540019989014,-2.944342941288757,5.16894006729126,0.0845232187088174 1676,2014-12-17,5.143682956695557,5.173797130584717,5.008655071258545,5.046539783477783,433154.0,0.007995498957578118,1.0987540602123431,1.5151609808340212,41.51549599765307,50.44677832304236,0.03576780888434339,0.0467239057644413,-0.10365301116043124,-0.02322143433282431,15.58803036534263,0.16514205932617188,0.051412114485222205,-0.04177098274230939,-0.18740864643775623,0.10386668095313745,-0.11458981459003326,0.03104784910541447,0.13848572579252938,75.20352943993478,35.72972782388666,0.07281883184772353,12,0.014571189880371094,-0.0072858333587646484,-0.17679917812347412,-0.05099987983703613,0.7353668212890625,2,0.07459865199912663,2.0370282836637807,5.1028828620910645,2.878829348109033,5.051397800445557,3.03034472500093,5.148540019989014,0.07459865199912663 1677,2014-12-18,5.399167060852051,5.4011101722717285,5.171854019165039,5.171854019165039,629708.0,0.04966948902321611,-1.0170963478844581,2.339979580216371,55.82193061752646,49.511103818955,-0.19941716587376668,-0.19205881782430012,-0.3552990580466737,-0.27703685865239613,15.770836755386519,0.2574272155761719,0.048866855952125476,0.196858906745911,0.034300010979386286,0.3594178025124357,0.11557945886264864,0.27813835462917336,-0.4351978302001944,99.55549543987408,59.68473585806021,0.08127944788326243,12,-0.2166273593902588,-0.23848438262939453,-0.4262120723724365,-0.3064839839935303,0.44879674911499023,3,0.012414515961230332,1.0987540602123431,5.143682956695557,2.0370282836637807,5.1028828620910645,2.878829348109033,5.051397800445557,0.012414515961230332 1678,2014-12-19,5.29716682434082,5.43413782119751,5.2456817626953125,5.404024124145508,1000727.0,-0.018891846716655114,1.255814749915811,-0.47008873319208744,57.14279568504716,48.7460752275851,-0.10427038625525764,-0.0859742283290057,-0.2490323651441635,-0.17098156475294068,15.676797924954371,0.18845605850219727,0.03344663762325606,0.08946733474731428,-0.07834790928711843,0.257282578781747,0.005559712730097921,0.17337495676453063,-0.3244547748565667,70.86768456869312,25.98387578132234,0.08390762201721637,12,-0.0981132984161377,-0.11997032165527344,-0.32518327236175537,-0.2044837474822998,0.5313692092895508,4,0.046029944826538216,-1.0170963478844581,5.399167060852051,1.0987540602123431,5.143682956695557,2.0370282836637807,5.1028828620910645,0.046029944826538216 1679,2014-12-22,5.258310794830322,5.383624076843262,5.2456817626953125,5.362253189086914,226547.0,-0.007335247463219785,-1.1353223621808948,0.9727215122090532,53.919836082186386,48.99928382553556,-0.08246190359629058,-0.044987245670629505,-0.20561580024075532,-0.12968224411107165,15.273042197364328,0.13794231414794922,0.030929132432522266,0.04779417514801043,-0.12150109704518908,0.21708944734120994,-0.03685346094858932,0.13244181124461019,-0.2671417144775381,62.60340867025342,14.459273252327243,0.08464763609659985,12,-0.05925726890563965,-0.08111429214477539,-0.2885127067565918,-0.16562771797180176,0.502225399017334,0,0.1102900509336815,1.255814749915811,5.29716682434082,-1.0170963478844581,5.399167060852051,1.0987540602123431,5.143682956695557,0.1102900509336815 1680,2014-12-23,5.3029961585998535,5.319509983062744,5.20099687576294,5.2456817626953125,370897.0,0.00849804538245702,1.6236534167981604,-0.5514053848235871,53.0612138232855,48.78557586450525,-0.11945504331888745,-0.08976067606368332,-0.24860346138700606,-0.17140700840883483,14.293404603888133,0.1185131072998038,0.011963222498961201,0.08961381912231481,-0.0840712282445768,0.2632988664892064,0.0027712954388690036,0.1764563428057606,-0.2941083286132802,69.1781482054282,20.7284930011393,0.08684252368344599,12,-0.1039426326751709,-0.1039426326751709,-0.3443692922592163,-0.210313081741333,0.42839670181274414,1,0.09250764464123384,-1.1353223621808948,5.258310794830322,1.255814749915811,5.29716682434082,-1.0170963478844581,5.399167060852051,0.09250764464123384 1681,2014-12-24,5.3029961585998535,5.3029961585998535,5.3029961585998535,5.3029961585998535,0.0,0.0,1.0,0.0,58.398450326611595,49.855190081772086,-0.10779543708600148,-0.08896641057402022,-0.2428309314873589,-0.1639647415670602,13.26082617757084,0.0,-0.010931520448346888,0.08621380329132045,-0.09185959695566392,0.2642872035383048,-0.0028228968321712955,0.1752505034148122,-0.27709832896484254,50.000090900992454,-2.805116695013446,0.0890367001234921,12,-0.1039426326751709,-0.1039426326751709,-0.3443692922592163,-0.210313081741333,0.4439396858215341,2,0.1339072647717794,1.6236534167981604,5.3029961585998535,-1.1353223621808948,5.258310794830322,1.255814749915811,5.29716682434082,0.1339072647717794 1682,2014-12-29,5.274825096130371,5.333109855651856,5.198081970214844,5.2456817626953125,305406.0,-0.005312291698306715,-1.1718628962364868,100.0,50.21884811242826,50.23356704362848,-0.070431697480001,-0.06601621510465971,-0.2035526120891813,-0.12789678846943175,11.525806998132973,0.1350278854370126,-0.009935781755905815,0.05920844078063947,-0.11691711784154268,0.23533399940282163,-0.028854338530451606,0.14727122009173055,-0.2325976668328602,32.5105798462766,-17.395848444860647,0.08806277931109094,12,-0.07577157020568848,-0.07577157020568848,-0.27442705631256104,-0.18214201927185059,0.4730830192565918,0,0.11454876149306048,1.0,5.3029961585998535,1.6236534167981604,5.3029961585998535,-1.1353223621808948,5.258310794830322,0.11454876149306048 1683,2014-12-30,5.251511096954347,5.260252952575684,5.1708831787109375,5.1708831787109375,449803.0,-0.004419862033554045,-1.216844383726913,2.7665990379266643,46.54019966570818,51.05949794491464,-0.03461536375473351,-0.04630011785584909,-0.17030065910029002,-0.09674129763977302,9.775264416169371,0.1039419174194336,-0.011610714977350334,0.036671543121339134,-0.13863368330395076,0.21197676954662903,-0.05098107009130537,0.12432415633398364,-0.1936072519808354,37.89958534125336,-7.433476052908368,0.0876526132126448,12,-0.052457571029663974,-0.052457571029663974,-0.25111305713653653,-0.15882802009582608,0.4701681137084961,1,0.1135773498333863,-1.1718628962364868,5.274825096130371,1.0,5.3029961585998535,1.6236534167981604,5.3029961585998535,0.1135773498333863 1684,2014-12-31,5.251511096954347,5.251511096954347,5.251511096954347,5.251511096954347,0.0,0.0,1.0,0.0,55.305045486326826,52.43597953297482,-0.0036253648225716972,-0.03944767543549066,-0.1605335959549441,-0.09003004212393417,9.621524028389072,0.0,-0.006670855076091442,0.031037282943726652,-0.14119784349679776,0.20327240938425106,-0.055080280276535554,0.11715484616398886,-0.17855789293187563,49.700776570041484,2.066324829076706,0.08611756322026205,12,-0.030114650726319248,-0.052457571029663974,-0.2336277961730966,-0.15882802009582608,0.37691211700439364,2,0.10987788581665092,-1.216844383726913,5.251511096954347,-1.1718628962364868,5.274825096130371,1.0,5.3029961585998535,0.10987788581665092 1685,2015-01-02,5.367109775543213,5.381680965423584,5.254425048828125,5.3136820793151855,224665.0,0.02201246011950886,2.0823737309571384,100.0,62.6900666715275,54.78870960784975,-0.08694507605751589,-0.1471355074259355,-0.2666369526923571,-0.1980995846906053,9.557241953508534,0.1301698684692374,0.005582692970118153,0.13682463169097936,-0.04557232664288602,0.31922159002484474,0.045626152524047114,0.2280231108579116,-0.27970918683374,93.0875982582141,40.31944247198798,0.09119847916693256,1,-0.06459927558898926,-0.16805624961853027,-0.33028340339660645,-0.2744266986846924,0.17194223403930753,4,0.07330321807413087,1.0,5.251511096954347,-1.216844383726913,5.251511096954347,-1.1718628962364868,5.274825096130371,0.07330321807413087 1686,2015-01-05,5.148540019989014,5.429281234741211,5.110653877258301,5.333109855651856,771147.0,-0.04072392119687496,-1.4477587883738692,-3.454572229262998,49.01592299255835,54.032486538408854,0.1479440009843218,0.0680368035121326,-0.042982807071983764,0.026292915867497157,9.271844086902433,0.31862735748291016,0.030277375367145254,-0.07737371921539271,-0.2633527078479023,0.1086052694171169,-0.17036321353164752,0.015615775100862095,-0.047269941980019325,11.890423669205788,-42.52055789774789,0.09298949431625465,1,0.1238558292388916,0.050513505935668945,-0.0820854902267456,-0.055856943130493164,0.4293689727783203,0,0.11320740212966784,2.0823737309571384,5.367109775543213,1.0,5.251511096954347,-1.216844383726913,5.251511096954347,0.11320740212966784 1687,2015-01-06,5.197111129760742,5.254425048828125,5.06402587890625,5.129110813140869,669703.0,0.009433957895471856,1.0851020498748039,-0.3684259476943489,52.2810240636047,53.49228969158192,0.07565280532435814,0.025598171706683104,-0.08874406546497404,-0.0181768367043027,9.67554852233082,0.190399169921875,0.05035843896211656,-0.031862616539001465,-0.21357128863881325,0.14984605556081032,-0.12271695258890691,0.058991719510903984,0.23702669143676758,36.4362215990684,-19.30562590056458,0.09085433604990578,1,0.04954242706298828,0.0019423961639404297,-0.10709965229034424,-0.10442805290222168,0.3691411018371582,1,0.10579429627974068,-1.4477587883738692,5.148540019989014,2.0823737309571384,5.367109775543213,1.0,5.251511096954347,0.10579429627974068 1688,2015-01-07,5.2456817626953125,5.272881984710693,5.163111209869385,5.192254066467285,507231.0,0.009345698354694676,1.0360320520757786,0.785697756772108,59.56021997917341,54.11899901346936,0.021245146318326746,-0.026310639750876774,-0.13231667199724928,-0.0623220387895671,9.40335017719845,0.1097707748413086,0.07166704680571812,0.01797087192535418,-0.16285872919652356,0.19880047304723192,-0.07244392863558513,0.1083856724862935,0.18359947204589844,49.73394116940558,-10.078300476128348,0.09041480056093908,1,0.0009717941284179688,-0.04662823677062988,-0.12604200839996338,-0.152998685836792,0.4351973533630371,2,0.09574091136508422,1.0851020498748039,5.197111129760742,-1.4477587883738692,5.148540019989014,2.0823737309571384,5.367109775543213,0.09574091136508422 1689,2015-01-08,5.279682159423828,5.299109935760498,5.207797050476074,5.275795936584473,349882.0,0.006481597295952879,3.2727698692489624,0.07273798261428342,58.85216790075355,54.76243835541026,-0.010510173826672187,-0.06623151469234845,-0.1605077430191013,-0.09311238781951392,8.954148367726011,0.09131288528442383,0.05706895428302872,0.05357410907745397,-0.12466924917815003,0.23181746733305797,-0.03554757005034759,0.14269578820525552,0.14229396820068363,59.04260596661079,-1.7532648324519258,0.0891216791278019,1,-0.033028602600097656,-0.08062863349914551,-0.1454709768295288,-0.18699908256530762,0.46628284454345703,3,0.08371660222956478,1.0360320520757786,5.2456817626953125,1.0851020498748039,5.197111129760742,-1.4477587883738692,5.148540019989014,0.08371660222956478 1690,2015-01-09,5.224310874938965,5.299109935760498,5.178654193878174,5.2349958419799805,377369.0,-0.010487617021799234,-1.3619159817863922,-2.749447852760736,53.97890361484908,54.27137760965887,0.03634822621636857,-0.007253733781666938,-0.10235611299564695,-0.03463432267666633,9.523612419181141,0.12045574188232422,0.04607559641841519,-0.004322862625121715,-0.1808686763991103,0.17222295114886688,-0.09259576951211645,0.08395004426187302,0.1905062477111814,43.88299677805106,-14.467033155522579,0.0882729068869944,1,0.022342681884765625,-0.025257349014282227,-0.08257114887237549,-0.13162779808044434,0.5867390632629386,4,0.0773522764424881,3.2727698692489624,5.279682159423828,1.0360320520757786,5.2456817626953125,1.0851020498748039,5.197111129760742,0.0773522764424881 1691,2015-01-12,5.2923102378845215,5.3136820793151855,5.201968193054199,5.2107110023498535,331753.0,0.013015948815708889,-1.254913472829121,-7.6368261335237415,43.52938119176384,53.52810350736282,-0.037242821477557086,-0.06802989841705553,-0.16328280533439,-0.10009264465672452,10.029492813356358,0.11171388626098633,0.04365352866834016,0.056876540184020996,-0.11841230412890802,0.23216538449695,-0.03076788197244351,0.1445209623404855,0.11549105989074704,91.43949102980135,36.719472659431865,0.08764442215646473,1,-0.045656681060791016,-0.09325671195983887,-0.1454704999923706,-0.2161412239074707,0.5362257957458496,0,0.04662269606413472,-1.3619159817863922,5.224310874938965,3.2727698692489624,5.279682159423828,1.0360320520757786,5.2456817626953125,0.04662269606413472 1692,2015-01-13,5.328252792358398,5.3525390625,5.238882064819336,5.238882064819336,502505.0,0.006791467782176763,-1.5434949632917876,1.0952397648516299,52.04607112413392,54.139867002743465,-0.07242602415160881,-0.09636591301415898,-0.19221555229674792,-0.13394182110078034,10.438800386054774,0.11365699768066406,0.03988654370061617,0.08485345840454084,-0.09218314452941012,0.2618900613384918,-0.0036648430624346418,0.17337175987151632,0.07267299703948993,87.17914509174116,33.076468345103805,0.08851830146697563,1,-0.08159923553466797,-0.12919926643371582,-0.1772845983505249,-0.25208377838134766,0.5313682556152344,1,0.046855171880543,-1.254913472829121,5.2923102378845215,-1.3619159817863922,5.224310874938965,3.2727698692489624,5.279682159423828,0.046855171880543 1693,2015-01-14,5.286481857299805,5.3428239822387695,5.203910827636719,5.3428239822387695,802114.0,-0.007839518259813105,3.9310584133109905,-0.6304315349154858,51.84712499570102,53.75565361489615,-0.028131098868760418,-0.04609412149389769,-0.14377566459575597,-0.09020609656888112,10.02415496414812,0.13891315460205078,0.028449828820106937,0.03618543148040754,-0.1359716088515377,0.20834247181235277,-0.049893088685564635,0.12226395164637971,0.10770593388825134,62.01095257813378,8.612459600550324,0.08607852016597246,1,-0.03982830047607422,-0.08742833137512207,-0.12069940567016602,-0.2103128433227539,0.5517683029174805,2,0.0529218451609319,-1.5434949632917876,5.328252792358398,-1.254913472829121,5.2923102378845215,-1.3619159817863922,5.224310874938965,0.0529218451609319 1694,2015-01-15,5.417623996734619,5.438994884490967,5.257339000701903,5.294252872467041,365716.0,0.024807072638247663,1.1871375917144245,-2.1896782274581494,56.750581849878245,53.09571085693512,-0.14888946588268137,-0.15641207353389053,-0.2681220026399842,-0.22035364835743465,9.26519535179616,0.1816558837890634,0.03225158524763394,0.14901626110076904,-0.011582940913164919,0.309615463114703,0.06871666009380206,0.22931586210773602,-0.35359811782836914,91.7911841955844,38.720295470418804,0.08029960100696715,1,-0.16611361503601074,-0.216141939163208,-0.23994171619415283,-0.34145498275756836,0.2651982307434082,3,0.04859235699679476,3.9310584133109905,5.286481857299805,-1.5434949632917876,5.328252792358398,-1.254913472829121,5.2923102378845215,0.04859235699679476 1695,2015-01-16,5.534194946289063,5.5429368019104,5.351566791534424,5.368081092834473,520243.0,0.02151698782062117,1.0846682873111846,1.346456510311995,61.97185672063394,54.53525904894352,-0.2673853284720664,-0.251930006934562,-0.3748679377556279,-0.3357073717285832,8.52644625282056,0.19137001037597656,0.045433087922594595,0.24402160644531357,0.06263349706320565,0.4254097158274215,0.15332755175425916,0.33471566113636797,-0.4626696872711191,97.43616995984995,42.16020781862744,0.09069405469105397,1,-0.2307136058807382,-0.28074193000793546,-0.35165512561798185,-0.4580259323120126,0.16417026519775302,4,0.038265738690723916,1.1871375917144245,5.417623996734619,3.9310584133109905,5.286481857299805,-1.5434949632917876,5.328252792358398,0.038265738690723916 1696,2015-01-19,5.527394771575928,5.58568000793457,5.488537788391113,5.58568000793457,252927.0,-0.0012287559038185458,2.3333387873978384,-0.3508752289258979,63.37448622017123,55.76786595522869,-0.22483709513774652,-0.22652312975353972,-0.3587455232068022,-0.32877189360163417,8.41374791868921,0.09714221954345703,0.05108210646433786,0.21803584098815953,0.021360496939568208,0.41471118503675086,0.11969816896386387,0.3163735130124552,-0.43701305084228537,84.73285970513147,25.479351861435916,0.09833767202429564,1,-0.1529991626739502,-0.25257015228271484,-0.3448549509048462,-0.45122575759887695,0.20691299438476474,0,0.051318058207936224,1.0846682873111846,5.534194946289063,1.1871375917144245,5.417623996734619,3.9310584133109905,5.286481857299805,0.051318058207936224 1697,2015-01-20,5.466195106506348,5.532251834869385,5.439967155456543,5.527394771575928,325265.0,-0.01107206334968025,1.602728672579463,1.0500028633838652,60.929759680019984,55.920037033100535,-0.1357269708240727,-0.1686934192260141,-0.28783438287651286,-0.2680085833600323,8.303828463661262,0.0922846794128418,0.038582773543862636,0.15348477363586444,-0.0517330079441658,0.35870255521589467,0.05087588284584932,0.25609366442587955,-0.34609548854064975,68.70231867983632,6.468943418440823,0.10260889079001503,1,-0.08402800559997559,-0.19137048721313477,-0.2836552858352661,-0.3900260925292969,0.3147406578063965,1,0.06628759494748615,2.3333387873978384,5.527394771575928,1.0846682873111846,5.534194946289063,1.1871375917144245,5.417623996734619,0.06628759494748615 1698,2015-01-21,5.540995121002197,5.540995121002197,5.426366806030273,5.43219518661499,267154.0,0.013684109886018536,1.1071394135951265,-1.7777864349994157,63.69485891244553,56.45811381217742,-0.18353180240494815,-0.2364107237295725,-0.3522292995726506,-0.34320218385509094,7.912104687431911,0.11462831497192383,0.05951938625463793,0.2160933732986452,-0.012836786971517355,0.44502353356880775,0.10162829316356348,0.3305584534337269,-0.39296067963836734,86.39070784700714,21.63961531941453,0.1144650801350815,1,-0.1588280200958252,-0.2661705017089844,-0.3584553003311157,-0.4648261070251465,0.33611202239990234,2,0.05750337620109769,1.602728672579463,5.466195106506348,2.3333387873978384,5.527394771575928,1.0846682873111846,5.534194946289063,0.05750337620109769 1699,2015-01-22,5.838250160217285,5.860592842102051,5.507966041564941,5.546823024749756,1154950.0,0.05364650802315163,1.0982665109898295,2.678559845729062,69.01962188401961,58.12930473097415,-0.43943261214171514,-0.5143620773069717,-0.6359429676273693,-0.639452011869702,8.151179332156836,0.3526268005371094,0.08252211931824327,0.4843514442443846,0.16277028772461133,0.8059326007641578,0.32356086598449796,0.6451420225042712,-0.6639569848592108,95.61069971569219,33.021139115035936,0.16079057825988652,1,-0.30696964263916016,-0.42596912384033203,-0.6751388311386108,-0.8038520812988281,0.17388486862182617,3,0.0,1.1071394135951265,5.540995121002197,1.602728672579463,5.466195106506348,2.3333387873978384,5.527394771575928,0.0 1700,2015-01-23,5.7935638427734375,5.8673930168151855,5.71002197265625,5.838250160217285,567189.0,-0.00765406007237357,2.056578435549299,-0.15333615852950175,80.29189397871812,62.214028373969064,-0.3414087547106339,-0.454333162006761,-0.5778927330688379,-0.5931570312933889,8.838222709095035,0.15737104415893555,0.09456863666635762,0.41513674259185773,0.03959499725643667,0.7906784879272788,0.22736586992414765,0.6029076152595678,-0.5643666940758454,83.2596856521631,13.668082197001937,0.18777087266771045,1,-0.25791192054748535,-0.377882719039917,-0.639438271522522,-0.7591657638549805,0.13211393356323242,4,-0.019114593072715125,1.0982665109898295,5.838250160217285,1.1071394135951265,5.540995121002197,1.602728672579463,5.466195106506348,-0.019114593072715125 1701,2015-01-26,6.013105869293213,6.070419788360597,5.6614508628845215,5.7265357971191415,757952.0,0.03789412397580105,1.0387390610347564,-6.41292656380048,83.01880603500334,65.65544336406566,-0.5005965907738403,-0.6513425077038413,-0.7809936578052223,-0.8100921416810092,9.851444846702693,0.4089689254760751,0.1132344480508376,0.599173283576965,0.130847118607206,1.067499448546724,0.36501020109208504,0.8333363660618449,-0.7200891337838611,91.10105524859003,16.600232744441342,0.2341630824848796,1,-0.37594056129455566,-0.4735684394836426,-0.865780234336853,-0.9787077903747559,-0.15348482131958008,0,-0.05234244409593136,2.056578435549299,5.7935638427734375,1.0982665109898295,5.838250160217285,1.1071394135951265,5.540995121002197,-0.05234244409593136 1702,2015-01-27,5.879049777984619,6.042249202728272,5.828536033630371,6.003392219543457,505243.0,-0.022293984876130435,1.1153812570355046,-0.43389890861774466,73.97056620798553,68.11360349876394,-0.3131215548948907,-0.4950815258007015,-0.630963633437764,-0.6752059172145479,11.409988369335277,0.21371316909790128,0.14229768125017905,0.43490595817565936,-0.07200280977173357,0.9418147261230523,0.18145157420196245,0.6883603421493563,-0.49274467613311757,70.28660442133824,-7.043562451718103,0.25345438397369663,1,-0.21517038345336914,-0.3118269443511963,-0.7317241430282593,-0.8446516990661621,-0.12628459930419922,1,-0.024619967084807626,1.0387390610347564,6.013105869293213,2.056578435549299,5.7935638427734375,1.0982665109898295,5.838250160217285,-0.024619967084807626 1703,2015-01-28,5.847963809967041,5.9227638244628915,5.8091068267822275,5.8771071434021,462943.0,-0.005287583740825941,-1.1272668856204837,0.23437961382854294,71.55484528378051,69.75852165808642,-0.2168137981149325,-0.43955595269813674,-0.5840608745028488,-0.6429037684194752,12.763835055618738,0.11365699768066406,0.18104011608593407,0.37399735450744664,-0.15489797827750973,0.902892687292403,0.10954968811496801,0.6384450208999253,-0.3795649457344483,60.44901831290033,-18.40150107549818,0.26444766639247835,1,-0.13697052001953125,-0.28074097633361816,-0.6763526201248169,-0.7892801761627197,0.048571109771728516,2,-0.011461775043829281,1.1153812570355046,5.879049777984619,1.0387390610347564,6.013105869293213,2.056578435549299,5.7935638427734375,-0.011461775043829281 1704,2015-01-29,5.828536033630371,5.835336208343506,5.6915650367736825,5.8188209533691415,499687.0,-0.0033221437354926664,11.332706151832385,-0.33335514905589414,73.56059608781113,71.04615936555055,-0.14859472565278953,-0.39493071966377524,-0.5493422782348976,-0.6225930887116373,13.821609796674933,0.1563987731933585,0.21185331054999068,0.3257183313369749,-0.21490589019477202,0.8663425528687219,0.05540622057110145,0.5960304421028484,-0.2878946585024176,40.85522403721703,-40.666189302875935,0.2703121107658735,1,-0.08014273643493652,-0.26131319999694824,-0.6404110193252563,-0.7533385753631592,0.09325599670410156,3,0.008333329242793619,-1.1272668856204837,5.847963809967041,1.1153812570355046,5.879049777984619,1.0387390610347564,6.013105869293213,0.008333329242793619 1705,2015-01-30,5.760536193847656,5.848936080932617,5.749849796295166,5.830479145050049,354258.0,-0.011666710026387306,-1.1701905453178278,-7.199420830470865,68.25756237600564,71.58872338286548,-0.05041346763244903,-0.31193835020279614,-0.46802970874920824,-0.5535539161219187,14.737491282745152,0.09908628463745117,0.24819663148223725,0.2380471706390379,-0.31036048977091646,0.7864548310489923,-0.03615665956593972,0.5122510008440155,-0.1563214091317855,24.228083062249997,-53.72385677639032,0.2742038302049772,1,-0.01214289665222168,-0.1933133602142334,-0.5724111795425415,-0.6853387355804443,0.1097707748413086,4,0.04367628750604258,11.332706151832385,5.828536033630371,-1.1272668856204837,5.847963809967041,1.1153812570355046,5.879049777984619,0.04367628750604258 1706,2015-02-02,5.731392860412598,5.798421859741211,5.671164989471436,5.715850830078125,388782.0,-0.005059135548212357,-1.4259340059994787,-0.22221010219455825,65.8034615436379,72.13024581215636,0.011968762701011215,-0.24969210224612937,-0.4288947456264687,-0.5239954937556126,15.650157760478267,0.1272568702697745,0.27217768389876174,0.17976119518280065,-0.3464735241088155,0.7059959144744168,-0.08335616446300698,0.4428785548286083,-0.07123347525936019,16.230243375908888,-58.05307241860578,0.26311735964580796,2,0.017000436782836914,-0.1641700267791748,-0.532339334487915,-0.6561954021453857,0.14085721969604492,0,0.03389837700116849,-1.1701905453178278,5.760536193847656,11.332706151832385,5.828536033630371,-1.1272668856204837,5.847963809967041,0.03389837700116849 1707,2015-02-03,5.746935844421388,5.81493616104126,5.714879035949707,5.736250877380371,412979.0,0.002711903439065688,-2.745448379266029,0.6874884948150538,68.42918279977036,72.6562817996369,0.045188871906097994,-0.2339250399999191,-0.4315228333895105,-0.5392614534304636,16.31175676239053,0.10005712509155273,0.2828899622814216,0.16781294345855802,-0.337470240402471,0.673096127319587,-0.08482864847195604,0.42045453538907207,-0.07577085494995117,30.115741574290094,-43.831301837650244,0.25264159193051444,2,0.04225707054138095,-0.17971301078796476,-0.547882318496705,-0.6717383861541757,0.24285602569580078,1,0.01960787567545763,-1.4259340059994787,5.731392860412598,-1.1701905453178278,5.760536193847656,11.332706151832385,5.828536033630371,0.01960787567545763 1708,2015-02-04,5.747908115386963,5.779964923858643,5.604136943817139,5.7284789085388175,467949.0,0.00016918075856353632,3.2092898482894032,1.8183684398428452,64.75691618595874,72.1826478331857,0.08566210195744972,-0.20589915002837955,-0.42340514536764573,-0.5399947766785118,16.858837152145846,0.1758279800415039,0.29464583945941225,0.14367389678955078,-0.3413484241168234,0.628696217695925,-0.09883726366363632,0.3861850572427379,0.3225116729736337,58.730260761500716,-12.424270363712424,0.2425111604531873,2,0.0893702507019043,-0.18068528175354004,-0.5488545894622803,-0.672710657119751,0.30696868896484464,2,0.0008450140809410644,-2.745448379266029,5.746935844421388,-1.4259340059994787,5.731392860412598,-1.1701905453178278,5.760536193847656,0.0008450140809410644 1709,2015-02-05,5.721679210662843,5.731392860412598,5.639108180999756,5.664364814758301,467797.0,-0.004563208770492766,1.405072729419221,2.949909193540381,59.112321401670975,69.82936199129156,0.10461820146143896,-0.15268747851563358,-0.38861075155460956,-0.5132116898683652,17.662640232157653,0.10879993438720703,0.3150751515003778,0.09534513950347989,-0.36716808951356494,0.5578583685205247,-0.13591147500504253,0.3266017540120023,0.3394149208068846,48.01580113015516,-18.9957719923218,0.2312566145085222,2,0.1155991554260245,-0.15445637702941983,-0.5226256847381601,-0.6464817523956308,0.43713998794555486,3,0.030560208400021383,3.2092898482894032,5.747908115386963,-2.745448379266029,5.746935844421388,-1.4259340059994787,5.731392860412598,0.030560208400021383 1710,2015-02-06,5.62842321395874,5.731392860412598,5.612880229949951,5.68087911605835,287013.0,-0.016298711142405886,-1.8372031963470319,-0.9152308293884065,54.52962625965478,66.6638975718084,0.19219710731339923,-0.029095860926078743,-0.2891055413701862,-0.42051207171014227,18.211289352437845,0.11851263046264648,0.3253401538002896,-0.018116474151611328,-0.44022376617852466,0.403990817875302,-0.229170120165068,0.19293717186184534,0.4235317737579356,11.521043797700859,-51.04924838546725,0.2110536460134568,2,0.19476985931396484,-0.06120038032531738,-0.41819822788238525,-0.5308833122253418,0.501253604888916,4,0.05212273583979332,1.405072729419221,5.721679210662843,3.2092898482894032,5.747908115386963,-2.745448379266029,5.746935844421388,0.05212273583979332 1711,2015-02-09,5.53905200958252,5.575965881347656,5.439967155456543,5.547794818878174,646712.0,-0.015878550879858344,3.179115412511997,0.1666696967493104,53.18606598671461,64.35450865833384,0.2316081873924407,0.08401595765198433,-0.19405028760341203,-0.33254829889999815,18.830525226522443,0.18845605850219727,0.29991945852822166,-0.11982476711273105,-0.5116787170666646,0.2720291828412025,-0.3157517420896978,0.07610220786423572,0.5039466172561644,26.424811824504573,-33.90872945748297,0.19592697497696696,2,0.14231348037719638,0.028170824050902432,-0.2882699966430673,-0.441512107849122,0.5789680480957022,0,0.059803547345895325,-1.8372031963470319,5.62842321395874,1.405072729419221,5.721679210662843,3.2092898482894032,5.747908115386963,0.059803547345895325 1712,2015-02-10,5.577908992767334,5.608994007110597,5.49630880355835,5.537108898162842,232989.0,0.00701509628679986,1.1886970696106194,-4.66670302699802,51.666653749206645,62.14470959893674,0.16264611775671778,0.06832462250552673,-0.22869011429158892,-0.3728182019007438,19.75757754788529,0.11268520355224698,0.26617233495438164,-0.09345059394836408,-0.4557495002163563,0.26884831231962814,-0.27460004708235974,0.08769885918563158,0.44096837521606513,40.57139491211413,-15.78589284966317,0.18114945313399594,2,0.0665426254272461,-0.010686159133911133,-0.34218430519104004,-0.47454047203063965,0.6615381240844735,1,0.05276907309225898,3.179115412511997,5.53905200958252,-1.8372031963470319,5.62842321395874,1.405072729419221,5.721679210662843,0.05276907309225898 1713,2015-02-11,5.5662522315979,5.608994007110597,5.509909152984619,5.563336849212647,196306.0,-0.0020898084182707777,1.2417658291348612,0.07145528493289394,33.45162010913866,57.68815671241758,0.14543357646203958,0.10752880509308493,-0.2118625535930505,-0.36304426315934357,20.436645111454673,0.09908485412597745,0.20181458791886442,-0.11909587383270281,-0.43780725272786203,0.1996155050624564,-0.2784515632802824,0.04025981561487679,0.4294687278844247,43.33354058812365,-7.72556811112576,0.15935568944757947,2,0.07819938659667969,0.050513267517089844,-0.34339869022369385,-0.4157698154449463,0.7101097106933594,2,0.07609062990623805,1.1886970696106194,5.577908992767334,3.179115412511997,5.53905200958252,-1.8372031963470319,5.62842321395874,0.07609062990623805 1714,2015-02-12,5.68087911605835,5.745965003967285,5.512823104858398,5.55556583404541,846810.0,0.02059318904194596,-1.2119856947997747,42.98348053648676,43.68194138396969,54.95753215774692,0.008558964900543309,0.01437244633650181,-0.3157462739783803,-0.47811547617710737,21.409305950150923,0.23314189910888672,0.15774041108957437,-0.017631745338439586,-0.3104830961789933,0.2752196055021141,-0.16405742075871643,0.12879393008183726,0.2926116912629446,78.72995244061309,30.43268826198129,0.14642567542027682,2,-0.05342745780944824,-0.056342124938964844,-0.45802557468414307,-0.527482271194458,0.6032538414001465,3,0.06583447397010533,1.2417658291348612,5.5662522315979,1.1886970696106194,5.577908992767334,3.179115412511997,5.53905200958252,0.06583447397010533 1715,2015-02-13,5.745965003967285,5.761507987976074,5.629394054412842,5.673108100891112,675942.0,0.01145700983584641,1.5420489577216676,0.5813980920925029,31.88410952153363,51.188715266402006,-0.06572264954840712,-0.03587397487102084,-0.370144653571999,-0.541798201476885,21.687317943997424,0.13211393356323242,0.1189445960941331,0.036865639686584295,-0.24611806371116973,0.3198493430843383,-0.10462621201229272,0.1783574913854613,0.20618485727941938,95.16609324949579,50.123454849907354,0.14149185169887699,2,-0.11851334571838379,-0.12142801284790039,-0.5231114625930786,-0.5925681591033936,0.4322829246520996,4,0.07185115021690147,-1.2119856947997747,5.68087911605835,1.2417658291348612,5.5662522315979,1.1886970696106194,5.577908992767334,0.07185115021690147 1716,2015-02-16,5.811049938201903,5.847963809967041,5.678936958312987,5.74207878112793,551097.0,0.011327067636103028,1.367341078101064,0.9466660558144168,44.91277887572141,48.57578149706323,-0.13222479964863076,-0.08286723004198038,-0.42566363657423967,-0.6055680996940813,21.870216978457847,0.16902685165405362,0.07862835577531158,0.08776781558990354,-0.18512440747011727,0.36066003864992435,-0.048678295940106864,0.22421392711991395,0.12061261481319452,89.50281637047517,45.684858341900394,0.13644611153001063,2,-0.16708445549011142,-0.17485594749450595,-0.5881963968276969,-0.6576530933380118,0.441026210784913,0,0.054831206758540585,1.5420489577216676,5.745965003967285,-1.2119856947997747,5.68087911605835,1.2417658291348612,5.5662522315979,0.054831206758540585 1717,2015-02-17,5.828536033630371,5.945106029510497,5.778021812438965,5.811049938201903,400195.0,0.003009111195812375,-2.9999885845400214,0.2535276508369042,48.516374393793846,46.77127685348936,-0.15300919566779747,-0.07569682419629764,-0.4299577279176301,-0.6211588147098439,22.702565556280057,0.16708421707153231,0.050483650241741174,0.08713686466217041,-0.16086712097755473,0.33514085030189555,-0.03686512815769216,0.21113885748203298,-0.3885688781738281,73.214422674471,30.198941899272285,0.1240019928198626,2,-0.13599944114685059,-0.19137072563171387,-0.6056824922561646,-0.6751391887664795,0.4468541145324716,1,0.04966667828379934,1.367341078101064,5.811049938201903,1.5420489577216676,5.745965003967285,-1.2119856947997747,5.68087911605835,0.04966667828379934 1718,2015-02-18,5.859621047973633,5.915964126586914,5.80133581161499,5.889735221862793,342539.0,0.005333245632162642,1.7764457226014345,-1.7221782880204193,52.332319167449,46.01794327190915,-0.18615773681088665,-0.08610174134321902,-0.45157055536337154,-0.6497916919839071,23.705801910738515,0.11462831497192383,0.028278054411731368,0.10229058265686053,-0.13206941770701786,0.3366505830207389,-0.014889417525078663,0.21947058283879972,-0.4095511150360105,80.22476099289311,35.41023328929907,0.11718000018193936,2,-0.1670844554901123,-0.22245573997497559,-0.6367675065994263,-0.7062242031097412,0.27588415145873935,2,0.0648209271160165,-2.9999885845400214,5.828536033630371,1.367341078101064,5.811049938201903,1.5420489577216676,5.745965003967285,0.0648209271160165 1719,2015-02-19,5.838250160217285,5.87419319152832,5.808135986328125,5.810079097747803,667962.0,-0.0036471450254855764,-3.1211976974222435,-0.9354751876365709,56.26959995322172,46.21127368230547,-0.1637303139703965,-0.06822898934873312,-0.42209582654857236,-0.6255096599168946,22.89524894888606,0.06605720520019531,-0.00011708587537739845,0.08091969490051287,-0.1534403054633655,0.31527969526439126,-0.03626030528142632,0.19809969508245207,-0.3782795053482051,66.15400183659186,17.961486160607407,0.11718000018193936,2,-0.14571356773376465,-0.17437076568603516,-0.6153966188430786,-0.6848533153533936,0.32736873626708984,3,0.0750416254958266,1.7764457226014345,5.859621047973633,-2.9999885845400214,5.828536033630371,1.367341078101064,5.811049938201903,0.0750416254958266 1720,2015-02-20,5.682822227478027,5.83144998550415,5.609965801239014,5.80133581161499,606245.0,-0.02662234890145121,1.4782565779820676,-4.206926318996598,46.74482578778027,45.495580326868314,0.0002521253238709775,0.08271807123531705,-0.25575609719389725,-0.46927018026514666,21.469344324453214,0.22828435897827148,-0.025578608068387965,-0.06897115707397461,-0.3049539088995896,0.1670115947516404,-0.18696253298678212,0.049020218838832896,-0.21314886511611864,21.73908713220653,-29.236664509425527,0.11799137591280745,2,0.037885189056396484,0.028171062469482422,-0.4563260078430176,-0.503197193145752,0.5235967636108398,4,0.10581199022432264,-3.1211976974222435,5.838250160217285,1.7764457226014345,5.859621047973633,-2.9999885845400214,5.828536033630371,0.10581199022432264 1721,2015-02-23,5.698365211486816,5.747908115386963,5.673108100891112,5.731392860412598,421697.0,0.0027350818636617813,1.264671488587666,0.2786823904305527,46.74482578778021,44.94871055337649,0.010822345897308239,0.04467712746114749,-0.2594179807820467,-0.48438383417628383,19.138201191679766,0.0748000144958505,-0.041009802883658075,-0.03769114017486608,-0.2398555349356828,0.16447325458595063,-0.138773337555274,0.06339105720554183,-0.21918319578193568,26.376842524614492,-26.112404587076487,0.10108219738040827,2,0.029142379760742188,0.050028085708618164,-0.41989803314208984,-0.4667692184448242,0.5187397003173828,0,0.08421410340025526,1.4782565779820676,5.682822227478027,-3.1211976974222435,5.838250160217285,1.7764457226014345,5.859621047973633,0.08421410340025526 1722,2015-02-24,5.7343077659606925,5.7896790504455575,5.635222911834718,5.6614508628845215,887082.0,0.006307520339591921,-1.4651293759513286,-2.2059367059366792,49.12932468173121,46.690677728108994,-0.00067272049273992,-0.002809153016033683,-0.2832239504005498,-0.5166745897939817,16.777570755355434,0.15445613861083984,-0.04345397647535876,0.005488514900206631,-0.18515749324104736,0.19613452304146062,-0.08983448917042036,0.10081151897083362,-0.24580726997969915,40.63485137714724,-10.607867831822048,0.09532300407062684,2,-0.005343198776244229,0.014085531234742099,-0.40969765186309726,-0.4813401699066153,0.47114038467407404,1,0.09029309275997321,1.264671488587666,5.698365211486816,1.4782565779820676,5.682822227478027,-3.1211976974222435,5.838250160217285,0.09029309275997321 1723,2015-02-25,5.780935764312744,5.7935638427734375,5.6614508628845215,5.702250957489014,459973.0,0.008131408402743734,1.5420772547940178,1.0799910990104327,53.696962701344155,47.80345787448394,-0.01524892291500457,-0.05767312737726371,-0.3162656572785867,-0.5601646608346353,14.483987930008452,0.13211297988891602,-0.03529857457897112,0.05546791553497332,-0.1286024909530985,0.23953832202304515,-0.03656728770906259,0.14750311877900923,-0.28330315766116065,64.70561696368148,12.515437537713048,0.09203520324403582,2,-0.0033998489379882812,-0.03254246711730957,-0.45243990421295166,-0.527968168258667,0.42548322677612305,2,0.08553189379866444,-1.4651293759513286,5.7343077659606925,1.264671488587666,5.698365211486816,1.4782565779820676,5.682822227478027,0.08553189379866444 1724,2015-02-26,5.8771071434021,5.885849952697754,5.770249843597412,5.770249843597412,501410.0,0.01663595359129344,-1.1636352277595317,1.3580423479219945,65.4589291790816,51.53399339198927,-0.09013701044396161,-0.15812632574440322,-0.3943214419588532,-0.6518935184142496,13.33334947014122,0.1156001091003418,-0.02375248309165201,0.149210739135742,-0.04173844749026223,0.34015992576174625,0.053736145822739445,0.24468533244874457,-0.37052506829333787,96.83098530690269,37.864876803775644,0.09547459331300234,2,-0.09957122802734375,-0.12191367149353027,-0.5486112833023071,-0.6241395473480225,0.4177117347717276,3,0.04396687855527048,1.5420772547940178,5.780935764312744,-1.4651293759513286,5.7343077659606925,1.264671488587666,5.698365211486816,0.04396687855527048 1725,2015-02-27,6.012135028839111,6.021849155426025,5.849906921386719,5.849906921386719,635556.0,0.02297522950361719,-1.119758859786548,1.5181752463230045,77.82860335684435,55.19130722322516,-0.2049955840366655,-0.28811016033722936,-0.5109509642023902,-0.7808885598397071,12.322579342246073,0.17194223403930664,0.013691149861551288,0.2716586828231815,0.042355985823396836,0.5009613798229662,0.15700733432328917,0.38631003132307384,-0.4967824746423153,97.48746321597801,32.98386036399785,0.11465134849989218,2,-0.1962275505065918,-0.256941556930542,-0.5403542518615723,-0.621711015701294,0.3137688636779785,4,0.025529012057950995,-1.1636352277595317,5.8771071434021,1.5420772547940178,5.780935764312744,-1.4651293759513286,5.7343077659606925,0.025529012057950995 1726,2015-03-02,5.92567777633667,6.04807710647583,5.910134792327881,6.016019821166992,292483.0,-0.014380457539247216,-1.2720015079343263,-0.5568828130281556,69.37226677546441,57.508628598966325,-0.11238712855472688,-0.1964219258914346,-0.4080359651717149,-0.6867460029769408,11.970655956764196,0.13794231414794922,0.03327475758562226,0.1754871845245365,-0.0682052148551966,0.41917958390426957,0.0536409848346695,0.2973333842144035,-0.39006535809070453,70.35289171627286,2.7054505505857946,0.12184619968986658,3,-0.09665632247924805,-0.17048430442810059,-0.4500112533569336,-0.5318536758422852,0.4555974006652823,0,0.04737706391550622,-1.119758859786548,6.012135028839111,-1.1636352277595317,5.8771071434021,1.5420772547940178,5.780935764312744,0.04737706391550622 1727,2015-03-03,5.859621047973633,5.9888200759887695,5.859621047973633,5.964535236358643,385750.0,-0.011147539717199062,-1.4629467187223038,1.1612996870068246,65.40811639703338,58.96149495780904,-0.04632930402125801,-0.1280557364721222,-0.33418602854571233,-0.6140700971444151,11.360582295017188,0.12919902801513672,0.057654397501247345,0.1037961959838869,-0.14474183024933485,0.35233422221710864,-0.020472817132723975,0.22806520910049777,-0.29326074843387584,51.256268392010995,-18.662567649169603,0.12426901311661073,3,-0.030599594116210938,-0.11559891700744629,-0.27126967906951904,-0.36428356170654297,0.4468550682067871,1,0.06100801756697072,-1.2720015079343263,5.92567777633667,-1.119758859786548,6.012135028839111,-1.1636352277595317,5.8771071434021,0.06100801756697072 1728,2015-03-04,5.75276517868042,5.92664909362793,5.720707893371582,5.828536033630371,398438.0,-0.018235969257801354,-1.9444268324692102,0.7222174247003695,53.806623640275134,58.68783092303719,0.0489194492651599,-0.021942325400742035,-0.21732967087770483,-0.5003891798860911,11.230138667369463,0.20594120025634766,0.06308430496143203,-0.003302526473999201,-0.25181747238806196,0.24521241944006356,-0.12755999943103102,0.12095494648303262,-0.15750187072449862,9.79239464971604,-56.574173938546195,0.12425747295703157,3,0.07625627517700195,-0.008743047714233398,-0.1372140645980835,-0.2574276924133301,0.6071386337280273,2,0.07868963148921426,-1.4629467187223038,5.859621047973633,-1.2720015079343263,5.92567777633667,-1.119758859786548,6.012135028839111,0.07868963148921426 1729,2015-03-05,5.8965349197387695,5.911107063293457,5.730422019958496,5.730422019958496,476254.0,0.024991414840145998,-1.1754486686339576,-2.1923059979987793,57.359900652249316,59.86728368575598,-0.09578606899771547,-0.16015171173043008,-0.3479694805890112,-0.6361028543520648,11.092645703995474,0.18068504333496094,0.06785614685257091,0.13172442913055438,-0.12389791401509775,0.3873467722762065,0.003913257557727867,0.2595356007033809,-0.2741027838716539,53.709090326461705,-8.642151058916909,0.12781117157282612,3,-0.054884910583496094,-0.152512788772583,-0.2574268579483032,-0.4011974334716797,0.4186830520629883,3,0.05255358877173011,-1.9444268324692102,5.75276517868042,-1.4629467187223038,5.859621047973633,-1.2720015079343263,5.92567777633667,0.05255358877173011 1730,2015-03-06,5.921792030334473,5.92567777633667,5.857677936553955,5.857677936553955,498322.0,0.004283381840265887,-1.1212134734524792,0.3859669770699613,55.63240814350722,60.854792836392306,-0.09340280325407857,-0.17107454320770632,-0.3609730224959442,-0.6547969278210353,11.188045619426132,0.06799983978271484,0.06789723634479472,0.14231309890747035,-0.11402412448531596,0.39865032230025665,0.014144487211077639,0.27048171060386306,-0.2738211962308341,61.42426621493483,2.4039335415633616,0.12816861169639296,3,-0.08014202117919922,-0.17776989936828613,-0.26398396492004395,-0.4264545440673828,0.41382598876953125,4,0.06299222362563883,-1.1754486686339576,5.8965349197387695,-1.9444268324692102,5.75276517868042,-1.4629467187223038,5.859621047973633,0.06299222362563883 1731,2015-03-09,5.870306968688965,5.961620807647705,5.836307048797607,5.8965349197387695,468552.0,-0.008694169160580967,-1.6598046657557817,-0.40908245758867146,52.05347665787766,61.17969861151969,-0.016721299598749795,-0.09855312663843208,-0.29758001103436893,-0.5949806947243941,11.636955083700457,0.12531375885009766,0.06531758026748413,0.07426528930664045,-0.15837394016253548,0.30690451877581637,-0.04205432542794707,0.19058490404122796,-0.1983297582429948,55.79719424050993,-1.3687054582172706,0.11631961473458792,3,-0.015542984008789062,-0.12628483772277832,-0.21249890327453613,-0.374969482421875,0.2593698501586914,0,0.07761040883520876,-1.1212134734524792,5.921792030334473,-1.1754486686339576,5.8965349197387695,-1.9444268324692102,5.75276517868042,0.07761040883520876 1732,2015-03-10,5.872250080108643,5.919848918914795,5.812020778656006,5.849906921386719,500232.0,0.00033100678210562506,-1.1979850604822053,-0.8518834993818631,50.63916214132953,60.83994299374029,0.0033083586393019004,-0.08149246433318158,-0.2864389008949768,-0.5857513286742249,12.271974553189091,0.10782814025878906,0.08308009398259042,0.061491346359252574,-0.1492561055224959,0.27223879824100106,-0.04388237958162122,0.16686507230012637,-0.1777068759008813,62.903305616638725,8.296700849087195,0.10537372594087423,3,0.012142419815063477,-0.12822794914245605,-0.21444201469421387,-0.3550555706024161,0.16222715377807617,1,0.08668314359048757,-1.6598046657557817,5.870306968688965,-1.1212134734524792,5.921792030334473,-1.1754486686339576,5.8965349197387695,0.08668314359048757 1733,2015-03-11,5.989791870117188,6.003392219543457,5.866421222686768,5.866421222686768,373776.0,0.020016482337273267,-1.2204795015595589,5.521629639114793,56.98923879873576,59.89886628481297,-0.09106841577715574,-0.17463018414911957,-0.3885092603044962,-0.69188210718539,13.132859043001535,0.13697099685668945,0.10453211597330014,0.1578561544418342,-0.033685493253124754,0.34939780213679317,0.06208533059435428,0.25362697828931413,-0.2740366317733427,95.01764315410716,40.142029452833796,0.09577082384747969,3,-0.10539937019348233,-0.24576973915100186,-0.3115839958190927,-0.4725973606109619,0.0670280456542951,2,0.05287065943695901,-1.1979850604822053,5.872250080108643,-1.6598046657557817,5.870306968688965,-1.1212134734524792,5.921792030334473,0.05287065943695901 1734,2015-03-12,6.0548768043518075,6.061676979064941,5.9742488861083975,6.01796293258667,420113.0,0.010865975921354742,2.461523938982062,0.29921113760837215,68.719455873709,58.88673878668682,-0.1433607764878193,-0.22162221593837828,-0.4370474839342142,-0.7452478426019091,13.72984169704979,0.08742809295654386,0.1249245241440402,0.2042412042617805,0.002063646811833131,0.40641876171172786,0.10315242553680637,0.3053299829867546,-0.31918225392004285,97.27618432788962,36.630647550608245,0.10108877872497378,3,-0.1636843681335458,-0.30405473709106534,-0.3526262044906625,-0.537682294845581,0.035943031311035156,3,0.050377079156657345,-1.2204795015595589,5.989791870117188,-1.1979850604822053,5.872250080108643,-1.6598046657557817,5.870306968688965,0.050377079156657345 1735,2015-03-13,6.1588191986083975,6.1588191986083975,6.027677059173584,6.027677059173584,828455.0,0.01716672322414281,1.0000000000000135,3.5526519750948347,71.27468977228962,59.098119119667395,-0.25066832446171716,-0.30888544941658225,-0.5266208516347568,-0.8376472807832132,14.451661184633213,0.13114213943481356,0.14199994914525593,0.2875408887863147,0.04927582192989899,0.5258059556427304,0.16840835535810683,0.4066734222145225,-0.3970460538859788,100.0,33.573076027120706,0.11913253342820777,3,-0.21905565261840731,-0.35942602157592685,-0.45656859874725253,-0.6416246891021711,-0.10102796554565341,4,0.025394279024897992,2.461523938982062,6.0548768043518075,-1.2204795015595589,5.989791870117188,-1.1979850604822053,5.872250080108643,0.025394279024897992 1736,2015-03-16,6.129676818847656,6.194762229919434,6.114133834838867,6.1588191986083975,593034.0,-0.004731812839598559,-1.677423441112202,-0.22221979820015836,68.3830399152892,59.42866617725137,-0.2118207570883497,-0.26840993313999206,-0.47610558958234606,-0.7980379393645176,14.75616893453863,0.0806283950805664,0.14090674117618285,0.24246716499328613,-0.020201258434851432,0.5051355884214237,0.1111329532792169,0.37380137670735536,-0.3281990687366392,82.99494061671902,12.755856734758538,0.13133421171406892,3,-0.17194175720214844,-0.31231212615966797,-0.4344688653945923,-0.6124823093414298,-0.12142801284790039,0,0.03359739939683526,1.0000000000000135,6.1588191986083975,2.461523938982062,6.0548768043518075,-1.2204795015595589,5.989791870117188,0.03359739939683526 1737,2015-03-17,6.118020057678223,6.159790992736816,6.084990978240968,6.153962135314941,476851.0,-0.0019016926200075002,2.142871453758578,1.23332678840242,66.19986332768222,60.8056928091855,-0.17841801023852,-0.24659692606114092,-0.44433656777556774,-0.7773337590196885,14.451101086033233,0.07480001449584872,0.11535442906910287,0.21633620262146014,-0.06402658001213801,0.4966989852550583,0.07615481130466062,0.35651759393825966,-0.2693481699901952,76.62729584464283,5.4532892274224025,0.1401813913167993,3,-0.1554279327392578,-0.27248454093933105,-0.49372589588165283,-0.6008255481719962,0.07965612411499023,1,0.0019053159452793178,-1.677423441112202,6.129676818847656,1.0000000000000135,6.1588191986083975,2.461523938982062,6.0548768043518075,0.0019053159452793178 1738,2015-03-18,6.2394471168518075,6.252076148986816,6.118020057678223,6.124820232391357,724989.0,0.019847443785541596,-1.0909144999107514,-3.189211420080687,67.00092087706162,61.8769172786091,-0.2498204922871956,-0.3563812105745052,-0.5453915182617548,-0.8881399056590373,14.299854669409346,0.13405609130859375,0.10661794712117345,0.31877195835113614,0.0013922335626057603,0.6361516831396665,0.16008209595687095,0.47746182074540133,-0.349244388096011,95.4543582209441,26.388724993001603,0.15868986239426539,3,-0.2073986530303964,-0.35845446586608976,-0.6336098909378061,-0.722252607345581,-0.07382822036743253,2,-0.03285064832290929,2.142871453758578,6.118020057678223,-1.677423441112202,6.129676818847656,1.0000000000000135,6.1588191986083975,-0.03285064832290929 1739,2015-03-19,6.27636194229126,6.329790115356445,6.217104911804199,6.217104911804199,535928.0,0.00591636161796294,-2.8032686628416927,0.5169557801905197,63.65464341264071,62.768276752957256,-0.25389006930916747,-0.37818040789188245,-0.5621813548744123,-0.9139562281495142,14.270514304374004,0.1126852035522461,0.10806849607344926,0.3337811946868898,-0.01823228808395605,0.6857946774577357,0.15777445330146733,0.5097879360723123,-0.33549693470312025,82.31517242576672,16.148871967586246,0.17600674138542294,3,-0.20545649528503418,-0.3550553321838379,-0.6457533836364746,-0.7591674327850333,-0.12822771072387695,3,-0.0349791851614647,-1.0909144999107514,6.2394471168518075,2.142871453758578,6.118020057678223,-1.677423441112202,6.129676818847656,-0.0349791851614647 1740,2015-03-20,6.284132957458496,6.284132957458496,6.190876007080077,6.2569332122802725,995826.0,0.0012381400624577044,5.8571929455489595,0.459012963603752,70.16401375284264,64.78055865239781,-0.2289325346973401,-0.35689092784410725,-0.5475370925658414,-0.9117117485585453,15.699324685179217,0.09325695037841886,0.13388009654042943,0.3114866733551027,-0.049708355120248626,0.6726817018304541,0.1308891591174266,0.49208418759277883,-0.28103993262742755,81.34913446348806,15.063346208291918,0.1805975142376759,3,-0.2132275104522705,-0.3142549991607666,-0.658138632774353,-0.7669384479522696,-0.23411273956298828,4,-0.030762099259248554,-2.8032686628416927,6.27636194229126,-1.0909144999107514,6.2394471168518075,2.142871453758578,6.118020057678223,-0.030762099259248554 1741,2015-03-23,6.178247928619385,6.268589973449707,6.136476993560791,6.236533164978027,427967.0,-0.01684958443048834,1.158729045654469,-2.142859647277375,67.15488014081089,66.61563843011795,-0.08355957914536738,-0.22473312232419218,-0.42219718317053534,-0.7946190631731813,17.025206894178243,0.14765596389770508,0.144068077841232,0.18160750865936315,-0.1663856368114196,0.5296006541301459,0.007610935923971773,0.3556040813947545,-0.12288336930425636,38.09529374869713,-28.848573589957297,0.1739965727353912,3,-0.08014225959777832,-0.20836997032165527,-0.5522536039352417,-0.6610534191131583,-0.1039419174194336,0,-0.019496902187859932,5.8571929455489595,6.284132957458496,-2.8032686628416927,6.27636194229126,-1.0909144999107514,6.2394471168518075,-0.019496902187859932 1742,2015-03-24,6.252076148986816,6.279275894165039,6.138420104980469,6.178247928619385,397972.0,0.011949701795785694,1.1969633301476685,-1.2666710299182709,77.8742414070499,68.9361942754862,-0.1093419182855131,-0.2717134440203868,-0.4764702283534792,-0.8570067585732986,18.166858200040163,0.1408557891845703,0.15846620423966762,0.2295473098754881,-0.11327261355697349,0.5723672333079497,0.05813734815925731,0.4009572715917189,-0.15280350070507698,63.30266553182291,-10.421430472035595,0.17140996171623088,3,-0.10005664825439453,-0.2821981906890869,-0.6119964122772217,-0.7348816394805899,-0.05537128448486417,1,-0.03899941990095146,1.158729045654469,6.178247928619385,5.8571929455489595,6.284132957458496,-2.8032686628416927,6.27636194229126,-0.03899941990095146 1743,2015-03-25,6.275390148162843,6.281219005584718,6.209332942962647,6.212247848510742,295630.0,0.003729001154249234,-1.0844965259774466,0.8552596735753758,74.43616561245355,69.57138424645781,-0.09821138970415166,-0.2699239790500112,-0.47820834817850244,-0.8686285165451109,19.348055631071453,0.07188606262207031,0.18406444665756894,0.22813858985901003,-0.1126325157467214,0.5689096954647415,0.057753037056143874,0.3985241426618762,-0.1392347051491507,71.85914402070065,-4.215091806611838,0.17038555280286571,3,-0.09665656089782804,-0.3055121898651132,-0.6105391979217538,-0.7581956386566162,-0.17096996307373136,2,-0.012383925865132261,1.1969633301476685,6.252076148986816,1.158729045654469,6.178247928619385,5.8571929455489595,6.284132957458496,-0.012383925865132261 1744,2015-03-26,6.135505199432372,6.217104911804199,6.090819835662843,6.217104911804199,335886.0,-0.02229103616313366,2.0952333646940358,-1.2923145470060902,62.00876591763203,68.54183715149586,0.06069633207767211,-0.11561559531384535,-0.32215589747372864,-0.7185060894005479,19.606037102687985,0.1845703125,0.21091395466962215,0.07533373832702583,-0.2577837850967679,0.4084512617508196,-0.09122502338487148,0.24189250003892315,0.19428491592407315,23.11553574555859,-52.54760285419907,0.16655876171189699,3,0.0718853473663339,-0.16562724113464267,-0.4706542491912833,-0.6183106899261457,-0.12531328201293856,3,0.004908103908833672,-1.0844965259774466,6.275390148162843,1.1969633301476685,6.252076148986816,1.158729045654469,6.178247928619385,0.004908103908833672 1745,2015-03-27,6.165618896484375,6.18504810333252,6.11024808883667,6.138420104980469,299680.0,0.004908103908833672,1.2647041838708406,-0.33331969823580954,67.00223799630146,68.38841471605278,0.03536792082024576,-0.14086322638065774,-0.33917683496731943,-0.7373432248769216,19.113256625218085,0.0748000144958505,0.22340133123577388,0.09777324199676496,-0.23774784491724077,0.4332943289107707,-0.06998730146023746,0.2655337854537674,0.15939181327819796,39.28539229043069,-37.28412183670808,0.1677605434570028,3,0.041771650314331055,-0.1957409381866455,-0.48741090297698975,-0.6484243869781485,-0.12725591659545898,4,-0.0028358329002400318,2.0952333646940358,6.135505199432372,-1.0844965259774466,6.275390148162843,1.1969633301476685,6.252076148986816,-0.0028358329002400318 1746,2015-03-30,6.206418991088867,6.218076229095459,6.160761833190918,6.168533802032472,183966.0,0.006617355903679956,-1.1454363715874305,1.3928997194950585,68.41542369220303,68.63458808988842,0.007373947786160073,-0.16817491023730824,-0.365920901513924,-0.7668252392735901,18.537244205365823,0.057314395904541016,0.21962159148701144,0.12453627586364746,-0.20942826099764122,0.45850081272493615,-0.042445992566997326,0.29151854429429225,0.11390790119171079,60.714106828016845,-16.857710113845933,0.1669822684306444,3,0.003885984420776367,-0.22391247749328613,-0.4905686378479004,-0.6892244815826407,0.049542903900146484,0,-0.025199518984766467,1.2647041838708406,6.165618896484375,2.0952333646940358,6.135505199432372,-1.0844965259774466,6.275390148162843,-0.025199518984766467 1747,2015-03-31,6.217104911804199,6.217104911804199,6.1491050720214835,6.1491050720214835,382409.0,0.0017217530319295626,1.0000000000000262,1.794892449434308,64.19905544157622,68.32326970816783,0.01365754004303188,-0.158850181770827,-0.36016386801583433,-0.7655662267436592,18.321594467053828,0.06799983978271573,0.20308055602756703,0.117348003387451,-0.20457828418974344,0.43927429096464543,-0.04361514040114667,0.27831114717604866,0.09863183934402375,66.32648461291826,-8.665179357023518,0.16096314378859738,3,-0.006799936294555664,-0.23459839820861816,-0.47915446758270264,-0.6999104022979727,0.03399991989135831,1,-0.022968713352917836,-1.1454363715874305,6.206418991088867,1.2647041838708406,6.165618896484375,2.0952333646940358,6.135505199432372,-0.022968713352917836 1748,2015-04-01,6.2054481506347665,6.226819038391112,6.162704944610597,6.162704944610597,272308.0,-0.0018749500506739514,-1.9999665324244196,0.628578040194654,60.078091637990305,67.92587506654,0.022332915745989723,-0.11756847450743901,-0.334271984085734,-0.7420971737442041,19.18570447785428,0.0641140937805158,0.19235657708807885,0.083057093620301,-0.19709129714475093,0.36320548438535294,-0.05701710176222541,0.22313128900282742,0.10579026220374921,84.28601982392094,11.612814100563739,0.14007419538252602,4,-0.017971754074097568,-0.20982766151428311,-0.4667692184448251,-0.68825364112854,0.06022787094116122,2,-0.0014089693315574303,1.0000000000000262,6.217104911804199,-1.1454363715874305,6.206418991088867,1.2647041838708406,6.165618896484375,-0.0014089693315574303 1749,2015-04-02,6.206418991088867,6.216133117675781,6.183104991912843,6.203505039215088,129941.0,0.0001564496923565084,1.9565681357378353,0.06817345128794386,53.69534025234815,66.09602245537394,0.01161918038111942,-0.09922031124640451,-0.33028580763457427,-0.7313938425636444,20.09651206737441,0.033028125762938565,0.18641149414223435,0.06853373050689715,-0.19265509657140978,0.3297225575852041,-0.062060683032256314,0.19912814404605061,0.1004110502061355,82.49988751038035,12.734616510168706,0.13059441353915338,4,-0.020399570465087002,-0.18116998672485352,-0.443454384803772,-0.6892244815826407,0.2710270881652832,3,-0.01643440543511565,-1.9999665324244196,6.2054481506347665,1.0000000000000262,6.217104911804199,-1.1454363715874305,6.206418991088867,-0.01643440543511565 1750,2015-04-07,6.294818878173827,6.294818878173827,6.187962055206299,6.188933849334718,278248.0,0.01424329991447304,1.0183556474238766,36.337260677466254,61.740362020033196,65.49440933084308,-0.08393183121768377,-0.16679261596076778,-0.4111586664766138,-0.8074559877653353,21.163627418915976,0.10685682296752841,0.1719020440299488,0.1382822751998889,-0.110934409557224,0.3874989599570018,0.013673932821332002,0.2628906175784458,0.007690959008532339,100.0,30.59009868304942,0.12460834237855666,4,-0.10199952125549228,-0.26956987380981356,-0.5284541845321646,-0.7776243686676008,0.22536993026733487,1,-0.04521606836715941,1.9565681357378353,6.206418991088867,-1.9999665324244196,6.2054481506347665,1.0000000000000262,6.217104911804199,-0.04521606836715941 1751,2015-04-08,6.32590389251709,6.32590389251709,6.20156192779541,6.20156192779541,601939.0,0.004938190430076483,1.0,1.174311100303095,64.3817007435557,63.9952381460104,-0.10266558435955986,-0.17074982026698393,-0.4412778295064923,-0.8257731510086357,22.126958962185643,0.12434196472167969,0.16091683553915548,0.14658744335174578,-0.07412765674004351,0.3673025434435351,0.036229893305851135,0.25694499339764043,-0.23508405685424716,100.0,30.20169202874935,0.11035755004589448,4,-0.11754202842712402,-0.30065488815307617,-0.5403534173965454,-0.8087093830108634,0.11462831497192383,2,-0.0454545180441811,1.0183556474238766,6.294818878173827,1.9565681357378353,6.206418991088867,-1.9999665324244196,6.2054481506347665,-0.0454545180441811 1752,2015-04-09,6.381275177001952,6.457046031951903,6.270533084869385,6.270533084869385,494676.0,0.008753102390689271,-2.3684201461400183,0.8906252396803168,60.79884632225267,62.479980447099194,-0.15397476199705729,-0.19608426920817656,-0.49069824005827467,-0.8675527232372371,23.619470237488375,0.18651294708251864,0.14422453218766673,0.17650747299194247,-0.009836427234929168,0.3628513732188141,0.08333552287850665,0.2696794231053783,-0.2857536602020243,74.25746584197056,7.386211737091529,0.093171950113436,4,-0.10734224319457919,-0.2923982143402091,-0.5891677141189566,-0.8640806674957258,0.09325695037841886,3,-0.019637655254950648,1.0,6.32590389251709,1.0183556474238766,6.294818878173827,1.9565681357378353,6.206418991088867,-0.019637655254950648 1753,2015-04-10,6.30647611618042,6.398760795593263,6.270533084869385,6.359903812408447,257740.0,-0.011721647906848931,-1.046506495384372,-0.4824515701226771,52.16784176958829,61.386544430649884,-0.08303438711450539,-0.1015500798928386,-0.4096926358120001,-0.7795209615861527,24.64381958943968,0.12822771072387784,0.13587882958982078,0.08587419986724854,-0.0757327175419924,0.24748111727648947,0.005070741162628067,0.166677658571869,-0.1964936187744133,45.035648638110594,-19.060746537538854,0.08080345870462034,4,-0.022829055786132812,-0.21759915351867676,-0.5199543237686157,-0.7669386863708496,0.2486839294433585,4,-0.008780067261778268,-2.3684201461400183,6.381275177001952,1.0,6.32590389251709,1.0183556474238766,6.294818878173827,-0.008780067261778268 1754,2015-04-13,6.359903812408447,6.360875129699707,6.285103797912598,6.304533004760742,438096.0,0.008471877993947885,1.6441033320853613,-1.0363689913071417,55.1181137868238,60.066086185152365,-0.11318645740203337,-0.138031161068211,-0.4555386775161452,-0.8195811503529598,25.36851500869987,0.07577133178710938,0.11182740063885888,0.12405054569244367,-0.02905272978758866,0.277153821172476,0.04749890795242795,0.2006021834324594,-0.23603877362060466,63.89892080594021,1.9028877270658313,0.07655163774001596,4,-0.05682826042175382,-0.26616978645324707,-0.5733820199966431,-0.7926809787750244,0.20691299438476562,0,-0.014815914455919454,-1.046506495384372,6.30647611618042,-2.3684201461400183,6.381275177001952,1.0,6.32590389251709,-0.014815914455919454 1755,2015-04-14,6.315217971801758,6.353104114532472,6.248189926147461,6.294818878173827,368156.0,-0.00702618182990522,1.1818172803268228,0.3684088149430496,60.08581370280509,59.14057396410816,-0.05034239689371578,-0.08540637875827972,-0.4014419449955504,-0.762396454876618,25.43035032215209,0.11171388626098633,0.09157397332280315,0.07154476642608643,-0.08096710819302455,0.2240566410451974,-0.0047111708834695065,0.14780070373564236,-0.17802569328735274,44.48654227690393,-19.684585888395787,0.07625593730955559,4,-0.012142419815064365,-0.18068456649780273,-0.5223819017410278,-0.747995138168335,0.21468496322631836,1,0.02568844150380256,1.6441033320853613,6.359903812408447,-1.046506495384372,6.30647611618042,-2.3684201461400183,6.381275177001952,0.02568844150380256 1756,2015-04-15,6.335618019104004,6.339503765106201,6.265676021575928,6.265676021575928,424170.0,0.0032302997922375454,-1.1111133836472842,3.428681626928322,56.67699212175906,58.30478915079513,-0.05642157785755586,-0.09442813509859427,-0.41106049736333183,-0.7716652597370937,25.307097963827264,0.07382774353027344,0.09258216446096945,0.08164775371551514,-0.06619460561300716,0.22949011304403744,0.007726574051253543,0.15556893337977673,-0.18563159045209865,41.860443878238456,-21.494369631876197,0.07392117966426119,4,-0.025742530822753906,-0.20108461380004883,-0.5427819490432739,-0.768395185470581,0.2049708366394034,2,0.02913224704845141,1.1818172803268228,6.315217971801758,1.6441033320853613,6.359903812408447,-1.046506495384372,6.30647611618042,0.02913224704845141 1757,2015-04-16,6.129676818847656,6.308417797088622,6.105391025543213,6.273447036743164,394845.0,-0.03250530566005816,-1.111103949227747,-2.0555635094321616,40.98556607363568,56.183397421422406,0.15177445097162412,0.11850705539416495,-0.19700963933460525,-0.5544209688735648,24.836279774652546,0.23022699356079102,0.08180290435063409,-0.12487628459930455,-0.2705378123225275,0.020785243123918384,-0.19770704846091558,-0.05204552073769353,0.32736921310424716,8.278219429459325,-51.77013391244371,0.07283076386161134,4,0.15154170989990234,0.004856586456298828,-0.3302837610244751,-0.5624539852142334,0.24576997756958008,3,0.05071317751786397,-1.1111133836472842,6.335618019104004,1.1818172803268228,6.315217971801758,1.6441033320853613,6.359903812408447,0.05071317751786397 1758,2015-04-17,6.034477233886719,6.130648136138916,5.90625,6.129676818847656,626649.0,-0.015530930548934618,3.6199919498139623,0.6621648513472279,43.38421223879053,55.03771653102711,0.24604570077244858,0.20824004492130577,-0.09467076451515855,-0.45038906002675816,23.920491171600407,0.22439813613891602,0.06278341149333144,-0.20982737541198748,-0.3856781782111032,-0.03397657261287179,-0.29775277681154577,-0.12190197401242919,0.4155356979370106,28.205047523751386,-35.00665944083582,0.08792540139955791,4,0.1471707820892334,0.1272563934326172,-0.22026991844177246,-0.4672544002532959,0.24771261215209872,4,0.07292344911378823,-1.111103949227747,6.129676818847656,-1.1111133836472842,6.335618019104004,1.1818172803268228,6.315217971801758,0.07292344911378823 1759,2015-04-20,6.0568199157714835,6.084020137786865,5.972305774688722,5.972305774688722,358803.0,0.0037025049592198656,-1.6436845163875113,-0.8877574531174681,42.80207147706299,52.93346202625265,0.2237840407464482,0.1777182137017368,-0.10862177057358924,-0.4638814633307913,22.58251060756724,0.11171436309814364,0.04930514749512671,-0.1765075922012338,-0.3704145425677874,0.01739935816531979,-0.2734610673845106,-0.079554117017957,0.371442498779297,33.69554198443931,-31.198378211407196,0.09695347518327682,4,0.12482810020446866,0.12482810020446866,-0.2426126003265372,-0.48959708213806064,0.26617002487182795,0,0.08227752133667643,3.6199919498139623,6.034477233886719,-1.111103949227747,6.129676818847656,-1.1111133836472842,6.335618019104004,0.08227752133667643 1760,2015-04-21,6.090819835662843,6.1646480560302725,6.004363059997559,6.073334217071532,870314.0,0.005613493609546882,-1.062499233025305,0.20689577350359964,42.282747446194236,50.478022770990265,0.17634866366392554,0.13543712679242415,-0.13065553495827054,-0.4894415280574149,21.19124224954177,0.16028499603271396,0.041747256883433614,-0.13284201622009206,-0.335174881864269,0.0694908494240849,-0.23400844904218054,-0.03167558339800358,0.3165620823059063,42.600861326063736,-21.879033076986033,0.10116643282208827,4,0.09082818031310946,0.09082818031310946,-0.26981258392334073,-0.5235970020294198,0.28754138946533114,1,0.07814990165089486,-1.6436845163875113,6.0568199157714835,3.6199919498139623,6.034477233886719,-1.111103949227747,6.129676818847656,0.07814990165089486 1761,2015-04-22,6.057791233062744,6.1529908180236825,5.992705821990968,6.1529908180236825,387202.0,-0.005422685860236753,2.367346529892548,-5.4444505044990885,39.67250491638283,48.13065150367139,0.1870122756125463,0.16757011827847013,-0.08291671405955725,-0.44790882324357284,20.27201259186083,0.16028499603271484,0.03942524402501579,-0.15984778404235822,-0.37465905614459327,0.05496348805987683,-0.26725342009347575,-0.052442147991240695,0.3295454081872551,37.68109584103531,-25.46783559464511,0.10740563605111772,4,0.09471416473388672,0.12385678291320801,-0.18821287155151367,-0.4463686943054199,0.3079409599304199,2,0.07793462729263423,-1.062499233025305,6.090819835662843,-1.6436845163875113,6.0568199157714835,3.6199919498139623,6.034477233886719,0.07793462729263423 1762,2015-04-23,6.008248805999756,6.071391105651856,5.9742488861083975,6.006306171417236,400691.0,-0.008178298848034116,-1.9411543903213444,-0.020405914409360282,37.8150775219607,46.53589992060166,0.19900368518979938,0.20860425852965392,-0.020189131551953565,-0.3910722631547179,19.294451056124263,0.09714221954345881,0.021100160037740956,-0.1971988439559933,-0.43064857854363936,0.036250890631652766,-0.31392371124981633,-0.08047397666217027,0.3598443696002436,39.47351909946498,-20.134153717993684,0.11672486729382284,4,0.12531375885009766,0.1733992099761963,-0.12069892883300781,-0.37885475158691406,0.31571197509765625,3,0.0886015321489455,2.367346529892548,6.057791233062744,-1.062499233025305,6.090819835662843,-1.6436845163875113,6.0568199157714835,0.0886015321489455 1763,2015-04-24,6.197676181793213,6.23167610168457,5.979105949401856,5.979105949401856,437275.0,0.03152788473145418,-1.3111120807199452,112.51227295041683,49.56183010909439,45.91853506752061,-0.008359015122195501,0.013761803046300258,-0.19358255015445636,-0.5715335892194835,18.37079572616533,0.25257015228271396,0.0007787269692114407,-0.003885769844055531,-0.23500918999872233,0.22723765031061127,-0.11944747992138893,0.11167594023327787,0.15194326678278625,86.8913609798157,28.93271950477485,0.11556171007733357,4,-0.06799912452697754,-0.016028165817260742,-0.29361236095428467,-0.5682821273803711,0.13599872589111328,4,0.028683430597141735,-1.9411543903213444,6.008248805999756,2.367346529892548,6.057791233062744,-1.062499233025305,6.090819835662843,0.028683430597141735 1764,2015-04-27,6.165618896484375,6.227789878845215,6.100533962249756,6.168533802032472,244802.0,-0.005172468578305556,1.0960059061224972,-0.013336242159807773,43.13721020472472,44.03535690106723,-0.0075536180467947744,0.05079509635579349,-0.1492285631044421,-0.5285582173107102,18.509844624417486,0.12725591659545898,-0.022258031476296125,-0.03744874000549281,-0.26714819345594076,0.19225071344495515,-0.15229846673071723,0.07740098671973161,0.16626577414858446,74.33946327223161,20.80241706227899,0.11484972672522414,4,-0.042742013931274414,0.01602911949157715,-0.20909833908081055,-0.5075678825378418,0.24576997756958008,0,0.018906609622095116,-1.3111120807199452,6.197676181793213,-1.9411543903213444,6.008248805999756,2.367346529892548,6.057791233062744,0.018906609622095116 1765,2015-04-28,6.148134231567383,6.186018943786621,6.106362819671631,6.168533802032472,264232.0,-0.0028358329002400318,1.8772380058388378,6.998364141990647,40.41887513209672,42.22889945777142,-0.018173362912910385,0.07051819555536021,-0.12149507214737199,-0.500658159137906,18.65640789791221,0.07965612411499023,-0.035014754501572654,-0.0540591716766361,-0.2844906753805079,0.17637233202723568,-0.16927492352857154,0.06115658017529935,0.1667250522402579,67.54738230369142,19.066051550733278,0.1152157518519358,4,-0.04080033302307129,0.033513784408569336,-0.15202820301055908,-0.4016835689544678,0.35068273544311435,1,0.02844045079206925,1.0960059061224972,6.165618896484375,-1.3111120807199452,6.197676181793213,-1.9411543903213444,6.008248805999756,0.02844045079206925 1766,2015-04-29,6.050020217895508,6.200591087341309,6.046133995056152,6.125791072845459,338934.0,-0.015958339550901757,-2.6976535789912273,3.714335803276994,32.93292688319772,41.33416176994498,0.039301157487591,0.16476186454376496,-0.016159220229794435,-0.3936327621083846,18.399291518621062,0.15445709228515625,-0.05896414849108922,-0.14435324668884242,-0.38458756824527907,0.09588107486759423,-0.2644704074670603,-0.02423608591062454,0.24849469455982742,29.43407969414544,-15.13460924248578,0.12011716077821812,4,0.018942832946777344,0.13162779808044434,-0.029628515243530273,-0.29579806327819824,0.3176546096801758,2,0.05427105950182742,1.8772380058388378,6.148134231567383,1.0960059061224972,6.165618896484375,-1.3111120807199452,6.197676181793213,0.05427105950182742 1767,2015-04-30,6.074306011199951,6.100533962249756,5.99853515625,6.021849155426025,439875.0,0.004014167296930271,-1.0588173015842461,-0.692309144572475,37.381197233326176,40.66716010267117,0.007079511957287288,0.13621312683055375,-0.033355788953087995,-0.4071778542309019,18.198963595969715,0.10199880599975586,-0.08528068538896516,-0.11292750835418719,-0.35874062192832223,0.13288560521994786,-0.2358340651412547,0.009979048432880333,0.20851830475717037,37.69252262695427,-6.535491718244273,0.12290655678706751,4,0.027684926986694336,0.10734200477600098,-0.0403141975402832,-0.3200838565826416,0.13988399505615323,3,0.04797686867534723,-2.6976535789912273,6.050020217895508,1.8772380058388378,6.148134231567383,1.0960059061224972,6.165618896484375,0.04797686867534723 1768,2015-05-04,6.196704864501952,6.309390068054199,6.1131629943847665,6.168533802032472,521365.0,0.02015026129344144,-1.825185963250184,0.5370329970002389,41.74852969611224,40.55009990478775,-0.10045081043953275,0.013834990436058625,-0.14809908409076034,-0.5201712315988347,18.33884325452874,0.23508405685424805,-0.10926416878009704,0.009908509254454856,-0.23579928624807955,0.25561630475698927,-0.11294538849681235,0.13276240700572206,-0.29045486450195224,63.749904127870124,21.10091150637512,0.12285389775126715,5,-0.05488538742065341,-0.015056848526000088,-0.13575613498687655,-0.43082571029662997,0.053428173065186435,0,0.02053606221016757,-1.0588173015842461,6.074306011199951,-2.6976535789912273,6.050020217895508,1.8772380058388378,6.148134231567383,0.02053606221016757 1769,2015-05-05,6.104420185089111,6.3132758140563965,6.081106185913086,6.3132758140563965,585760.0,-0.014892540701994195,1.2232546883347564,-7.413835711505402,39.83133927984052,40.27772121963733,-0.0007866884064720026,0.10338708127710206,-0.0483844085325531,-0.4195736820897942,18.393031848266357,0.23216962814331055,-0.10709676970170712,-0.07727622985839844,-0.3254905351470798,0.17093807543028294,-0.20138338250273868,0.04683092278594181,-0.19010738372802738,33.641992609751554,-8.412094219532548,0.1241071526443405,5,0.03934216499328613,0.07722783088684082,-0.030114412307739258,-0.3375697135925293,0.2603406906127921,1,0.03755552790340366,-1.825185963250184,6.196704864501952,-1.0588173015842461,6.074306011199951,-2.6976535789912273,6.050020217895508,0.03755552790340366 1770,2015-05-06,6.010191917419434,6.119962215423584,5.899449825286865,6.042249202728272,921775.0,-0.015436071700936194,1.3523415424448282,0.15349016671157178,35.345593938181054,39.79695333317047,0.09029749497394501,0.18466643054028165,0.057342778436900055,-0.3152935453731267,17.580723794373394,0.22051239013671875,-0.10271019966161532,-0.1572731494903561,-0.4107606544492173,0.0962143554685051,-0.28401690196978713,-0.030529397010925052,0.3030838966369629,26.760545528290407,-14.685263572637865,0.12674375247943065,5,0.09617090225219727,0.16805601119995117,0.07844233512878418,-0.24334144592285156,0.3720550537109375,2,0.0667527696531165,1.2232546883347564,6.104420185089111,-1.825185963250184,6.196704864501952,-1.0588173015842461,6.074306011199951,0.0667527696531165 1771,2015-05-07,6.038362979888916,6.0626487731933585,5.93636417388916,5.993678092956543,673804.0,0.004687215126664146,1.7083288593006518,-1.393907391155564,45.104157984917144,40.606851162387855,0.06602382607767243,0.1410823731872055,0.04073399478844841,-0.33286767379550497,16.511108836342814,0.12628459930419833,-0.09849540131483803,-0.11472504138946515,-0.3629380635044237,0.1334879807254934,-0.23883155244694443,0.00938146966801412,0.27491283416748047,33.56801128297782,-11.57454031603261,0.1241065110574792,5,0.06799983978271484,0.13988494873046875,0.05027127265930176,-0.2447984218597412,0.29628419876098633,3,0.07625477114495216,1.3523415424448282,6.010191917419434,1.2232546883347564,6.104420185089111,-1.825185963250184,6.196704864501952,0.07625477114495216 1772,2015-05-08,6.255961894989014,6.26470422744751,6.114133834838867,6.117047786712647,776384.0,0.0360360772985695,-1.0805347459693095,3.1087492396836884,60.497256173214765,41.82189850284567,-0.12599105288770307,-0.0910544687399284,-0.1636944471786803,-0.5386983952394768,14.855777156280181,0.22634124755859375,-0.09064196610390063,0.10913953781127894,-0.12044800108260567,0.33872707670516355,-0.005654231635663365,0.22393330725822125,0.04903739929199258,86.15023690566177,37.25972342632012,0.11479376944694225,5,-0.1495990753173828,-0.0777139663696289,-0.15955615043640137,-0.4152834415435791,-0.053429126739501065,4,0.017857035330754112,1.7083288593006518,6.038362979888916,1.3523415424448282,6.010191917419434,1.2232546883347564,6.104420185089111,0.017857035330754112 1773,2015-05-11,6.2511048316955575,6.255961894989014,6.168533802032472,6.168533802032472,344958.0,-0.0007763895265006093,-1.1176457000300077,0.5944034820337531,59.363318688581636,43.624799445496436,-0.12600934714243373,-0.09545226563397247,-0.14695499335876416,-0.5216561782604865,13.110989295325387,0.08742809295654208,-0.07672395991281977,0.10705103874206667,-0.11566274659144593,0.3297648240755793,-0.004305853924689629,0.21840793140882298,0.04578347320556553,84.97653988680172,32.75268656448904,0.11135689266675616,5,-0.14474201202392667,-0.07285690307617276,-0.15469908714294522,-0.37302637100219815,0.09714221954345614,0,-0.005905328167315371,-1.0805347459693095,6.255961894989014,1.7083288593006518,6.038362979888916,1.3523415424448282,6.010191917419434,-0.005905328167315371 1774,2015-05-12,6.265676021575928,6.289960861206055,6.160761833190918,6.209332942962647,333036.0,0.0023309783266614037,1.4629803016116862,0.6823589198678601,58.5877978797249,45.64356863967735,-0.1395723651571874,-0.12379157659994178,-0.15232985039207225,-0.5222826933434748,11.340446741644039,0.12919902801513672,-0.05474728796650474,0.12633361816406286,-0.08058034061903108,0.3332475769471568,0.02287663877251589,0.22979059755560982,-0.3662261962890625,93.78126675140818,38.6737588631335,0.10345697939154691,5,-0.15931320190429688,-0.08742809295654297,-0.17412757873535156,-0.38759756088256836,0.035943031311035156,1,-0.0024806555518138707,-1.1176457000300077,6.2511048316955575,-1.0805347459693095,6.255961894989014,1.7083288593006518,6.038362979888916,-0.0024806555518138707 1775,2015-05-13,6.47744607925415,6.5085320472717285,6.265676021575928,6.265676021575928,761576.0,0.03379843722353182,-1.2935822784240083,3.758581584292544,67.53249392195727,49.4879649773173,-0.33493952396829485,-0.3402284411653067,-0.35660619850616726,-0.7195571442135043,10.310576887276385,0.24285602569580078,-0.05224356422285226,0.32999227046966517,0.08485876560650674,0.5751257753328236,0.20742551803808595,0.4525590229012444,-0.570186033248901,94.56698471485254,35.71618096529278,0.12256675243157938,5,-0.2734551429748535,-0.2734551429748535,-0.3718118667602539,-0.599367618560791,-0.31862688064575284,2,-0.01739654829596393,1.4629803016116862,6.265676021575928,-1.1176457000300077,6.2511048316955575,-1.0805347459693095,6.255961894989014,-0.01739654829596393 1776,2015-05-14,6.520188808441162,6.5231032371521,6.441503047943115,6.454132080078125,586413.0,0.00659870088674408,1.2702795927166595,0.3119266674772693,71.51022962869769,53.28007968791413,-0.33969801230618035,-0.3883452705065942,-0.38841683773907576,-0.7480600186224109,9.247453773474035,0.08160018920898438,-0.037916909180192526,0.3635064601898197,0.0779776402448924,0.649035280134747,0.22074205021735605,0.5062708701622833,-0.5888778823852538,99.2873724306873,36.41633180702893,0.1427644099724638,5,-0.3089122772216797,-0.3089122772216797,-0.4111546277999878,-0.635310173034668,-0.3982839584350577,3,-0.02115611086786462,-1.2935822784240083,6.47744607925415,1.4629803016116862,6.265676021575928,-1.1176457000300077,6.2511048316955575,-0.02115611086786462 1777,2015-05-15,6.440532207489014,6.57264518737793,6.440532207489014,6.514359951019287,563750.0,-0.012216916302948744,-2.5789521275221534,-1.1176415387169658,61.241032441241884,55.445913326261866,-0.2264418565440689,-0.29956493936780504,-0.29639883588539373,-0.6585615490098196,9.959485255812153,0.13211297988891602,-0.019748636724448154,0.268307089805603,-0.043651662082978326,0.5802658416941844,0.1123277138613119,0.42428646574989415,-0.4737137427673339,67.92466154654763,7.757756493543667,0.15597937594429087,5,-0.2044847011566162,-0.2044847011566162,-0.3237267732620239,-0.5556535720825195,-0.12434244155883789,4,-0.016440416013445147,1.2702795927166595,6.520188808441162,-1.2935822784240083,6.47744607925415,1.4629803016116862,6.265676021575928,-0.016440416013445147 1778,2015-05-18,6.474532127380371,6.4978461265563965,6.3997321128845215,6.440532207489014,399926.0,0.005279054400476824,1.4337479079064872,-0.4605303950189888,64.27294222154859,58.16164698645166,-0.24237593246818978,-0.31505997679569564,-0.3139425964438356,-0.6807933228246554,10.395899880107173,0.098114013671875,0.0184497452011394,0.280304265022278,-0.05214893923091157,0.6127574692754676,0.11407766289568322,0.4465308671488728,-0.4592475248461909,76.17940637799815,17.069718747782872,0.16622660212659474,5,-0.23848462104797363,-0.23848462104797363,-0.293127179145813,-0.5260255336761475,0.14279890060424805,0,-0.04201065865139364,-2.5789521275221534,6.440532207489014,1.2702795927166595,6.520188808441162,-1.2935822784240083,6.47744607925415,-0.04201065865139364 1779,2015-05-19,6.555160045623778,6.561960220336914,6.461903095245361,6.461903095245361,412908.0,0.01245308798491207,-1.145837381246996,2.7428579442659937,67.76928767970799,61.764279624399094,-0.28199758538333874,-0.37570167171857083,-0.381472999111657,-0.7484443550351063,10.958885379897895,0.10005712509155273,0.053877216129344596,0.3360151767730706,-0.026423445171825044,0.6984537987179662,0.15479586580062232,0.5172344877455188,-0.4952865963020985,94.30394199089385,34.76363810353637,0.18121931097244784,5,-0.3006553649902335,-0.31911253929138095,-0.36889803409576327,-0.6066534519195548,0.028171062469484198,1,-0.03156490351793928,1.4337479079064872,6.474532127380371,-2.5789521275221534,6.440532207489014,1.2702795927166595,6.520188808441162,-0.03156490351793928 1780,2015-05-20,6.566816806793213,6.592073917388916,6.489102840423584,6.521160125732423,447904.0,0.001778257294757557,1.1414185487269752,0.48957939194370953,74.40367761596248,65.01978180562635,-0.2306488953371284,-0.36877689164034244,-0.3804409864624372,-0.7476382006130464,12.27227715922865,0.10297107696533203,0.07886481118374711,0.32387208938598633,-0.06466041042134041,0.7124045891933131,0.12960583948232252,0.5181383392896501,-0.46592161842703295,86.86863177727645,22.54850222528566,0.19426624990366353,5,-0.2137129306793213,-0.32105493545532227,-0.3684120178222656,-0.6183102130889893,-0.00971364974975586,2,-0.040384521406461205,-1.145837381246996,6.555160045623778,1.4337479079064872,6.474532127380371,-2.5789521275221534,6.440532207489014,-0.040384521406461205 1781,2015-05-21,6.529902935028076,6.58527421951294,6.5231032371521,6.526988983154298,190962.0,-0.005621273266973148,-10.636574590566456,0.06382312086808485,71.26021115666222,66.21566569267607,-0.1303894138712982,-0.31060497303712786,-0.3293458969097536,-0.6983495396393256,13.56758886021123,0.06217098236084073,0.11557043900550923,0.263352632522583,-0.13505653935441053,0.6617618043995765,0.06414804658408624,0.4625572184610798,-0.37988987375962235,67.6768227681781,-0.01104410009175183,0.19920458593849674,5,-0.15348505973815918,-0.28414106369018555,-0.31109845638275146,-0.5813963413238525,-0.05342817306518466,3,-0.05682836944314906,1.1414185487269752,6.566816806793213,-1.145837381246996,6.555160045623778,1.4337479079064872,6.474532127380371,-0.05682836944314906 1782,2015-05-22,6.540588855743407,6.565845966339111,6.499789237976074,6.5279598236083975,212920.0,0.0016364593504152314,1.0922814357238821,4.333987890690243,67.91501078363041,67.16585370323705,-0.10779041452760563,-0.2944616618495912,-0.325496684387411,-0.6960230901901507,14.712744524541893,0.06605672836303711,0.17082957973083257,0.24742155075073136,-0.14945441907126433,0.644297520572727,0.04898356583973307,0.44585953566172964,-0.3463697088629072,73.23251605225926,4.838056706402355,0.19843798491099804,5,-0.16417098045349032,-0.2948269844055167,-0.3183844089508048,-0.5920822620391837,-0.29822683334350497,4,-0.06401319743093914,-10.636574590566456,6.529902935028076,1.1414185487269752,6.566816806793213,-1.145837381246996,6.555160045623778,-0.06401319743093914 1783,2015-05-25,6.375446796417236,6.519217014312744,6.354074954986572,6.519217014312744,102478.0,-0.025248806027787007,1.297305544131499,-11.384104209930149,63.123220442138496,67.66978954350522,0.08587509745720556,-0.12155057303825068,-0.1512280769730534,-0.5183245914740482,15.148368905702785,0.18651390075683505,0.2099815096587383,0.07339096069335938,-0.322441615233493,0.46922353662021177,-0.12452532727006638,0.2713072486567851,-0.14144217248589452,8.979804455842283,-61.17465780483228,0.19791628796342614,5,0.05342817306518555,-0.1296849250793457,-0.1675708293914795,-0.4269402027130127,-0.20691299438476474,0,-0.00929456905206405,1.0922814357238821,6.540588855743407,-10.636574590566456,6.529902935028076,1.1414185487269752,6.566816806793213,-0.00929456905206405 1784,2015-05-26,6.2821898460388175,6.4055609703063965,6.273447036743164,6.375446796417236,394881.0,-0.014627516055945367,-1.3859647611994281,0.6486527720657557,63.1826520467255,67.18647377959059,0.2030765457452608,-0.020145511792795112,-0.051838265741207756,-0.412926010870021,15.398161839912852,0.13211393356323242,0.2136972773160375,-0.025694537162781472,-0.41646879253047686,0.3650797182049139,-0.22108166484662917,0.16969259052106622,-0.01237829276171798,2.7439019827625994,-69.88819166991996,0.19538712768384756,5,0.15057063102722257,-0.036427974700926846,-0.11049902439117343,-0.33368325233459384,-0.057313919067381036,1,0.0533478277733237,1.297305544131499,6.375446796417236,1.0922814357238821,6.540588855743407,-10.636574590566456,6.529902935028076,0.0533478277733237 1785,2015-05-27,6.322989940643311,6.36864709854126,6.258875846862793,6.29384708404541,512284.0,0.006494565685597697,-1.215691275619956,-0.31250063914426907,63.62790374856056,66.31065979290868,0.15428776823216506,-0.04972354198494333,-0.08925583922782732,-0.4430697417542202,15.62457322963635,0.1097712516784668,0.22159758279576458,0.006362771987915572,-0.37711873229261794,0.3898442762684491,-0.18537798015235118,0.19810352412818233,0.2690839767456046,19.642896274253076,-55.53749018133533,0.1917407521402668,5,0.10248494148254306,-0.07722806930542081,-0.1413419246673593,-0.3744833469390878,0.025257110595702237,2,0.04117374373419658,-1.3859647611994281,6.2821898460388175,1.297305544131499,6.375446796417236,1.0922814357238821,6.540588855743407,0.04117374373419658 1786,2015-05-28,6.378361225128174,6.391961097717285,6.2967610359191895,6.3132758140563965,245982.0,0.008757136260638898,1.0631717096560847,2.233322970695483,56.93832515766587,65.83258120584468,0.08569420038738418,-0.08351706398911318,-0.13959195343399777,-0.4838645598984055,16.446999314783888,0.0952000617980957,0.23240879937342207,0.0453170061111452,-0.31767269688289,0.4083067091051804,-0.1361778453858724,0.2268118576081628,0.2070487308502198,38.92410716366116,-33.42827832118492,0.1814948514970178,5,0.047113656997680664,-0.1325993537902832,-0.19671320915222168,-0.4298546314239502,-0.07577133178710938,3,0.028023174857377375,-1.215691275619956,6.322989940643311,-1.3859647611994281,6.2821898460388175,1.297305544131499,6.375446796417236,0.028023174857377375 1787,2015-05-29,6.365732192993164,6.4502458572387695,6.328817844390869,6.348247051239014,252439.0,-0.0019799807018229254,-3.3102715786088472,0.2686491713921491,56.44101030117937,64.96236654802588,0.09677382940890844,-0.05052617465944298,-0.12159489742663432,-0.4573600575965875,17.562185872934215,0.12142801284790039,0.21213834575457557,0.018116664886474787,-0.3239340619655877,0.3601673917385373,-0.15290869853955602,0.1891420283125056,0.21314708080291744,41.04473648060809,-28.483456767517033,0.1710253634260311,5,0.05974268913269043,-0.11997032165527344,-0.19865548610687256,-0.41722559928894043,-0.2681121826171866,4,0.017396674194309236,1.0631717096560847,6.378361225128174,-1.215691275619956,6.322989940643311,-1.3859647611994281,6.2821898460388175,0.017396674194309236 1788,2015-06-01,6.323960781097412,6.432761192321777,6.295790195465088,6.3550472259521475,310693.0,-0.006561917879883472,-2.1333576948878914,-1.7778777714144955,53.177927763969336,63.34110433516603,0.12844826773251317,0.0013362645446690635,-0.07874472804355825,-0.40259074226239555,17.435855218887326,0.13697099685668945,0.18038062688403844,-0.030017542839050115,-0.3649078277843829,0.3048727421062827,-0.1974626853117165,0.13742759963361628,0.2485184241600038,34.00999671095253,-31.109855536765956,0.16744514247266648,6,0.10151410102844238,-0.07819890975952148,-0.16635549068450928,-0.3754541873931885,-0.41673994064330966,0,-0.012903109541952285,-3.3102715786088472,6.365732192993164,1.0631717096560847,6.378361225128174,-1.215691275619956,6.322989940643311,-0.012903109541952285 1789,2015-06-02,6.333674907684326,6.384189128875732,6.287046909332275,6.3074469566345215,339674.0,0.0015360826740022926,-1.8985544362870639,-0.843710214286834,39.9456315134474,59.51243254599768,0.09388555732544823,0.010200960843301132,-0.08843503373088701,-0.3996614103469689,17.545029609944603,0.09714221954345703,0.1701479968937658,-0.03176615238189662,-0.34573052068239996,0.2821982159186067,-0.1887483365321483,0.12521603176835505,0.2325322304051971,39.086093309280095,-21.387337296100768,0.15698218415025175,6,0.08840012550354004,-0.08791303634643555,-0.17801237106323242,-0.3569974899291992,-0.2710261344909677,1,-0.026073505201774316,-2.1333576948878914,6.323960781097412,-3.3102715786088472,6.365732192993164,1.0631717096560847,6.378361225128174,-0.026073505201774316 1790,2015-06-03,6.411388874053955,6.494932174682617,6.308417797088622,6.327847003936768,405683.0,0.0122699645154416,-2.047613482305613,3.185222892880518,42.74608993996457,56.3441968552535,-0.009157448236230437,-0.03785614059352582,-0.16547216636038797,-0.46326753486882577,18.74335962442156,0.18651437759399503,0.15437652887944697,0.02588796615600586,-0.24011006115342948,0.2918859934654412,-0.10711104749871136,0.15888697981072308,0.14867163821103357,59.8127839951189,4.073531871343192,0.1329990136547175,6,0.0009720325469970703,-0.16562700271606445,-0.2591264247894287,-0.42791128158569336,-0.12045574188232422,2,-0.02909088042332164,-1.8985544362870639,6.333674907684326,-2.1333576948878914,6.323960781097412,-3.3102715786088472,6.365732192993164,-0.02909088042332164 1791,2015-06-04,6.498816967010497,6.565845966339111,6.437617778778076,6.519217014312744,491008.0,0.013636373440137461,1.256387450809287,-0.2441894977169056,53.84610543751048,54.78098515012907,-0.11338215277782826,-0.09383017720517817,-0.24778003544732652,-0.5370219262265081,20.150230642739313,0.15445709228515625,0.12724511547138206,0.09029335975646902,-0.12384919458625276,0.3044359140991908,-0.016777917414891874,0.1973646369278299,-0.2399411201477042,75.95795335600053,20.86118737915654,0.10707127717136077,6,-0.08645606040954501,-0.25305509567260653,-0.3543260097503653,-0.5138823986053458,-0.10879898071288974,3,-0.02316881926907799,-2.047613482305613,6.411388874053955,-1.8985544362870639,6.333674907684326,-2.1333576948878914,6.323960781097412,-0.02316881926907799 1792,2015-06-05,6.367674827575684,6.473559856414795,6.367674827575684,6.452188968658447,386743.0,-0.020179386509963537,-1.5057351937214722,4.142840446916748,43.749965137514366,52.628401227393056,-0.010445784930866786,0.04860219231252216,-0.11531605567960224,-0.3934037523294629,20.651511596059812,0.13114213943481356,0.08701015697834613,-0.04643442630767858,-0.24935544661575904,0.15648659400040188,-0.1478949364617188,0.05502608384636165,-0.10265957832336436,28.919724158690848,-22.53904626326753,0.10146051015404023,6,0.044686079025268555,-0.12191295623779297,-0.24236929416656494,-0.3341689109802246,0.19137096405029386,4,-0.01022114602221269,1.256387450809287,6.498816967010497,-2.047613482305613,6.411388874053955,-1.8985544362870639,6.333674907684326,-0.01022114602221269 1793,2015-06-08,6.214190006256104,6.391961097717285,6.2054481506347665,6.367674827575684,386265.0,-0.02410374673262239,-1.1818394799008343,1.8160844960759095,31.623037187427784,49.12177735413775,0.131598180332003,0.20994356398829783,0.036982757557578516,-0.22754178139768655,20.762825513483893,0.18651294708251864,0.046741495360880236,-0.19807350635528476,-0.4077949235763967,0.011647910865827171,-0.3029342149658403,-0.09321279774472924,0.3516559600830069,2.425612820170181,-41.811901549229106,0.10486070861055595,6,0.17145705223083407,0.03157186508178622,-0.07237052917480558,-0.18068408966064542,0.39925479888915927,0,-0.01875867904952544,-1.5057351937214722,6.367674827575684,1.256387450809287,6.498816967010497,-2.047613482305613,6.411388874053955,-0.01875867904952544 1794,2015-06-09,6.250133037567139,6.271503925323486,6.106362819671631,6.18213415145874,396891.0,0.005784025154500938,1.9824836376162591,-0.4430332949133401,33.36739324471739,45.75949840926628,0.10128040222302825,0.18211343738853003,0.004756526350961465,-0.25286696689959776,20.864607730371592,0.16514110565185547,0.010468857951904553,-0.16135332584381068,-0.37346348351430425,0.05075683182668289,-0.2674084046790579,-0.05529824700856345,0.3085049724578859,31.28955195380685,-7.243306466656847,0.10605507883524688,6,0.08597135543823242,-0.004371166229248047,-0.08839929103851318,-0.2166271209716797,0.35554075241088867,1,-0.054864783685710905,-1.1818394799008343,6.214190006256104,-1.5057351937214722,6.367674827575684,1.256387450809287,6.498816967010497,-0.054864783685710905 1795,2015-06-10,6.364760875701903,6.384189128875732,6.190876007080077,6.213219165802003,214789.0,0.01834006371476904,1.0306190426102164,2.2285910633642554,41.981143434006576,44.0975893288597,-0.007598139859443798,0.06177804657305597,-0.10571669680832496,-0.3579639151590053,19.734015547490525,0.19331312179565519,-0.008096254792788748,-0.04109122753143435,-0.251806103243819,0.16962364818095033,-0.14644866538762713,0.06426621032475843,0.17578612670898508,56.23667764625772,20.5067220486398,0.10535743785619249,6,-0.028656482696532315,-0.11899900436401278,-0.2020556926727286,-0.3312549591064444,0.3030838966369638,2,-0.04746637122878994,1.9824836376162591,6.250133037567139,-1.1818394799008343,6.214190006256104,-1.5057351937214722,6.367674827575684,-0.04746637122878994 1796,2015-06-11,6.382246971130371,6.469675064086914,6.324933052062987,6.324933052062987,502179.0,0.002747329517943431,-4.050850277879338,0.378205571952711,42.361784240019794,42.533230877619744,-0.027351365167779917,0.035234306311599184,-0.12007463837460808,-0.36561210104283326,18.652554786042863,0.14474201202392667,-0.019731778473536465,-0.016708040237427113,-0.22058443576362663,0.1871683552887724,-0.11864623800052687,0.08523015752567265,0.14093266397094695,75.13245583506911,42.3226828948001,0.10193819776309995,6,-0.046142578125,-0.11802792549133301,-0.23994159698486328,-0.3487410545349121,0.27782726287841797,3,-0.014307474996156033,1.0306190426102164,6.364760875701903,1.9824836376162591,6.250133037567139,-1.1818394799008343,6.214190006256104,-0.014307474996156033 1797,2015-06-12,6.334647178649902,6.353104114532472,6.195733070373535,6.349217891693115,391527.0,-0.007458155833796942,13.086731971742775,-0.25422643016406143,47.780141001246875,41.9334767928728,0.017182201978567235,0.07852051436971763,-0.07017980189201012,-0.3073741289342067,17.114021576284703,0.18651390075683594,-0.03656644673470577,-0.059013581275939586,-0.26384099476068634,0.14581383220880717,-0.16142728801831296,0.04340012546643379,0.17185978383422817,62.834204596014544,25.894341501502346,0.10241370674237342,6,0.00145721435546875,0.014571189880371094,-0.19234180450439453,-0.30114126205444336,0.2739410400390625,4,0.008740945799526889,-4.050850277879338,6.382246971130371,1.0306190426102164,6.364760875701903,1.9824836376162591,6.250133037567139,0.008740945799526889 1798,2015-06-15,6.202532768249513,6.252076148986816,6.161734104156494,6.202532768249513,423338.0,-0.02085584353390102,-1.214338308341369,-0.0,45.84177782025958,42.58860416029638,0.14556876737636681,0.1994378803363004,0.0631175801014221,-0.1664761198122493,15.898952668514468,0.1729130744934082,-0.05151432272250034,-0.1775280237197867,-0.39544801280579644,0.040391965366223026,-0.2864880182627916,-0.06856802917678184,0.28796842852211757,26.470329601100623,-14.183922578987485,0.10895999454300478,6,0.1335716247558585,0.14668560028076083,-0.060227394104004794,-0.15639829635620206,0.44296932220458984,0,0.05747861989563985,13.086731971742775,6.334647178649902,-4.050850277879338,6.382246971130371,1.0306190426102164,6.364760875701903,0.05747861989563985 1799,2015-06-16,6.348247051239014,6.3550472259521475,6.013105869293213,6.187962055206299,788744.0,0.023492706678698516,2.932951977711019,100.0,51.18830112961291,43.52662762581286,0.002390285791504354,0.039450012147124625,-0.07972742616211193,-0.3072166252237336,14.600024627484173,0.34194135665893466,-0.062378603256402876,-0.021468091011047186,-0.22345039555752333,0.18051421353542896,-0.12245924328428526,0.07952306126219089,0.1268886104486162,73.40424754176263,28.84912240193902,0.10099115227323824,6,-0.05877113342285156,-0.04565715789794922,-0.20594167709350586,-0.3021125793457031,0.35554075241088867,1,0.04177495799482012,-1.214338308341369,6.202532768249513,13.086731971742775,6.334647178649902,-4.050850277879338,6.382246971130371,0.04177495799482012 1800,2015-06-17,6.301619052886963,6.366703987121582,6.225848197937013,6.366703987121582,300727.0,-0.007345019495255789,3.32836848776125,-0.4060575590078003,46.359469270609,42.69477916282381,0.035548228740311494,0.06871439067001717,-0.03356264281334198,-0.2551219809805696,13.068557760148924,0.14085578918456942,-0.06813269732577254,-0.05483620166778547,-0.2360929620928891,0.12642055875731817,-0.14546458188033728,0.03579217854476635,0.14579482125700238,63.191557136068596,17.183718107143207,0.09062838021255178,6,-0.058286190032958984,0.0009708404541015625,-0.15931367874145508,-0.24237060546875,0.397310733795166,2,0.04825025672597083,2.932951977711019,6.348247051239014,-1.214338308341369,6.202532768249513,13.086731971742775,6.334647178649902,0.04825025672597083 1801,2015-06-18,6.1588191986083975,6.280247211456299,6.111219882965088,6.280247211456299,474982.0,-0.022660819875035876,1.7839923346671744,1.8656854197651298,41.26335880936459,42.41848957080716,0.13974297780357503,0.19213923387581744,0.10610298294924458,-0.11113581671662676,11.651273790029743,0.190399169921875,-0.06579356918952328,-0.17908186912536728,-0.36154877656527606,0.003385038314541511,-0.2703153228453221,-0.08784841540541244,0.26253619524452265,41.2087400832579,-5.202718479142661,0.09123345371995449,6,0.08257126808166593,0.1437706947326669,0.045171737670899326,-0.044199228286742276,0.5138826370239267,3,0.08264986474119662,3.32836848776125,6.301619052886963,2.932951977711019,6.348247051239014,-1.214338308341369,6.202532768249513,0.08264986474119662 1802,2015-06-19,6.121904850006104,6.2200188636779785,6.061676979064941,6.061676979064941,1163331.0,-0.005993737989683834,-4.258093375664057,-0.4959965129018741,41.433304463782456,43.5085192681799,0.15436134626473574,0.20667488426920055,0.1376044789768356,-0.07109727606489802,10.454983873883805,0.1583418846130371,-0.07315566832310694,-0.19506201744079465,-0.37567764904684164,-0.014446385834747666,-0.28536983324381815,-0.10475420163777116,0.27495557237323354,30.769106289672276,-16.5000829135617,0.09030781580302344,6,0.11948561668395907,0.18068504333496005,0.08937168121337802,7.152557364165091e-07,0.37399816513061435,4,0.0879088122387508,1.7839923346671744,6.1588191986083975,3.32836848776125,6.301619052886963,2.932951977711019,6.348247051239014,0.0879088122387508 1803,2015-06-22,6.316189765930176,6.425961017608643,6.192819118499756,6.217104911804199,765036.0,0.03173602345745019,-2.1578967764436894,1.6451661428107462,49.358993408657305,45.2853637308399,-0.026745953449840876,0.008140317269628383,-0.057535916897735184,-0.2606001709422099,9.975383823947967,0.3040561676025382,-0.09450199971337803,0.002185750007629217,-0.17632249088627816,0.1806939909015366,-0.08706837043932403,0.09143987045458246,-0.3030838966369629,73.41167910189185,24.07022319723663,0.0892541204469536,6,-0.0747992992401123,-0.013599872589111328,-0.08014225959777832,-0.16951322555541992,0.2564554214477539,0,0.04629348762382035,-4.258093375664057,6.121904850006104,1.7839923346671744,6.1588191986083975,3.32836848776125,6.301619052886963,0.04629348762382035 1804,2015-06-23,6.617331027984619,6.648416042327881,6.348247051239014,6.348247051239014,999784.0,0.04767767803285672,-1.2310432209246691,2.7156923136152766,56.4871480292764,46.8971420192032,-0.30209058724024906,-0.28101334615707785,-0.3577734071260341,-0.5548495359857011,10.100462613777621,0.3322262763977051,-0.08942789313235977,0.2865699529647827,0.0633217707630731,0.5098181351664923,0.1749458618639279,0.3981940440656375,-0.5959680557250975,94.70207179143766,44.75665231376195,0.11162409110085472,6,-0.28657007217407227,-0.28657007217407227,-0.3812835216522217,-0.4706544876098633,-0.08160018920898438,1,0.0042571638550872315,-2.1578967764436894,6.316189765930176,-4.258093375664057,6.121904850006104,1.7839923346671744,6.1588191986083975,0.0042571638550872315 1805,2015-06-24,6.583331108093263,6.66395902633667,6.551273822784424,6.621216773986816,507332.0,-0.005138011042151502,-1.2095086718713477,-0.14079495312859622,52.75491244197234,48.05193404164238,-0.26130498738884533,-0.23875012564029152,-0.3218055850272501,-0.5129996955043454,10.363179664191048,0.1126852035522461,-0.057692243700370405,0.23955297470092862,-0.010533819273317313,0.48963976867517456,0.11450957771380565,0.3645963716880516,-0.5368860130310065,86.61293016973643,38.30730077222476,0.1250433969871229,6,-0.2447986602783212,-0.2447986602783212,-0.3380550146102914,-0.43665456771850675,-0.035943031311035156,2,0.018297225762890168,-1.2310432209246691,6.617331027984619,-2.1578967764436894,6.316189765930176,-4.258093375664057,6.121904850006104,0.018297225762890168 1806,2015-06-25,6.557103157043457,6.619274139404298,6.488131999969482,6.488131999969482,187279.0,-0.003983993911161776,-2.8028110589520665,-1.8205079796607182,56.628158411083994,49.03504708717984,-0.23206991431198354,-0.20916888161491975,-0.29453158408756597,-0.4785293082369222,10.366942098182433,0.13114213943481534,-0.028376107994331434,0.20438792705535924,-0.06307394943784406,0.47184980354856254,0.07065698880875804,0.33811886530196045,-0.47360722610473616,82.25816795017248,30.19910487347623,0.1337309382466016,6,-0.21857070922851562,-0.21857070922851562,-0.2576702833175659,-0.395855188369751,-0.07868623733520419,3,0.021629464451283775,-1.2095086718713477,6.583331108093263,-1.2310432209246691,6.617331027984619,-2.1578967764436894,6.316189765930176,0.021629464451283775 1807,2015-06-26,6.4764747619628915,6.550302982330322,6.452188968658447,6.452188968658447,218792.0,-0.012296343850249913,-7.079951306669808,0.35211520778746197,59.67048164027107,50.57156973384778,-0.14439192912722554,-0.12629368357206072,-0.2071333646647835,-0.3902918254195873,9.929665686386427,0.10491418838500977,-0.017542819354209094,0.11822240352630686,-0.15489954634866532,0.39134435340127904,-0.018338571411178783,0.2547833784637925,-0.3581510453002936,60.20624420577073,1.7916818278137683,0.13656097493748603,6,-0.1379423141479501,-0.1379423141479501,-0.1653848886489877,-0.2744274139404306,0.09617042541503817,4,0.030298438715749665,-2.8028110589520665,6.557103157043457,-1.2095086718713477,6.583331108093263,-1.2310432209246691,6.617331027984619,0.030298438715749665 1808,2015-06-29,6.242362022399902,6.353104114532472,6.1646480560302725,6.281219005584718,519333.0,-0.03614817445718488,1.063833398172831,-1.5999882193555768,49.75001234828862,50.411759869256194,0.10724242661348082,0.1068718135874338,0.034237404573773667,-0.14986962771295875,10.105632319725611,0.31182670593261896,-0.013978649717833136,-0.11181039810180682,-0.38948906035308895,0.1658682641494753,-0.2506497292274483,0.02702893302383469,-0.09130018715686017,15.564241723337535,-44.369613002987265,0.13883933112564117,6,0.12045598030090332,0.09617042541503906,0.06872785091400146,-0.040314674377441406,0.26519775390625,0,0.04061619493182511,-7.079951306669808,6.4764747619628915,-2.8028110589520665,6.557103157043457,-1.2095086718713477,6.583331108093263,0.04061619493182511 1809,2015-06-30,6.168533802032472,6.235561847686768,6.079163074493407,6.160761833190918,672341.0,-0.011826968718332553,1.2054701027115293,-0.2000147259139453,43.517355713519706,50.095969474024045,0.1708658326406347,0.17675610508481654,0.11389512747911024,-0.06967840101388934,10.480344381296588,0.16319894790649503,-0.01634447578492093,-0.17738156318664444,-0.46718324015595325,0.11242011378266437,-0.3222824016712993,-0.032480724701989594,0.49542522430419833,15.28237794009516,-43.25531949063644,0.14490083848465443,6,0.19428420066833407,0.16999864578246981,0.16878461837768466,0.033513545989989346,0.37399721145629794,1,0.06551174044183838,1.063833398172831,6.242362022399902,-7.079951306669808,6.4764747619628915,-2.8028110589520665,6.557103157043457,0.06551174044183838 1810,2015-07-01,6.224875926971436,6.27636194229126,6.132590770721436,6.2452759742736825,552674.0,0.009133795282178836,2.4823233198203414,-2.6248236088100567,44.93115465130389,50.50350234535063,0.1145377545301054,0.11143793533110635,0.06306131047162733,-0.11777626204765301,10.076813464857109,0.14377117156982333,-0.004747360673850842,-0.11171379089355415,-0.40463131769419025,0.18120373590708194,-0.2581725542938722,0.034744972506763894,0.42738718032836864,26.978312784995317,-28.243286390604432,0.14645876340031802,7,0.13794207572936923,0.11365652084350497,0.1143852472305289,0.004371643066405362,0.36428403854370117,2,0.04993752734208101,1.2054701027115293,6.168533802032472,1.063833398172831,6.242362022399902,-7.079951306669808,6.4764747619628915,0.04993752734208101 1811,2015-07-02,6.348247051239014,6.3628177642822275,6.223905086517334,6.230704784393311,425194.0,0.01981904952242175,-1.1185132933853181,-5.76186246552284,50.41765891349814,51.5017639508746,0.02331451602394896,-0.02507762970613836,-0.05218957975995053,-0.23067502463373124,9.07303805259475,0.13891267776489347,-0.007104996754453197,0.01918582916259748,-0.26374539411020326,0.3021170524353982,-0.12227978247380289,0.16065144079899785,0.29255405540466306,57.113390793197205,2.7368088471078167,0.1414656116364003,7,0.02331399917602539,-0.009714603424072266,-0.012628674507141113,-0.10248517990112305,-0.04080009460449219,3,0.031369451115540015,2.4823233198203414,6.224875926971436,1.2054701027115293,6.168533802032472,1.063833398172831,6.242362022399902,0.031369451115540015 1812,2015-07-03,6.3025898933410645,6.364760875701903,6.226819038391112,6.323960781097412,286718.0,-0.00719208901755608,1.6792346234707287,-0.18181449388245358,53.245130409903865,51.9335569510131,0.10873147813657802,0.016288647876292472,0.0028218385001101964,-0.17532511694537867,8.605540777848653,0.13794183731079102,-0.0006150240789102313,-0.023217082023620605,-0.30577523980793053,0.2593410757606893,-0.16449616091577557,0.11806199686853436,0.3269784526596071,78.23128115911088,19.485151681394555,0.14127907889215516,7,0.06897115707397461,0.03594255447387695,0.033028483390808105,-0.05682802200317383,-0.02331399917602539,4,0.027897583270166004,-1.1185132933853181,6.348247051239014,2.4823233198203414,6.224875926971436,1.2054701027115293,6.168533802032472,0.027897583270166004 1813,2015-07-06,6.0976200103759775,6.217104911804199,6.003392219543457,6.100533962249756,574540.0,-0.03252153264511881,-1.2335080021229359,0.1363514659288263,42.172336874725055,50.343022378285184,0.31227589093349284,0.2235385625583275,0.20885033366919625,0.03843015388941584,9.631737627825304,0.2991976737976074,0.020697412381617042,-0.22235846519470126,-0.5190657636416436,0.07434883325224106,-0.37071211441817287,-0.07400481597122965,0.5209402301945492,26.075252855135595,-29.54371621904661,0.1483536492234713,7,0.23605561256408603,0.23605561256408603,0.2379983663558951,0.14814186096191317,0.1389131546020499,0,0.07790337479108711,1.6792346234707287,6.3025898933410645,-1.1185132933853181,6.348247051239014,2.4823233198203414,6.224875926971436,0.07790337479108711 1814,2015-07-07,5.9072208404541025,6.171448230743407,5.8761348724365225,6.0509910583496085,576004.0,-0.031225161554489067,-1.867925314661974,49.338569792192466,38.69709988348807,48.78104320512026,0.4373443511080186,0.40784059757608215,0.39915094733040757,0.23476647627742064,10.353645469966146,0.29531335830688477,0.0413934020186737,-0.39561202526092476,-0.7443777710774855,-0.046846279444364036,-0.5699948981692051,-0.2212291523526444,0.686732679275341,6.361914390523461,-46.30398419832379,0.17438287290828056,7,0.3404836654663077,0.36282610893249423,0.4283975362777701,0.3385410308837882,0.25548410415649414,1,0.1016279824415538,-1.2335080021229359,6.0976200103759775,1.6792346234707287,6.3025898933410645,-1.1185132933853181,6.348247051239014,0.1016279824415538 1815,2015-07-08,6.0626487731933585,6.099563121795653,5.880992889404298,5.880992889404298,431153.0,0.026311515505709204,-1.4064206215875723,-1.2635153959430627,47.26369590181193,47.7405473707567,0.22382833368649102,0.24097353302662317,0.2459921817199655,0.08520054094324703,11.528580555243408,0.21857023239135565,0.04036036071257243,-0.22507848739624148,-0.5884162524424204,0.1382592776499374,-0.4067473699193309,-0.04340960487315204,0.4882356276985096,38.171095993746604,-15.285423581554937,0.1816688825230896,7,0.15057015419006436,0.2073981761932382,0.27126967906951993,0.18311309814453214,0.14279937744140803,2,0.07915389102157144,-1.867925314661974,5.9072208404541025,-1.2335080021229359,6.0976200103759775,1.6792346234707287,6.3025898933410645,0.07915389102157144 1816,2015-07-09,6.290933132171631,6.3181328773498535,6.08013391494751,6.08013391494751,344615.0,0.03765422796511908,-1.2580630567456421,1.160431541369184,54.33700511027565,47.147938867423875,-0.05161017395595913,0.0057944975612329586,0.02583945120887421,-0.1368740668882129,11.839697848021673,0.25548410415649503,0.00652637729750527,0.007771563529968439,-0.3528499659494022,0.3683930930093391,-0.17253920120971689,0.18808232826965376,0.2194662970129162,84.89074608455182,27.384454531021873,0.18031076473968527,7,-0.17048525810241788,-0.02088618278503418,0.03812825679779053,-0.045171260833740234,-0.07480001449584961,3,0.04740581835441615,-1.4064206215875723,6.0626487731933585,-1.867925314661974,5.9072208404541025,-1.2335080021229359,6.0976200103759775,0.04740581835441615 1817,2015-07-10,6.390017986297607,6.458989143371582,6.353104114532472,6.357961177825928,309779.0,0.015750422400654607,-4.069794520548118,0.15207271115052096,51.99161619739961,47.397005961769544,-0.1835509800177899,-0.093735277650973,-0.06457766671270448,-0.2293891567405728,12.445217886837373,0.16805601119995117,-0.017929537772205073,0.10408787727355939,-0.2590393863040745,0.4672151408511933,-0.07747575451525712,0.2856515090623759,0.08232556948205794,88.16665494046637,31.3226294290031,0.18156363178881696,7,-0.2224559783935547,-0.11997103691101074,-0.060956597328186035,-0.1442561149597168,-0.13405609130859375,4,-0.012921877503341395,-1.2580630567456421,6.290933132171631,-1.4064206215875723,6.0626487731933585,-1.867925314661974,5.9072208404541025,-0.012921877503341395 1818,2015-07-13,6.5590457916259775,6.6804728507995605,6.390017986297607,6.390017986297607,459649.0,0.02645185126095484,-2.436770227687551,5.272758374486848,48.30700199476063,47.92918888190743,-0.33853350302483953,-0.2473672100404194,-0.22674079260243385,-0.39129395085579866,12.999305937826227,0.2904548645019531,-0.04541278258498593,0.25529003143310636,-0.1251871421602555,0.6357672050264682,0.06505144463642587,0.44552861822978684,-0.6829109191894549,84.90347808508216,31.491313873021866,0.19023858679668088,7,-0.28074193000793546,-0.28074193000793546,-0.22998440265655606,-0.3132839202880868,-0.3059988021850595,0,-0.042654054621500626,-4.069794520548118,6.390017986297607,-1.2580630567456421,6.290933132171631,-1.4064206215875723,6.0626487731933585,-0.042654054621500626 1819,2015-07-14,6.613444805145264,6.636758804321289,6.4871602058410645,6.567788124084473,251480.0,0.008293738944274098,2.24211124602785,0.2701134347221385,50.86446136143937,48.58844518303359,-0.3611653638084569,-0.2960586627767423,-0.27052640436035347,-0.4378400791923225,12.79002726281565,0.1495985984802246,-0.07215373308730566,0.2964291572570801,-0.10828907230706619,0.7011473868212263,0.09407004247500694,0.4987882720391532,-0.72122317314148,91.61604431744372,40.65190664698624,0.20235911478207297,7,-0.3351409435272217,-0.3351409435272217,-0.2977403402328491,-0.36768293380737305,-0.4147968292236328,1,-0.05699172689458276,-2.436770227687551,6.5590457916259775,-4.069794520548118,6.390017986297607,-1.2580630567456421,6.290933132171631,-0.05699172689458276 1820,2015-07-15,6.605673789978027,6.613444805145264,6.5376739501953125,6.560017108917236,274417.0,-0.0011750328907547125,1.476223868851437,1.0,51.40923013920748,48.698619763667956,-0.32821272535896195,-0.27862597670282696,-0.24897573849568033,-0.4196999019573848,12.646363916724995,0.07577085494995117,-0.06513885790716145,0.2734554052352909,-0.15118041869215215,0.6980912291627339,0.06113749327156892,0.48577331719901284,-0.6976871335983281,87.54052813260027,38.86042096111576,0.2123179119637217,7,-0.32736992835998535,-0.32736992835998535,-0.3147406578063965,-0.3599119186401367,-0.5051398277282715,2,-0.06705884357164182,2.24211124602785,6.613444805145264,-2.436770227687551,6.5590457916259775,-4.069794520548118,6.390017986297607,-0.06705884357164182 1821,2015-07-16,6.667844772338867,6.722245216369629,6.6008172035217285,6.6105308532714835,354888.0,0.00941175485461665,-2.164609974027265,1.2553238153923474,55.61252944490033,48.961664100889784,-0.3802707277542723,-0.3169573095976643,-0.29726870785445847,-0.4712831083770217,12.086969167908979,0.12142801284790039,-0.03745746213332435,0.31017510890960676,-0.1313822931250943,0.7517325109443078,0.08939640789225578,0.5309538099269577,-0.7444083920707705,85.26296753192227,36.46941135091496,0.22077870101735073,7,-0.368654727935791,-0.368654727935791,-0.37691164016723633,-0.42208290100097656,-0.7246809005737296,3,-0.06934723849936097,1.476223868851437,6.605673789978027,2.24211124602785,6.613444805145264,-2.436770227687551,6.5590457916259775,-0.06934723849936097 1822,2015-07-17,6.660074234008789,6.7028160095214835,6.608588218688965,6.7028160095214835,168151.0,-0.0011653748093107819,3.4091659601054567,-0.7457486106026552,64.12617620574798,51.40097958211456,-0.35364817623113964,-0.28121949556087955,-0.282439252948274,-0.45343639032728955,11.268706067132806,0.09422779083251864,-0.014029735253759057,0.2754961013793942,-0.17112952175722462,0.722121724516013,0.052183289811084776,0.4988089129477036,-0.7046855002966312,81.28660846151527,27.12114636886305,0.22331281156830926,7,-0.3608841896057129,-0.3608841896057129,-0.3599125146865845,-0.41431236267089844,-1.0015373229980469,4,-0.06665708229888512,-2.164609974027265,6.667844772338867,1.476223868851437,6.605673789978027,2.24211124602785,6.613444805145264,-0.06665708229888512 1823,2015-07-20,6.608588218688965,6.78538703918457,6.608588218688965,6.623158931732178,526437.0,-0.007730546764316504,-23.26769643616847,0.340900977285919,65.11007786054915,54.33575491289912,-0.2481551604981158,-0.21787511541630167,-0.2241904718571437,-0.3928158047728836,11.84535533705033,0.17679882049560547,-0.010161573547330605,0.20939016342163086,-0.2468490009135884,0.6656293277568501,-0.018729418745978776,0.4375097455892405,-0.6225252256705085,40.71666237626454,-17.60851627395708,0.2281195821676095,7,-0.27539825439453125,-0.27782726287841797,-0.2659268379211426,-0.3628263473510742,-0.7188529968261719,0,-0.0533587979808956,3.4091659601054567,6.660074234008789,-2.164609974027265,6.667844772338867,1.476223868851437,6.605673789978027,-0.0533587979808956 1824,2015-07-21,6.6455020904541025,6.722245216369629,6.555160045623778,6.605673789978027,274959.0,0.005585742452638431,-1.3724288751370868,-2.733448964230843,64.63827836852306,56.26626407586703,-0.1892301599431665,-0.26621948085938296,-0.2542429467253857,-0.4218233006915355,12.260525891993606,0.1670851707458505,-0.006432676630634404,0.2448954820632947,-0.21434332409153622,0.7041342882181256,0.015276078985879238,0.47451488514071016,-0.6114796546656791,43.529447999199576,-17.98590500366339,0.22961940307741538,7,-0.2127416133880624,-0.3147411346435556,-0.3028407096862802,-0.3997402191162118,-0.8723368644714364,1,-0.0590557486358968,-23.26769643616847,6.608588218688965,3.4091659601054567,6.660074234008789,-2.164609974027265,6.667844772338867,-0.0590557486358968 1825,2015-07-22,6.703787803649902,6.765958786010742,6.565845966339111,6.5707030296325675,256423.0,0.008770701205485176,-1.802722133361828,3.34146253861068,62.96034666467356,57.2244131374668,-0.16428219019986834,-0.33204214950485866,-0.3116755372147786,-0.4739394527013241,12.69089702291119,0.20011281967163086,0.03857519857516056,0.2971583604812622,-0.17514427191831228,0.7694609928808367,0.06100704428147541,0.533309676681049,-0.6246834916577102,64.55705116388903,2.382231735602332,0.2361513161997871,7,-0.13454222679138184,-0.37302684783935547,-0.40775489807128906,-0.4580259323120117,-0.8325099945068359,2,-0.07535140468695123,-1.3724288751370868,6.6455020904541025,-23.26769643616847,6.608588218688965,3.4091659601054567,6.660074234008789,-0.07535140468695123 1826,2015-07-23,6.698929786682129,6.776644229888916,6.67658805847168,6.704759120941162,214418.0,-0.0007246674730856384,-2.9616172486382903,-0.04380166177592868,64.89048879735637,58.65762120412866,-0.10668238354531034,-0.33309183680373167,-0.30738119531118,-0.4614970132666878,13.507787008632373,0.10005617141723633,0.11253594360281749,0.28520901203155535,-0.2006700830272523,0.771088107090363,0.04226946450215152,0.5281485595609592,-0.5774485110583942,62.44695239022343,2.2080259158599205,0.2429395475294039,7,-0.11122727394104004,-0.36816883087158203,-0.4259684085845947,-0.4531679153442383,-0.8373656272888175,3,-0.08932707812851237,-1.802722133361828,6.703787803649902,-1.3724288751370868,6.6455020904541025,-23.26769643616847,6.608588218688965,-0.08932707812851237 1827,2015-07-24,6.672701835632324,6.749444007873535,6.658131122589111,6.678531169891357,185463.0,-0.003915244954790786,-4.222241917669998,1.0,74.95782536140229,61.61882380042218,-0.04038581529076346,-0.3071574076327721,-0.27946534895050057,-0.42670541784512217,14.52419618630261,0.09131288528442383,0.16219522809800235,0.2491697072982788,-0.24979358111473005,0.7481329957112877,-0.0003119369082256185,0.49865135150478324,-0.511386214194939,51.05473871269082,-12.947757714958172,0.24948164420650457,7,-0.036428213119506836,-0.34194087982177734,-0.40071165561676025,-0.4269399642944336,-0.7635378837585458,4,-0.10933171927021279,-2.9616172486382903,6.698929786682129,-1.802722133361828,6.703787803649902,-1.3724288751370868,6.6455020904541025,-0.10933171927021279 1828,2015-07-27,6.495903015136719,6.6309309005737305,6.47744607925415,6.605673789978027,451677.0,-0.026495837046321635,-1.0927182887978675,18.83075664621677,75.85325482844435,64.39535640786717,0.14138211497939324,-0.11635563032227125,-0.10409433687489944,-0.24057790612805618,14.166859296230456,0.19525575637817383,0.1780776786191769,0.059693837165832875,-0.4327290686561236,0.5521167429877893,-0.18651761574514492,0.30590529007681067,-0.29714310863450244,6.16880012239746,-62.43460222018362,0.2462114529109782,7,0.1355135440826416,-0.16514205932617188,-0.22391283512115479,-0.2501411437988281,-0.7353668212890625,0,-0.12890680513159614,-4.222241917669998,6.672701835632324,-2.9616172486382903,6.698929786682129,-1.802722133361828,6.703787803649902,-0.12890680513159614 1829,2015-07-28,6.57264518737793,6.608588218688965,6.481331825256348,6.481331825256348,231461.0,0.011813934423341443,-1.7872458197996846,-0.8318549473080632,74.06049475255625,66.91216358712815,0.06508865996004154,-0.1699857549133812,-0.18400128157308693,-0.3097460212815255,13.451991636239507,0.1272563934326172,0.1965837463071276,0.11623044013977069,-0.3629313034647357,0.595392183744277,-0.12335043166248294,0.3558113119420243,-0.3386876529147722,31.818080399831704,-38.95622218778128,0.23958087180225332,7,0.058771371841430664,-0.2418842315673828,-0.3006550073623657,-0.32688331604003906,-0.8616514205932617,1,-0.10390184561104765,-1.0927182887978675,6.495903015136719,-4.222241917669998,6.672701835632324,-2.9616172486382903,6.698929786682129,-0.10390184561104765 1830,2015-07-29,6.535730838775635,6.56973123550415,6.4055609703063965,6.4211039543151855,380662.0,-0.005616361076843934,-1.253339529160749,1.2553133714190226,64.09392546096853,67.85454092224683,0.10173696103198537,-0.11445714058282341,-0.151121693882863,-0.26579866144547726,12.939945034901914,0.1670842170715332,0.21121902448830632,0.0637733459472658,-0.40379149150731664,0.5313381834018482,-0.17000907278002586,0.29755576467455747,-0.2686875340291923,35.0783456563585,-32.50952135462406,0.23378241872729144,7,0.05974316596984863,-0.2049698829650879,-0.2049698829650879,-0.2617979049682617,-0.7071948051452637,2,-0.11667641027515496,-1.7872458197996846,6.57264518737793,-1.0927182887978675,6.495903015136719,-4.222241917669998,6.672701835632324,-0.11667641027515496 1831,2015-07-30,6.5473880767822275,6.625102043151856,6.496874809265138,6.594987869262695,248808.0,0.0017836165983813324,1.3783630799709512,-0.41525853820873637,60.074606590655904,67.40436652056994,0.0795629299706544,-0.116398070888029,-0.16557139622160744,-0.26946163179260907,12.829585865555437,0.12822723388671875,0.21708619968665577,0.06547353267669731,-0.3994730537401763,0.5304201190935709,-0.16699976053173948,0.2979468258851341,-0.24924414796949712,41.24283287690253,-22.76120015527541,0.23247329320843682,7,0.04808592796325595,-0.21662712097168058,-0.20885562896728604,-0.2656836509704599,-0.8451371192932138,3,-0.10326411993764717,-1.253339529160749,6.535730838775635,-1.7872458197996846,6.57264518737793,-1.0927182887978675,6.495903015136719,-0.10326411993764717 1832,2015-07-31,6.478416919708253,6.583331108093263,6.378361225128174,6.440532207489014,490921.0,-0.010534148314585767,-1.5269565626341177,-0.7959007853823064,44.07982404482628,65.06767165215628,0.13416502459149804,-0.03539364858455851,-0.10059622078512387,-0.1928471375376839,12.883596078358018,0.20496988296508878,0.22077795013682433,-0.012288975715636141,-0.46954439320083274,0.44496644176956046,-0.24091668445823444,0.21633873302696216,-0.15103840427321202,39.61508617515993,-20.847031388130887,0.22862770874259813,7,0.09908580780029208,-0.14765596389770597,-0.13988447189331144,-0.19671249389648526,-0.7509088516235352,4,-0.09521658886114426,1.3783630799709512,6.5473880767822275,-1.253339529160749,6.535730838775635,-1.7872458197996846,6.57264518737793,-0.09521658886114426 1833,2015-08-03,6.57264518737793,6.61441707611084,6.389047145843506,6.4347028732299805,361588.0,0.014544952700253244,1.0350707227281535,3.641107614852023,47.1698225544929,63.12673211726404,0.038333206943949705,-0.09719264684275686,-0.19248408119562654,-0.28068334582024956,11.94982661713724,0.22536993026733398,0.21283490801260818,0.05818803310394305,-0.3608477130149339,0.47722377922282,-0.15132983995549587,0.26770590616338197,-0.21778616051791744,78.74009813451627,21.300909437748984,0.20951787305943853,8,0.004857540130615234,-0.2418842315673828,-0.23411273956298828,-0.2909407615661621,-0.8091950416564933,0,-0.10094584700514442,-1.5269565626341177,6.478416919708253,1.3783630799709512,6.5473880767822275,-1.253339529160749,6.535730838775635,-0.10094584700514442 1834,2015-08-04,6.507559776306152,6.575560092926025,6.428874969482423,6.575560092926025,236787.0,-0.009902468369472728,3.3142482486834184,-0.4929619822597706,43.695367614976206,60.98617888951989,0.0914060838362758,0.015994765552612478,-0.12275989669181708,-0.21055867122674776,10.511931260877338,0.14668512344360263,0.18874381343258673,-0.036914324760436656,-0.34379964007921515,0.26997099055834184,-0.1903569824198259,0.11652833289895259,-0.12919855117797852,52.36205027316472,-1.2170788078453114,0.1534426576593892,8,0.06994295120239258,-0.17679882049560547,-0.1568845510482788,-0.22585535049438477,-0.7023377418518058,1,-0.11479319562739765,1.0350707227281535,6.57264518737793,-1.5269565626341177,6.478416919708253,1.3783630799709512,6.5473880767822275,-0.11479319562739765 1835,2015-08-05,6.5425310134887695,6.544474124908447,6.4706459045410165,6.5085320472717285,297110.0,0.00537394021487847,2.897471397465057,-0.49998246930375084,41.655882050376746,58.404555917633274,0.034816346870143455,0.019835424039388094,-0.15390566038229458,-0.24189579291856234,8.99633025284817,0.07382822036743075,0.16665673993923402,-0.025937199592590332,-0.23301314059954858,0.18113874141436792,-0.12947517009606901,0.07760077091088835,-0.15348386764526367,66.53531818348696,16.263216999668607,0.103537970503479,8,0.02137160301208496,-0.21177005767822266,-0.191855788230896,-0.26082658767700195,-0.6683378219604492,2,-0.12709718073780885,3.3142482486834184,6.507559776306152,1.0350707227281535,6.57264518737793,-1.5269565626341177,6.478416919708253,-0.12709718073780885 1836,2015-08-06,6.589159965515138,6.628016948699951,6.482303142547607,6.482303142547607,422845.0,0.007127050973122273,-1.7272719159285124,3.1429432967279824,45.51044337081127,55.13262458534539,-0.03243145002071657,-0.0034841931558622363,-0.19787348854402165,-0.2841172694028593,8.550509079369489,0.14571380615234375,0.14293688334160048,0.005780410766602628,-0.1549007581169768,0.16646157965018205,-0.07456017367518708,0.08612099520839234,-0.17633242607116806,84.43577314034943,36.513472181762104,0.0803405844417899,8,-0.08451390266418546,-0.25839900970459073,-0.23848474025726407,-0.30745553970337003,-0.820852756500245,3,-0.11543564519082083,2.897471397465057,6.5425310134887695,3.3142482486834184,6.507559776306152,1.0350707227281535,6.57264518737793,-0.11543564519082083 1837,2015-08-07,6.3074469566345215,6.5629310607910165,6.2821898460388175,6.560987949371338,312327.0,-0.042754009669666915,1.1811308033134258,-2.372716928088514,35.238117944711945,50.61983159826401,0.21458768184349797,0.28641001544606937,0.08368911477592,0.0005959384177369742,9.039505274413267,0.30697011947632014,0.11002051448970285,-0.27180404663085955,-0.45593602702117497,-0.08767206624054413,-0.36387003682601726,-0.17973805643570184,0.47794008255004883,7.303392475994788,-39.814796420799674,0.09206599019515783,8,0.14765644073486328,0.02331399917602539,0.04759979248046875,-0.025742530822753906,-0.5925679206848145,4,-0.09594943933835687,-1.7272719159285124,6.589159965515138,2.897471397465057,6.5425310134887695,3.3142482486834184,6.507559776306152,-0.09594943933835687 1838,2015-08-10,6.279275894165039,6.364760875701903,6.238475799560548,6.314247131347656,310819.0,-0.004466317776933626,-1.1666557586268984,0.13793129389107678,31.892460787494215,45.93449449103488,0.23333649516263488,0.30835634178647897,0.11272594392159974,0.029695001172687974,9.308700098785517,0.12628507614135565,0.0712325699260683,-0.2859866142272951,-0.5138878117428112,-0.058085416711779025,-0.39993721298505314,-0.17203601546953706,0.4960472011566166,10.473885671546949,-35.565764174391475,0.11395059875775825,8,0.15397047996520996,0.05148506164550781,0.07577085494995117,0.0024285316467285156,-0.6061677932739267,0,-0.08787125066332035,1.1811308033134258,6.3074469566345215,-1.7272719159285124,6.589159965515138,2.897471397465057,6.5425310134887695,-0.08787125066332035 1839,2015-08-11,6.236533164978027,6.29287576675415,6.219048023223878,6.255961894989014,166771.0,-0.006806951933220562,-1.7143044976026787,0.5555631306244887,26.536618911613928,41.76146042999549,0.24964013794188666,0.33878359411566095,0.15554245252418397,0.07253718049444657,9.625940488038253,0.07382774353027255,0.018773968260114238,-0.30988376140594465,-0.5795222595413119,-0.040245263270577425,-0.4447030104736278,-0.17506451233826148,0.5173160385131839,4.275420616320755,-37.79342437209726,0.1348192490676836,8,0.18699932098388672,0.09422779083251953,0.09714245796203613,0.045171260833740234,-0.44005393981933594,1,-0.07585673109432711,-1.1666557586268984,6.279275894165039,1.1811308033134258,6.3074469566345215,-1.7272719159285124,6.589159965515138,-0.07585673109432711 1840,2015-08-12,6.162704944610597,6.236533164978027,6.118020057678223,6.219048023223878,673798.0,-0.011838022570299422,1.5957451252755104,2.899987728555651,24.817571861660568,37.844012126773784,0.2961314362319918,0.39813682608781775,0.22608274639181491,0.145912472179341,10.128818556544811,0.11851310729980469,-0.02629757290814716,-0.36156353950500364,-0.6792064398421882,-0.043920639167819076,-0.5203849896735955,-0.2027420893364118,0.5590561880645746,8.761795947981597,-29.459957527107733,0.15882145016859217,8,0.21031355857849032,0.170485019683837,0.09617078304290683,0.10734200477600009,-0.2972550392150888,2,-0.05800746804678292,-1.7143044976026787,6.236533164978027,-1.1666557586268984,6.279275894165039,1.1811308033134258,6.3074469566345215,-0.05800746804678292 1841,2015-08-13,6.2054481506347665,6.233619213104247,6.17241907119751,6.216133117675781,309062.0,0.006935786543139644,1.6808563968669061,0.18964116452266536,28.3918106474638,36.100899527066844,0.2232615254688497,0.3362136931545203,0.17766200377181995,0.10465097091198494,10.21099849680898,0.07091426849365057,-0.07417039527849223,-0.2957005023956292,-0.6358560489674936,0.04445504417623525,-0.4657782756815614,-0.12562272910969696,0.46801369604064913,19.650692463179897,-16.24767959601321,0.17007777328593232,8,0.1675703525543204,0.22731232643127353,0.03618478775024325,0.06459879875183017,-0.48279714584350675,3,-0.05338131123898948,1.5957451252755104,6.162704944610597,-1.7143044976026787,6.236533164978027,-1.1666557586268984,6.279275894165039,-0.05338131123898948 1842,2015-08-14,6.216133117675781,6.275390148162843,6.174362182617188,6.207390785217285,177321.0,0.001721868716270114,-1.7012991980417047,-0.8181899321671512,34.71339703793409,34.71685224744919,0.19160870651767414,0.3062669463730314,0.16553435182386522,0.0943460575746915,10.190840734335094,0.1010279655456543,-0.10546974098906858,-0.2628184795379642,-0.6169593553777517,0.09132239630182326,-0.43988891745785796,-0.08574804161807048,0.41289338587985913,39.76361138113041,0.10032549711197447,0.1770704379198936,8,0.15688538551330566,0.23557043075561523,-0.020885705947875977,0.05391383171081543,-0.41091108322143466,4,-0.07204252228567642,1.6808563968669061,6.2054481506347665,1.5957451252755104,6.162704944610597,-1.7143044976026787,6.236533164978027,-0.07204252228567642 1843,2015-08-17,6.255961894989014,6.2831621170043945,6.2054481506347665,6.2394471168518075,348237.0,0.006407323742790849,1.1917428725120782,1.8890585796879098,31.96910601508536,33.41393429190576,0.11413703584229218,0.25156355658009755,0.1296439899979447,0.05476053665034897,9.811379092013848,0.07771396636962802,-0.1337047762036443,-0.2053583860397339,-0.5673488910562883,0.1566321189768205,-0.38635363854801064,-0.024363133531457137,0.33218409289643347,78.88895251964145,36.653922682142436,0.1809952525082771,8,0.11705660820007324,0.1957416534423828,-0.037157416343688965,0.014085054397583008,-0.5799398422241211,0,-0.08649075363977365,-1.7012991980417047,6.216133117675781,1.6808563968669061,6.2054481506347665,1.5957451252755104,6.162704944610597,-0.08649075363977365 1844,2015-08-18,6.253046989440918,6.314247131347656,6.2200188636779785,6.265676021575928,116063.0,-0.00046594042563308236,-1.3950671151107474,-0.7647109776520594,33.25668186704219,32.48068982709082,0.08621953408922511,0.23565114763751893,0.13538591256442167,0.060137781921083544,9.628996357689031,0.09422826766967773,-0.14399236928619263,-0.18865053653717023,-0.5511506626874851,0.17384958961314467,-0.36990059961232813,-0.007400473462012336,0.29748892402795146,68.81157081828742,24.610814939545918,0.18125006307515754,8,0.11997151374816895,0.19865655899047852,0.025256872177124023,0.025256872177124023,-0.5896530151367188,1,-0.09274500727870871,1.1917428725120782,6.255961894989014,-1.7012991980417047,6.216133117675781,1.6808563968669061,6.2054481506347665,-0.09274500727870871 1845,2015-08-19,6.198647975921631,6.252076148986816,6.121904850006104,6.197676181793213,364487.0,-0.008699600948329222,1.4144216652220662,-0.07694921653766283,30.339620653262557,30.795042858474293,0.09689883997383042,0.26379066674592444,0.1883427455774953,0.11622697583298525,9.4375566799627,0.13114213943481356,-0.16715467811813234,-0.21779255867004377,-0.5737356587310387,0.13815054139095118,-0.3957641087005417,-0.03982100863954585,0.3172866690839866,39.89924907839158,-4.482517303181567,0.17797155003049767,8,0.14182758331298828,0.2530555725097656,0.07965588569641113,0.07965588569641113,-0.6314249038696289,2,-0.06488007583672206,-1.3950671151107474,6.253046989440918,1.1917428725120782,6.255961894989014,-1.7012991980417047,6.216133117675781,-0.06488007583672206 1846,2015-08-20,6.100533962249756,6.171448230743407,6.083047866821289,6.171448230743407,307440.0,-0.01582829256524887,1.49316155408226,-72.97252208047014,29.37441179655025,30.143519953122993,0.13232791026070245,0.33178665013461295,0.2832810353295123,0.2148263395611103,9.259350441279363,0.1156001091003418,-0.18690914756333932,-0.2859867811203003,-0.6425482799280617,0.07057471768746115,-0.46426753052418057,-0.10770603171642001,0.38356751576966985,7.563214123664563,-35.87566146555281,0.17828074940388064,8,0.12337040901184082,0.33368349075317383,0.17776989936828613,0.17776989936828613,-0.4759969711303711,3,-0.03853499682305739,1.4144216652220662,6.198647975921631,-1.3950671151107474,6.253046989440918,1.1917428725120782,6.255961894989014,-0.03853499682305739 1847,2015-08-21,5.943163871765138,6.099563121795653,5.943163871765138,6.071391105651856,354850.0,-0.0257961174314294,-1.4394076872731323,1.8082007557928654,17.857222859068486,28.5840490721868,0.259924075517004,0.4550288095688071,0.4371157895001163,0.3716009843873076,9.41682531301389,0.15737009048461825,-0.21450655815139363,-0.40687997341155935,-0.788552443234039,-0.02520750358907975,-0.5977162083227991,-0.21604373850031955,0.5008322451344744,0.0,-37.363552924064514,0.19083623491123974,8,0.18554162979125888,0.4211115837097159,0.35602617263793856,0.35602617263793856,-0.3739976882934579,4,-0.03710361547011909,1.49316155408226,6.100533962249756,1.4144216652220662,6.198647975921631,-1.3950671151107474,6.253046989440918,-0.03710361547011909 1848,2015-08-24,5.658536911010742,5.878077983856201,5.591508865356445,5.823678970336914,913286.0,-0.04789148791716902,1.0922028776627781,1.287885999881002,14.586779127853006,27.256289096213365,0.49979854518203126,0.7101137687278838,0.719086226751152,0.6541574877490621,11.05371704630676,0.3516550064086923,-0.2605028629528672,-0.6496386289596554,-1.1338740535356848,-0.165403204383626,-0.8917563412476701,-0.4075209166716407,0.7253593364727333,9.274179714612202,-25.110192881779568,0.24211771228801465,8,0.2943410873413086,0.5299110412597656,0.640653133392334,0.640653133392334,-0.03497171401977539,0,0.02592280049603901,-1.4394076872731323,5.943163871765138,1.49316155408226,6.100533962249756,1.4144216652220662,6.198647975921631,0.02592280049603901 1849,2015-08-25,5.889735221862793,5.92567777633667,5.662422180175781,5.662422180175781,445836.0,0.04085831982507182,-1.31623838392314,-1.3764697050195192,26.601701207198076,27.45452569016198,0.2394101513446456,0.448104896869725,0.48316563964952763,0.4221966051568691,12.65436415053568,0.26714086532592773,-0.26940091280555034,-0.3842948198318483,-0.8860031750041744,0.11741353534047771,-0.6351489974180113,-0.1334406422456853,0.38322679212289845,45.14700680714064,14.216920731018615,0.25085417758616296,8,0.06314277648925781,0.2943413257598877,0.44224023818969727,0.4410257339477539,-0.19234132766723544,1,-0.036285700638051366,1.0922028776627781,5.658536911010742,-1.4394076872731323,5.943163871765138,1.49316155408226,6.100533962249756,-0.036285700638051366 1850,2015-08-26,5.773165225982666,5.8771071434021,5.744021892547607,5.828536033630371,349708.0,-0.019792060506797826,-1.3418653532306581,-0.243588345115479,22.148549100639926,26.760829962737102,0.3295709138377507,0.5318862673320783,0.5950646323686737,0.5359069445345295,14.309819664035686,0.14571332931518555,-0.2770160629548899,-0.4627365350723265,-0.9956395065054702,0.07016643636081721,-0.7291880207888983,-0.19628504935575464,0.40439334719493125,31.323336794875324,6.865531878942356,0.266451485716572,8,0.17971277236938477,0.41091132164001465,0.6085954904556274,0.5575957298278809,-0.0922861099243164,2,-0.019014049898386953,-1.31623838392314,5.889735221862793,1.0922028776627781,5.658536911010742,-1.4394076872731323,5.943163871765138,-0.019014049898386953 1851,2015-08-27,5.871277809143066,5.90625,5.813963890075684,5.813963890075684,254130.0,0.016994591237201373,-2.2203733901294553,-1.0350927050232086,32.97949343732681,26.568174007114074,0.20011560260098182,0.40108808230856674,0.4979283873042908,0.43497985391173266,16.110715496820024,0.13308477401733398,-0.27456216811903467,-0.3308184385299686,-0.8662970021174186,0.20466012505748132,-0.5985577203236936,-0.06307915673624365,0.22423380493957001,55.06674538019488,27.26423597023513,0.267739281793725,8,0.08160018920898438,0.31279873847961426,0.5787254571914673,0.45948314666748047,-0.04274177551269531,3,-0.05178680808078506,-1.3418653532306581,5.773165225982666,-1.31623838392314,5.889735221862793,1.0922028776627781,5.658536911010742,-0.05178680808078506 1852,2015-08-28,5.861564159393311,5.914991855621338,5.80133581161499,5.8819642066955575,199896.0,-0.0016544353828102931,1.6292427334400188,-0.3559353056674099,33.461512175542595,26.73399691383154,0.17237104964899608,0.3817939573034108,0.5097156735254904,0.44090981682970565,17.56747372115423,0.11365604400634766,-0.26354088180326407,-0.309689450263976,-0.8491991224374971,0.2298202219095451,-0.5794442863507365,-0.039934614177215444,0.1633870698676585,80.81400907245,48.72024230655192,0.2697548360867604,8,0.09131383895873935,0.3089122772216788,0.5976675748825064,0.46919679641723544,0.17388486862182617,4,-0.04043752858937566,-2.2203733901294553,5.871277809143066,-1.3418653532306581,5.773165225982666,-1.31623838392314,5.889735221862793,-0.04043752858937566 1853,2015-08-31,5.909163951873778,5.910134792327881,5.805222034454347,5.828536033630371,253292.0,0.008120663902345449,1.541195765790197,-3.9523397690617115,37.0881101825831,27.15971117111387,0.07867852672908349,0.297175560668574,0.4585220433655328,0.3909590429810308,19.281565270460135,0.10491275787353427,-0.25977512016077053,-0.22891559600830202,-0.7456158924869625,0.2877847004703584,-0.48726574424763225,0.0294345522310282,0.0551053464405582,93.72707562395024,55.71382613711803,0.25835014823933,8,0.01262855529785245,0.20205593109130948,0.5743533372879037,0.42159700393676847,0.08451414108276456,0,-0.057537372659001385,1.6292427334400188,5.861564159393311,-2.2203733901294553,5.871277809143066,-1.3418653532306581,5.773165225982666,-0.057537372659001385 1854,2015-09-01,5.760536193847656,5.869335174560548,5.736250877380371,5.828536033630371,348405.0,-0.02515207891278648,-1.2833277429172307,-0.8433783392178177,35.0216929177906,27.679941422728096,0.16773585630415777,0.4078809468231448,0.5920466307849139,0.5354946008779473,21.178686106697665,0.17291307449340731,-0.2738574430177687,-0.34019217491149867,-0.8524158752514293,0.17203152542843192,-0.596304025081464,-0.08408032474153337,0.15445566177368164,13.58687677905919,-26.96460877651719,0.25611185016996546,9,0.12094235420227051,0.349226713180542,0.7205525636672974,0.5702247619628906,0.3399977684020996,1,-0.023777473528067916,1.541195765790197,5.909163951873778,1.6292427334400188,5.861564159393311,-2.2203733901294553,5.871277809143066,-0.023777473528067916 1855,2015-09-02,5.710993766784668,5.815907001495361,5.6915650367736825,5.779964923858643,115840.0,-0.008600315213000531,-1.306288776958714,1.0142841114679606,31.67741812365567,27.935831014628697,0.15738020172399558,0.41311306528734626,0.6266948919846786,0.5813287016540478,23.234861158175356,0.1243419647216788,-0.2927419976048533,-0.34815773963928187,-0.8441210425273873,0.14780556324882355,-0.5961393910833346,-0.10017608819522916,0.1991410255432129,8.695791360764533,-33.07436503340979,0.2479816514440525,9,0.13454222679138184,0.3987691402435303,0.7700949907302856,0.6197671890258789,0.3720541000366211,2,-0.0023813495767072146,-1.2833277429172307,5.760536193847656,1.541195765790197,5.909163951873778,1.6292427334400188,5.861564159393311,-0.0023813495767072146 1856,2015-09-03,5.828536033630371,5.849906921386719,5.689621925354004,5.744993209838867,367194.0,0.02058175365718884,1.5384725756877788,-1.211271890101837,36.691128073639604,30.028487149581043,-0.0031318226666474658,0.24840064195514167,0.49616275986728553,0.4603982328188643,25.502927892717675,0.16028499603271484,-0.3139961368042403,-0.19258427619934082,-0.6307023042528854,0.24553375185420379,-0.4116432902261131,0.026474737827431483,0.04079914093017667,61.63826208384906,18.804045101765574,0.21905901402677225,9,-0.06994271278381348,0.28122687339782715,0.634581446647644,0.5022249221801758,0.3147411346435547,3,-0.025333448522930624,-1.306288776958714,5.710993766784668,-1.2833277429172307,5.760536193847656,1.541195765790197,5.909163951873778,-0.025333448522930624 1857,2015-09-04,5.702250957489014,5.837277889251709,5.6915650367736825,5.733335971832275,489662.0,-0.021666688755580976,-4.555531315335124,-0.372084793552585,32.052868812173415,31.969163781172195,0.09542043623855179,0.34469387469969437,0.610321996075375,0.5858146614904616,27.09561027470513,0.14571285247802646,-0.33349901983923136,-0.2886095523834227,-0.7270594021769492,0.14984029741010385,-0.5078344772801859,-0.06938462748665941,-0.11074209213256836,5.727118017338128,-31.201958471223605,0.2192249248967633,9,0.09179902076721191,0.40751194953918457,0.7608665227890015,0.6285099983215332,0.14279890060424894,4,0.022146530744232118,1.5384725756877788,5.828536033630371,-1.306288776958714,5.710993766784668,-1.2833277429172307,5.760536193847656,0.022146530744232118 1858,2015-09-07,5.727508068084718,5.7838501930236825,5.689621925354004,5.731392860412598,237405.0,0.004429322873370278,-1.3658479644185002,0.12497315539190271,33.20917976682814,32.70332806557554,0.09049195126184273,0.2908945365424236,0.5805298348529524,0.5613470195416692,28.563040468976038,0.09422826766967862,-0.3462487535533665,-0.23576405048370308,-0.6671828784230991,0.19565477745569293,-0.4514734644534011,-0.020054636514005075,-0.13108382225036674,21.0814410723671,-11.326660645162185,0.21570941396969784,9,0.07479882240295321,0.38225483894348056,0.7266237735748282,0.6032528877258292,0.16222715377807528,0,0.05376525991230863,-4.555531315335124,5.702250957489014,1.5384725756877788,5.828536033630371,-1.306288776958714,5.710993766784668,0.05376525991230863 1859,2015-09-08,5.763450145721436,5.934421062469482,5.725564956665039,5.725564956665039,369758.0,0.006275342995498923,-10.025739134812651,-9.75217871609427,35.92960764665074,34.23455679291007,0.03883656838811245,0.22945743591266687,0.5427569220951911,0.5260546778970339,29.528993732533664,0.20885610580444336,-0.3323375663515735,-0.17616782188415403,-0.5962298018773291,0.24389415810902104,-0.38619881188074157,0.033863168112433506,-0.1622088270187385,30.158693056424347,-1.2480516918859976,0.21003098999658776,9,0.04857134819030673,0.3463127613067618,0.6906816959381095,0.5673108100891104,0.11754274368286133,1,0.039946202606787384,-1.3658479644185002,5.727508068084718,-4.555531315335124,5.702250957489014,1.5384725756877788,5.828536033630371,0.039946202606787384 1860,2015-09-09,5.805222034454347,5.886820793151856,5.7896790504455575,5.838250160217285,348338.0,0.007247722748833008,-2.0302773377363117,-0.8717951945223662,40.09126771307854,35.02475393466026,0.002335774373071864,0.16815187579761837,0.4977854904054402,0.48463914112204787,30.06438358177097,0.12337064743041992,-0.2812398598403387,-0.1165217876434319,-0.526926487628228,0.2938829123413642,-0.3217241376358304,0.0886805623489666,-0.19065352600097718,47.222433241588966,12.270902209269188,0.20520234999239823,9,0.006799459457396573,0.30454087257385165,0.6489098072051993,0.5255389213562003,0.19428396224975586,2,0.050870048732454265,-10.025739134812651,5.763450145721436,-1.3658479644185002,5.727508068084718,-4.555531315335124,5.702250957489014,0.050870048732454265 1861,2015-09-10,5.87419319152832,5.880021095275879,5.664364814758301,5.7916221618652335,333948.0,0.011880881844764213,3.577385530950164,-2.500021655959092,47.53985602641893,36.589014362535416,-0.07395556329361952,0.07704144889632136,0.4223730450310432,0.41695639028495357,30.848063052379686,0.21565628051757812,-0.25612387388389557,-0.030987882614136097,-0.41932807759947455,0.35735231237120235,-0.22515798010680577,0.16318221487853357,-0.2468305809143061,77.69802718818255,36.74218135007078,0.19417009749266936,9,-0.07480025291442871,0.23556971549987793,0.5731385946273804,0.45656776428222656,0.11365604400634766,3,0.035554614648046545,-2.0302773377363117,5.805222034454347,-10.025739134812651,5.763450145721436,-1.3658479644185002,5.727508068084718,0.035554614648046545 1862,2015-09-11,5.768307209014893,5.865449905395508,5.746935844421388,5.865449905395508,403100.0,-0.018025621402124603,1.4399994109648704,-1.1764743249174068,54.48767359141381,38.522299185738824,0.019345113235355704,0.15563680460596352,0.5219264213188097,0.524319188668068,31.98003416630193,0.1272573471069327,-0.21351037800878814,-0.11448256969451887,-0.4781928036358689,0.24922766424683118,-0.29633768666519433,0.0673725472761566,-0.12866226032666006,38.48916480827193,-6.20675625162891,0.18185511697067505,9,0.031085729598999023,0.3089127540588379,0.6493963003158569,0.5624537467956543,0.20011377334594727,4,0.0650051992156413,3.577385530950164,5.87419319152832,-2.0302773377363117,5.805222034454347,-10.025739134812651,5.763450145721436,0.0650051992156413 1863,2015-09-14,5.714879035949707,5.844078063964844,5.703221797943115,5.77219295501709,157896.0,-0.009262366085787899,-2.493961795493524,0.5899972020832208,41.6356758611125,39.25718617944126,0.04728864825930312,0.1754451337973837,0.5748783864118145,0.5759038732280173,33.3044974937419,0.14085626602172852,-0.2022325401845091,-0.1408565998077389,-0.46615887023783653,0.18444567062235873,-0.3035077350227873,0.021794535407309468,-0.06344304271022416,18.705074079763538,-24.86248964958374,0.16265113521504881,9,0.08451390266418457,0.2632558345794678,0.6780531406402588,0.6158819198608398,0.26131296157836914,0,0.022777528854890816,1.4399994109648704,5.768307209014893,3.577385530950164,5.87419319152832,-2.0302773377363117,5.805222034454347,0.022777528854890816 1864,2015-09-15,5.673108100891112,5.749849796295166,5.626480102539063,5.705164909362793,340028.0,-0.007309154716282351,1.03200471235027,0.5593197776964447,44.84481248123627,40.720229996950216,0.0842092044018452,0.18081108811656232,0.6218159866238304,0.6160815718145249,35.058926618950814,0.12336969375610263,-0.19270188131789912,-0.1536305904388433,-0.429438491913789,0.12217731103610241,-0.2915345411763166,-0.015726639701370004,0.26131296157837003,17.910376684603346,-26.082147632796296,0.13790395073747305,9,0.10734248161316007,0.2797698974609384,0.7088955640792856,0.6576528549194345,0.2817130088806161,1,0.0381849097741771,-2.493961795493524,5.714879035949707,1.4399994109648704,5.768307209014893,3.577385530950164,5.87419319152832,0.0381849097741771 1865,2015-09-16,5.796479225158691,5.860592842102051,5.682822227478027,5.682822227478027,543800.0,0.021746654932981224,-2.1281948010538856,-3.5454869994644107,46.2439551872132,41.78165523179173,-0.028787945285334793,0.027158065770903406,0.5001409627633278,0.49209761353767156,36.01924040240523,0.1874847412109384,-0.18996192823227798,-0.010151028633117676,-0.22331991501395532,0.20301785774771997,-0.11673547182353694,0.09643341455730159,0.1317830181121824,67.04995542716561,23.447900699291125,0.10658444319041903,9,-0.016028642654418945,0.15639877319335938,0.5806674957275391,0.5342817306518555,0.17291259765625,2,0.014580172025595806,1.03200471235027,5.673108100891112,-2.493961795493524,5.714879035949707,1.4399994109648704,5.768307209014893,0.014580172025595806 1866,2015-09-17,5.865449905395508,5.883906841278076,5.765392780303955,5.7916221618652335,318253.0,0.011898719473962815,1.1403708200928342,0.6495661951031309,50.184164434952564,43.79624363432274,-0.10278016559400971,-0.06358771505250793,0.42634338502714364,0.4244755398686326,36.761085677542425,0.1185140609741211,-0.1696645662893017,0.07057385444641096,-0.09496307923121705,0.23611078812403896,-0.012194612392403492,0.1533423212852254,0.05677669506073002,92.8302180367982,51.70721674774304,0.08276846683881416,9,-0.08499932289123535,0.08742809295654297,0.48765432834625244,0.46531105041503906,0.22342729568481445,3,0.02285521033693927,-2.1281948010538856,5.796479225158691,1.03200471235027,5.673108100891112,-2.493961795493524,5.714879035949707,0.02285521033693927 1867,2015-09-18,5.72265100479126,5.840192794799805,5.683794021606445,5.813963890075684,675293.0,-0.024345771067431743,1.1756697146685504,-1.236837006226249,41.891908699242855,44.76099129347994,0.04829559557568697,0.06518598833117206,0.5593622425512859,0.5674185948466679,37.029165090639914,0.1816558837890625,-0.14215903803102758,-0.06119940280914271,-0.21403756711111477,0.09163876149282935,-0.13761848496012874,0.015219679341843317,0.1936606657066342,37.358552077100825,2.7702455000907165,0.07641908215098607,9,0.057799577713012695,0.23022699356079102,0.6802384853363037,0.6081099510192871,0.29628419876098633,4,0.0463418493494312,1.1403708200928342,5.865449905395508,-2.1281948010538856,5.796479225158691,1.03200471235027,5.673108100891112,0.0463418493494312 1868,2015-09-21,5.805222034454347,5.835336208343506,5.69059419631958,5.69059419631958,306215.0,0.014428807486941642,-1.5254251389397318,-1.2553303707107781,52.06094809814298,46.55336245475685,-0.024688696431447887,-0.006147490058864058,0.46231990403312206,0.48351896885625134,36.07899660628331,0.14474201202392578,-0.12726043961678002,0.014037370681763583,-0.12711211629760655,0.15518685766113371,-0.05653737280792104,0.0846121141714482,0.10529300468437075,69.43409716909684,30.8595462121729,0.07057474348968486,9,-0.04857158660888672,0.1476559638977042,0.6071389913558951,0.5255389213562003,0.17582702636718572,0,0.02811243858338197,1.1756697146685504,5.72265100479126,1.1403708200928342,5.865449905395508,-2.1281948010538856,5.796479225158691,0.02811243858338197 1869,2015-09-22,5.676022052764893,5.770249843597412,5.61773681640625,5.770249843597412,293610.0,-0.0222558208665653,2.237113506401498,-0.8220323471662887,48.49747704965388,47.48738571437633,0.10147677596443216,0.1119610097541397,0.5734951836466475,0.6120990976564258,35.562095683636635,0.1874852180480966,-0.09484114777707742,-0.10447695255279577,-0.24656783710503571,0.03761393199944418,-0.1755223948289153,-0.033431510276676235,0.2288122876418317,21.89774614429621,-19.611239668100506,0.07104544227611984,9,0.07479977607727051,0.2768559455871582,0.7363389730453491,0.6547389030456543,0.4147977828979501,1,0.052883858091595126,-1.5254251389397318,5.805222034454347,1.1756697146685504,5.72265100479126,1.1403708200928342,5.865449905395508,0.052883858091595126 1870,2015-09-23,5.663393974304199,5.745965003967285,5.6507649421691895,5.658536911010742,370637.0,-0.002224811380805325,-8.332881451009722,-0.051545974394008404,42.20183610183676,46.89427238942275,0.10266741070559338,0.1222093806491138,0.5678307117197825,0.625532155462416,35.017260792833284,0.0952000617980957,-0.06497933351566942,-0.11161646842956507,-0.2630718362380806,0.039838899378950465,-0.1873441523338224,-0.03588878452530775,0.22995646514250634,17.153380783555686,-20.90846367955498,0.07572768390425763,9,0.08742785453796387,0.25839853286743164,0.7489670515060425,0.6673669815063477,0.5148539543151855,2,0.05145803678673677,2.237113506401498,5.676022052764893,-1.5254251389397318,5.805222034454347,1.1756697146685504,5.72265100479126,0.05145803678673677 1871,2015-09-24,5.567223072052002,5.711965084075928,5.53905200958252,5.658536911010742,276668.0,-0.016981142878023547,-1.342107557717103,-18.800215982721383,43.43720740514134,45.666442813170256,0.16842733341556038,0.20494073113948197,0.6422101333114956,0.7215071687201142,34.857433811176655,0.17291307449340731,-0.04492421111055389,-0.19258463382720947,-0.3631839992253223,-0.02198526842909665,-0.2778843165262659,-0.10728495112815306,0.31510282247308563,9.354781501667091,-31.442370371356716,0.08529968269905655,9,0.1442563533782959,0.2880270481109619,0.8288664817810059,0.7635378837585449,0.8567948341369629,3,0.07223866289494763,-8.332881451009722,5.663393974304199,2.237113506401498,5.676022052764893,-1.5254251389397318,5.805222034454347,0.07223866289494763 1872,2015-09-25,5.624536991119385,5.7294511795043945,5.573051929473877,5.619679927825928,523299.0,0.010294884599667764,-2.1881433528708483,-0.053190878281348726,45.14651306633676,46.056535835972966,0.09898417163703765,0.13592794616340598,0.5635719392072565,0.6608542153586008,34.581718179967666,0.16222810745239258,-0.03523410030915297,-0.12341935634613055,-0.29715804580305694,0.05031933311079584,-0.2102887010745942,-0.03655001161766691,0.23719247030914836,28.85235928691077,-13.842249710323244,0.0868693447284633,9,0.08694243431091309,0.19477057456970215,0.7045239210128784,0.7062239646911621,0.7965669631958008,4,0.08255616607981908,-1.342107557717103,5.567223072052002,-8.332881451009722,5.663393974304199,2.237113506401498,5.676022052764893,0.08255616607981908 1873,2015-09-28,5.56916618347168,5.685737133026122,5.55556583404541,5.561394214630127,517954.0,-0.009844509465424478,-12.39987728555642,1.6001374435499705,41.007233623481646,45.630138185111335,0.14696711373894278,0.17341187305017058,0.5981951999380026,0.7126076650832474,34.32006683243374,0.130171298980712,-0.04710219379194136,-0.16179027557373082,-0.3356489507359157,0.01206839958845407,-0.24871961315482327,-0.07486093799263838,0.2732026308460931,13.025283743453922,-29.963921084082987,0.08692933758109238,9,0.14231324195861816,0.1675703525543213,0.6773242950439453,0.7615947723388672,0.8179378509521475,0,0.08076056724890046,-2.1881433528708483,5.624536991119385,-1.342107557717103,5.567223072052002,-8.332881451009722,5.663393974304199,0.08076056724890046 1874,2015-09-29,5.623565196990967,5.6915650367736825,5.55653715133667,5.580822944641113,439493.0,0.009767891947763063,-1.9574462529830639,5.499539849070495,41.68885375024978,45.12401580322651,0.09476716714202649,0.11407381972179209,0.5220629648335846,0.6546382367627377,33.76313559129975,0.1350278854370126,-0.062296645834962305,-0.10054271221160871,-0.28018994235659633,0.07910451793337892,-0.19036632728410297,-0.010719097139114453,0.20060460904269117,40.844794528124226,-1.542471914491827,0.08982361507249384,9,0.08791422843933105,0.11317133903503418,0.4470977783203125,0.564882755279541,0.7683959007263184,1,0.06356890181016239,-12.39987728555642,5.56916618347168,-2.1881433528708483,5.624536991119385,-1.342107557717103,5.567223072052002,0.06356890181016239 1875,2015-09-30,5.6973938941955575,5.811049938201903,5.6565937995910645,5.669221878051758,1253323.0,0.013128450479082954,-4.781823698983429,0.659113981949439,41.946890199695034,44.208763110420115,0.0060403229414456305,0.0412910259881345,0.4250318397834647,0.5742508234673593,32.58978990555095,0.1874847412109366,-0.0545807529493505,-0.026034021377562944,-0.20599294342066976,0.15392490066554387,-0.11601348239911591,0.06394543964399002,-0.1583418846130371,58.21437149053106,19.45536786524039,0.08997946102155321,9,-0.007771492004395419,0.03934264183044345,0.3710833787918082,0.4910540580749503,0.6974811553955069,2,0.06905366712807126,-1.9574462529830639,5.623565196990967,-12.39987728555642,5.56916618347168,-2.1881433528708483,5.624536991119385,0.06905366712807126 1876,2015-10-01,5.68087911605835,5.7887067794799805,5.643964767456055,5.7887067794799805,451465.0,-0.002898654796192557,1.6846916168061876,-3.827474145664306,45.66473851764562,44.62796642357598,-0.007129307864283341,0.04867196764380122,0.4178305154785633,0.5833617879896966,31.693217015555952,0.14474201202392578,-0.04842534620849648,-0.035165953636169256,-0.20897911424389282,0.1386472069715543,-0.12207253394003104,0.051740626667692524,-0.13638714790344153,49.04934591788949,9.832536062197832,0.08690658030386171,10,0.006314992904663086,0.05585741996765137,0.3875981569290161,0.5075688362121582,0.7295389175415039,3,0.08755138111548688,-4.781823698983429,5.6973938941955575,-1.9574462529830639,5.623565196990967,-12.39987728555642,5.56916618347168,0.08755138111548688 1877,2015-10-02,5.828536033630371,5.85087776184082,5.684764862060548,5.684764862060548,473952.0,0.02599191332106221,-1.3107956618354446,-1.333342177764208,55.15420491227583,44.97166162514629,-0.15442649901304328,-0.09385066834063593,0.2485298417069366,0.4303563983911758,30.54308724387282,0.1699986457824707,-0.04949414993748302,0.10617671012878382,-0.0745637922583624,0.28691721251593005,0.015806458935211154,0.1965469613223565,-0.2787129060745235,92.43453240198025,48.531936807334816,0.09037025119357292,10,-0.13357114791870117,-0.09179949760437012,0.23994123935699463,0.3599119186401367,0.29239797592163175,4,0.1021666279701614,1.6846916168061876,5.68087911605835,-4.781823698983429,5.6973938941955575,-1.9574462529830639,5.623565196990967,0.1021666279701614 1878,2015-10-05,6.035449028015138,6.052934169769287,5.889735221862793,5.889735221862793,625350.0,0.03549999402781223,-1.2399929315670977,1.013511989652097,64.29118445363233,46.72651800336612,-0.36347017389987535,-0.29145359652199954,0.027630817254054918,0.21870094042635824,28.924235548413733,0.22439813613891602,-0.0561174476025883,0.2976926565170297,0.069000201355788,0.5263851116782714,0.1833464289364093,0.4120388840976501,-0.47358371508789077,96.47758928742981,47.251151366958965,0.11434622758062064,10,-0.2394559383392343,-0.2394559383392343,0.0262281894683829,0.1529989242553702,0.04468488693237216,0,0.06389829895173138,-1.3107956618354446,5.828536033630371,1.6846916168061876,5.68087911605835,-4.781823698983429,5.6973938941955575,0.06389829895173138 1879,2015-10-06,5.993678092956543,6.073334217071532,5.986877918243407,6.019906044006348,320217.0,-0.006920932455017681,-3.341450566290542,-0.17999633488664218,58.312857193396574,48.51663145798387,-0.30385468825830575,-0.24406345757172687,0.05216797059349432,0.2541509715665935,28.655236405202324,0.086456298828125,-0.04100888009421322,0.2444103240966795,-0.011308126165969767,0.5001287743593288,0.11655109896535532,0.3722695492280037,-0.40234864861877373,81.44811555961294,33.05205512220737,0.1278592251313246,10,-0.1874849796295166,-0.1874849796295166,0.022828102111816406,0.19476985931396484,0.10685586929321289,1,0.06564015206782914,-1.2399929315670977,6.035449028015138,-1.3107956618354446,5.828536033630371,1.6846916168061876,5.68087911605835,0.06564015206782914 1880,2015-10-07,6.100533962249756,6.118990898132324,5.993678092956543,5.993678092956543,616644.0,0.017828096143298833,-1.3454547888599822,-4.074121882044942,59.603163194188745,50.31284876787803,-0.3823940722842565,-0.3453681337456942,-0.06984528727013917,0.14134526371787715,28.479190337144345,0.12531280517578125,-0.043160082805300704,0.33650059700012225,0.036848781644550854,0.6361524123556936,0.186674689322337,0.4863265046779075,-0.47064413609328515,96.11454303444482,51.13572130131985,0.14982590767778547,10,-0.26325559616088867,-0.271512508392334,-0.10491323471069336,0.08791399002075195,-0.11268472671508789,2,0.04777075863701219,-3.341450566290542,5.993678092956543,-1.2399929315670977,6.035449028015138,-1.3107956618354446,5.828536033630371,0.04777075863701219 1881,2015-10-08,6.083047866821289,6.146191120147705,6.0509910583496085,6.119962215423584,682912.0,-0.0028663221181409737,1.130418776376956,-0.34545925129299,66.40135688614066,52.67449808118958,-0.31742397810747036,-0.32826312736039664,-0.0684080880051301,0.15330884514321408,27.728390180371278,0.09520006179809659,-0.03019262173997994,0.308571767807007,-0.020369852588707715,0.6375133882027217,0.1441009576091492,0.4730425780048648,-0.4042479334672331,86.31563500781763,38.70513754203579,0.16447081019785736,10,-0.23216938972473145,-0.24042630195617676,-0.10539841651916504,0.10540008544921875,-0.0951986312866211,3,0.05126166842621305,-1.3454547888599822,6.100533962249756,-3.341450566290542,5.993678092956543,-1.2399929315670977,6.035449028015138,0.05126166842621305 1882,2015-10-09,6.143277168273926,6.236533164978027,6.08013391494751,6.123847961425781,448544.0,0.009901171710507972,-1.9272543909752964,-0.5263321061809727,65.70394441011047,55.41857705748166,-0.3311563493888796,-0.37835892405176264,-0.14209382262895076,0.08768057079896963,27.136370596570348,0.15639925003051758,-0.004654952470234619,0.35005257129669154,-0.01784568428966704,0.7179508268830501,0.1661034435035127,0.5340016990898704,-0.4083902925046319,73.10941470229125,27.092086856580238,0.18394912779317926,10,-0.24674201011657715,-0.25548458099365234,-0.20909905433654785,0.04517078399658203,-0.1991419792175293,4,0.043485074498272436,1.130418776376956,6.083047866821289,-1.3454547888599822,6.100533962249756,-3.341450566290542,5.993678092956543,0.043485074498272436 1883,2015-10-12,5.845049858093263,6.20156192779541,5.8188209533691415,6.128705024719237,820151.0,-0.04854531254438843,-1.2774543184655611,-14.599420802041827,56.78627234685484,57.096068012660005,0.011533391413173888,-0.07365589950442608,0.13589646102021113,0.38135676721054335,25.952107788780275,0.38274097442626864,0.021664814970909774,0.04531672000885134,-0.32134932891584,0.4119827689335427,-0.1380163044534939,0.22864974447119657,-0.039932501834745615,6.279180736205016,-41.02153790285404,0.18333302446234565,10,0.09519910812377841,0.04274272918701083,0.10685658454894931,0.3433980941772452,0.1933131217956534,0,0.04719962329777938,-1.9272543909752964,6.143277168273926,1.130418776376956,6.083047866821289,-1.3454547888599822,6.100533962249756,0.04719962329777938 1884,2015-10-13,5.889735221862793,5.894591808319093,5.7887067794799805,5.843107223510742,479721.0,0.007644992746752566,2.758708825620279,-0.16438268657920851,58.85929188674666,58.97522375566574,0.00958251944696542,-0.10675327914777277,0.07317429324891922,0.33382297667253624,24.414355083116135,0.10588502883911222,0.04534942850051937,0.07917072772979772,-0.2845321784638024,0.44287363392339785,-0.10268072536700235,0.2610221808265978,0.3467979431152344,22.559734230589036,-27.37486626294713,0.18185145309680023,10,0.05051374435424805,-0.0019426345825195312,0.0662996768951416,0.29871273040771484,0.2049708366394043,1,0.03232720757597951,-1.2774543184655611,5.845049858093263,-1.9272543909752964,6.143277168273926,1.130418776376956,6.083047866821289,0.03232720757597951 1885,2015-10-14,5.880992889404298,5.950934886932372,5.838250160217285,5.847963809967041,346201.0,-0.0014843336973865418,-3.2963212100827777,0.7083529339578454,63.18366853008039,60.921771534825155,0.05264318567745274,-0.09629168108719899,0.0622789552277192,0.3389856671562228,23.673760952702445,0.112684726715087,0.08157205710378879,0.06620271205902206,-0.29877276078989823,0.43117818490794235,-0.11628502436543808,0.2486904484834822,0.346583747863769,20.60756420631222,-33.036598856833216,0.18248773642445995,10,0.07965612411498935,0.006799697875975674,0.07989931106567294,0.30745506286621005,0.31862592697143466,2,0.03733061355013745,2.758708825620279,5.889735221862793,-1.2774543184655611,5.845049858093263,-1.9272543909752964,6.143277168273926,0.03733061355013745 1886,2015-10-15,5.9995059967041025,6.013105869293213,5.895564079284668,5.900421142578125,450094.0,0.020151887534727075,-1.1607149118193612,2.9999278155542504,64.98445278727475,62.01402129871393,-0.017790465821846624,-0.2152844442280104,-0.07640279659171956,0.21666160305234694,23.079769741454037,0.13211297988891513,0.11932835193718283,0.1780130147933967,-0.1956991398631196,0.551725169449913,-0.008843062534861446,0.36486909212165486,0.21929324340820244,47.07163848545529,-9.307472031772924,0.18685607732825807,10,0.013113975524901456,-0.11171340942382901,-0.03861379623413175,0.18894195556640536,0.18942785263061523,3,-0.0019429534991444175,-3.2963212100827777,5.880992889404298,2.758708825620279,5.889735221862793,-1.2774543184655611,5.845049858093263,-0.0019429534991444175 1887,2015-10-16,5.987849235534668,6.0169920921325675,5.903335094451903,5.942192077636719,627703.0,-0.0019429534991444175,1.186912800939556,0.46078846561049847,67.33706700870522,62.35245269372203,0.021055640144041377,-0.1926165540161655,-0.0763841245315442,0.22460258396832966,22.041778293774307,0.11365699768066406,0.15434255550691045,0.15309634208679235,-0.22464677325818982,0.5308394574317745,-0.03577521558569874,0.34196789975928343,0.22234815536499042,48.23542999699706,-13.064703952158887,0.18887155767249095,10,0.024770736694335938,-0.10005664825439453,-0.03327131271362305,0.20059871673583984,0.17679882049560458,4,0.0,-1.1607149118193612,5.9995059967041025,-3.2963212100827777,5.880992889404298,2.758708825620279,5.889735221862793,0.0 1888,2015-10-19,5.96842098236084,6.022819995880128,5.92567777633667,5.993678092956543,328639.0,-0.0032446129502613497,1.3256201554811988,-0.5531906005221933,64.70589431415057,63.062790151583584,0.03349884064433972,-0.16899965673971984,-0.06815149416330613,0.24083132955535191,20.96133588579767,0.09714221954345792,0.1878198019830073,0.12550814151763934,-0.2565748564059698,0.5075911394412485,-0.06553335744416522,0.3165496404794439,0.2333465963104251,76.76380071328013,12.344301196770019,0.19104149896180456,10,0.04419898986816406,-0.0806283950805664,-0.03011453151702881,0.22002696990966797,0.15154123306274414,0,-0.00406904830879351,1.186912800939556,5.987849235534668,-1.1607149118193612,5.9995059967041025,-3.2963212100827777,5.880992889404298,-0.00406904830879351 1889,2015-10-20,5.976191997528076,6.002419948577881,5.915964126586914,5.92567777633667,171675.0,0.0013020219569301883,-1.472231691187499,-2.0,62.598754695319194,63.39563365170919,0.0256879363885254,-0.16140498096555334,-0.08588072501936139,0.22971840593853887,19.432672198873114,0.0864558219909668,0.20043806843065592,0.11827065944671666,-0.2597702547579077,0.49631157365134104,-0.07074979765559508,0.3072911165490284,0.2173143651593632,74.7369345675596,9.138749185434094,0.18902045710231202,10,0.036427974700927734,-0.08839941024780273,-0.08742809295654297,0.21225595474243164,0.21857023239135742,1,0.010403109937993316,1.3256201554811988,5.96842098236084,1.186912800939556,5.987849235534668,-1.1607149118193612,5.9995059967041025,0.010403109937993316 1890,2015-10-21,5.9548211097717285,6.008248805999756,5.905278205871582,6.008248805999756,242087.0,-0.003576004212245354,2.8545775842064867,-1.0576763328802297,62.325215182486765,62.94272901796987,0.02706161436745358,-0.1234088959212647,-0.0725416330269475,0.24634831640210564,17.792909518834556,0.10297060012817383,0.181907934123136,0.08232841491699183,-0.2864956374415657,0.45115246727554936,-0.10208361126228649,0.26674044109627015,0.23058926125156187,46.56524590163902,-20.25355251647555,0.18441202617927857,10,0.05779886245727539,-0.06702852249145508,-0.0881568193435669,0.2336268424987793,0.3603968620300293,2,0.023491041317919903,-1.472231691187499,5.976191997528076,1.3256201554811988,5.96842098236084,1.186912800939556,5.987849235534668,0.023491041317919903 1891,2015-10-22,5.969391822814941,5.972305774688722,5.845049858093263,5.9023637771606445,299605.0,0.002446876702862255,2.4933568950846716,-1.2545561644324652,57.19958975918825,61.997800723422955,-0.005952647720151916,-0.11205017338634171,-0.09651837920844297,0.2256772453510365,15.632935635917333,0.12725591659545898,0.1763932456391526,0.0767906904220581,-0.2648034133666384,0.4183847942107546,-0.09400636147229058,0.2475877423164068,0.20808447637748273,69.94536105426023,6.103775565426503,0.17079705189434824,10,0.025742530822753906,-0.08159923553466797,-0.10272753238677979,0.2190561294555664,0.47114038467407227,3,0.03856791452034791,2.8545775842064867,5.9548211097717285,-1.472231691187499,5.976191997528076,1.3256201554811988,5.96842098236084,0.03856791452034791 1892,2015-10-23,6.088877201080322,6.132590770721436,5.914991855621338,5.96842098236084,456765.0,0.020016340326113102,1.0934712349442406,1.7971017585794775,52.99890960420822,61.576982640906664,-0.14970974772455925,-0.2055008339078812,-0.22455975322904465,0.10281834472819362,13.677345908825913,0.21759891510009854,0.16272920610002917,0.17305905818939227,-0.1546591601672649,0.5007772765460494,0.009199949011064135,0.3369181673677204,0.08082370771785286,84.79744352149245,24.04789501499929,0.16385910917832858,10,-0.12822842597961426,-0.20108461380004883,-0.22221291065216064,0.09957075119018555,0.27588367462158114,4,0.01643269275272008,2.4933568950846716,5.969391822814941,2.8545775842064867,5.9548211097717285,-1.472231691187499,5.976191997528076,0.01643269275272008 1893,2015-10-26,6.018935203552246,6.08013391494751,5.987849235534668,6.08013391494751,233450.0,-0.011486846460898703,2.0159026982383144,-0.5080577162876314,51.37421596423427,60.745307538405285,-0.05867890759608496,-0.10554704451268204,-0.16544688665660878,0.17139657689861743,11.533085719221434,0.1010279655456543,0.13961814633185732,0.08062860965728724,-0.2060941738306603,0.3673513931452348,-0.06273278208668653,0.22399000140126102,0.143145822659565,60.47325365619843,2.245191770080673,0.143361391743974,10,-0.03351473808288574,-0.13114261627197266,-0.15227091312408447,0.16951274871826172,0.45656776428222656,0,0.02420907478652201,1.0934712349442406,6.088877201080322,2.4933568950846716,5.969391822814941,2.8545775842064867,5.9548211097717285,0.02420907478652201 1894,2015-10-27,5.981049060821532,6.061676979064941,5.961620807647705,5.993678092956543,495979.0,-0.006294492538872043,-2.8867679882933697,0.2063610792953403,42.971432225867346,58.49950350460384,-0.007238986927540658,-0.041640870251652196,-0.1389594178965572,0.20711089525820103,9.262569522844466,0.10005617141723633,0.11048931634333314,0.024868273735045854,-0.220883984967025,0.2706205324371167,-0.09800785561598957,0.14774440308608128,0.1735644804556422,47.297339875989614,-5.8847685791680036,0.12287612935103523,10,0.007771253585817206,-0.09325647354125888,-0.12628483772277743,0.2073988914489755,0.5401110649108904,1,0.023225550098225023,2.0159026982383144,6.018935203552246,1.0934712349442406,6.088877201080322,2.4933568950846716,5.969391822814941,0.023225550098225023 1895,2015-10-28,6.090819835662843,6.13939094543457,5.948991775512695,6.051962852478027,521468.0,0.01835309721171763,1.8000042074113551,-3.076798187653243,50.41240259237503,56.88038681628164,-0.09400093583874813,-0.12693387745260676,-0.2573346255732636,0.09395427921720145,8.268045757763428,0.190399169921875,0.11628065856973979,0.11496775150299143,-0.10521883875746418,0.33515434176344705,0.004874456372763625,0.22506104663321924,0.05647557037838791,83.49835892418028,33.08195286863505,0.1100932951302278,10,-0.09859943389892667,-0.20302724838256925,-0.23896992206573575,0.09762811660766513,0.27588415145873935,2,0.01706541928033878,-2.8867679882933697,5.981049060821532,2.0159026982383144,6.018935203552246,1.0934712349442406,6.088877201080322,0.01706541928033878 1896,2015-10-29,6.178247928619385,6.202532768249513,6.0772199630737305,6.119962215423584,547767.0,0.014354076350220568,1.3454652553415338,1.5000061357974352,51.80358686034382,55.15444457757482,-0.17143649679056594,-0.1846573026792413,-0.3493656422206044,0.00333515834154241,7.282192450254945,0.12531280517578214,0.11854200178218743,0.17752740383148158,-0.012694836374944174,0.36774964403790733,0.0824162837282687,0.27263852393469445,-0.3895411491394043,91.55430112252196,42.190466100661425,0.09511112010321299,10,-0.15445661544799716,-0.29045534133911133,-0.3419407606124878,0.010200023651123047,0.29822683334350675,3,0.0221697226729749,1.8000042074113551,6.090819835662843,-2.8867679882933697,5.981049060821532,2.0159026982383144,6.018935203552246,0.0221697226729749 1897,2015-10-30,6.424017906188965,6.424017906188965,6.197676181793213,6.211276054382324,1089273.0,0.03977988264781418,1.1278532876687766,3.649982819837361,81.5678798959197,57.02799853110473,-0.3898235488253299,-0.4042541980213308,-0.5919042926238482,-0.243469069697257,7.230869745989703,0.24576997756958008,0.12359492148230444,0.3935232877731325,0.14067441705679418,0.6463721584894708,0.26709885241496334,0.5199477231313017,-0.6270346069335941,100.0,43.31964876199432,0.12642443535816905,10,-0.28948402404785156,-0.43422603607177734,-0.640653133392334,-0.2617983818054199,0.037885189056396484,4,0.0025707122148801442,1.3454652553415338,6.178247928619385,1.8000042074113551,6.090819835662843,-2.8867679882933697,5.981049060821532,0.0025707122148801442 1898,2015-11-02,6.4211039543151855,6.4211039543151855,6.321046829223633,6.398760795593263,521688.0,-0.0004536027010404453,7.956399257314809,0.10502474492997485,80.35527593922407,59.00094533598305,-0.3530730605943413,-0.39101404122592065,-0.5765504694893924,-0.23950732225648785,8.318059639004563,0.10297107696533203,0.1174041476061296,0.37132658958435094,0.06394572168495127,0.6787074574837506,0.21763615563465066,0.5250170235340512,-0.5990392707824714,99.38657019359528,36.80433121469934,0.15369043394969992,11,-0.28657007217407227,-0.43131208419799805,-0.6557104587554932,-0.2588844299316406,0.026227951049804688,0,-0.008774671616306406,1.1278532876687766,6.424017906188965,1.3454652553415338,6.178247928619385,1.8000042074113551,6.090819835662843,-0.008774671616306406 1899,2015-11-03,6.387104034423827,6.4609317779541025,6.315217971801758,6.383217811584473,528538.0,-0.005295027168733091,-1.0833236751863013,0.1739334571141657,78.10145618215493,60.75386100261285,-0.28458240147142444,-0.3436473669902549,-0.5377026300832455,-0.2069733188735805,9.38980052221125,0.14571380615234464,0.1095082157831575,0.31765537261962784,-0.023147764098977675,0.6584585093382334,0.14725380426032508,0.4880569409789306,-0.5409612219848627,85.57882892952384,16.95644102802393,0.17040156835930267,11,-0.2341132164001447,-0.3783695697784415,-0.6629960536956778,-0.22488451004028231,0.04079914093017667,1,0.013840221316924195,7.956399257314809,6.4211039543151855,1.1278532876687766,6.424017906188965,1.3454652553415338,6.178247928619385,0.013840221316924195 1900,2015-11-04,6.391961097717285,6.4706459045410165,6.353104114532472,6.386131763458253,607853.0,0.0007604484391174893,-2.2702898118114545,1.5000000000001144,74.93833878941601,62.724833117082596,-0.2468713136080254,-0.3431452290548087,-0.5337974064338962,-0.2125384211789907,10.227290399008199,0.11754179000854492,0.10900449839382276,0.3079410791397095,-0.06212255184324267,0.6780047101226616,0.12290926364823385,0.4929728946311851,-0.5089309473474124,80.00009696099968,8.2942920460508,0.18503181549147588,11,-0.1991422176361084,-0.33465576171875,-0.6678531169891357,-0.22974157333374023,-0.028171062469482422,2,0.020212736911255247,-1.0833236751863013,6.387104034423827,7.956399257314809,6.4211039543151855,1.1278532876687766,6.424017906188965,0.020212736911255247 1901,2015-11-05,6.3948750495910645,6.446361064910889,6.320075988769531,6.320075988769531,353350.0,0.00045587759831944297,-2.3766487106747842,12.831492842537742,76.1548365588906,65.29771388982509,-0.20459914448992755,-0.33887432615654145,-0.5308974973289731,-0.21387054921782145,10.81701923414904,0.12628507614135742,0.11376757486633249,0.29526367187500036,-0.10004214651961352,0.6905694902696142,0.09761076267769297,0.49291658107230774,-0.4648356388875001,72.24202956019535,-2.332130914031424,0.19765290919730713,11,-0.18505620956420898,-0.3375697135925293,-0.6816955804824829,-0.23702692985534668,-0.06799888610839844,3,-0.004405256123226953,-2.2702898118114545,6.391961097717285,-1.0833236751863013,6.387104034423827,7.956399257314809,6.4211039543151855,-0.004405256123226953 1902,2015-11-06,6.4104180335998535,6.459959983825684,6.364760875701903,6.438589096069336,380079.0,0.002430537561446622,1.6849611673335152,-0.3766232110413413,78.54456251081646,68.31664128388978,-0.18968210186765422,-0.35139377219825274,-0.5400129924336969,-0.22713585181578466,10.892135739655933,0.09519910812378019,0.12291785279585365,0.29744961261749303,-0.1214192003461072,0.7163184255810933,0.08801520613569291,0.5068840190992931,-0.43713010338929337,61.25029145037946,-12.507940516091601,0.20943440648180006,11,-0.20059919357299805,-0.3327126502990714,-0.6984527111053467,-0.25256991386413574,-0.1583418846130371,4,0.01030458981252158,-2.3766487106747842,6.3948750495910645,-2.2702898118114545,6.391961097717285,-1.0833236751863013,6.387104034423827,0.01030458981252158 1903,2015-11-09,6.120934009552003,6.359903812408447,6.117047786712647,6.314247131347656,575099.0,-0.04515836916259375,-1.4154495894068755,6.862116826621949,56.85373125162007,69.85911895341785,0.12939978099541882,-0.04235291446506029,-0.24886730658997802,0.05986346548974186,11.246575358624014,0.29337024688720614,0.1343437629731037,-0.00582861900329501,-0.40526773438455965,0.39361049637796963,-0.20554817669392733,0.1938909386873373,-0.10785744139500597,1.0990507707514945,-69.53902009440708,0.19971955769063243,11,0.08888483047485263,0.008742332458495206,-0.4050832986831674,0.03691411018371493,0.2807412147521964,0,0.05570540135888735,1.6849611673335152,6.4104180335998535,-2.3766487106747842,6.3948750495910645,-2.2702898118114545,6.391961097717285,0.05570540135888735 1904,2015-11-10,6.08013391494751,6.1267619132995605,5.930534839630128,6.071391105651856,666362.0,-0.00666566483821307,2.8476347197613743,-0.0452261554437842,55.82652389761634,70.46068798733356,0.20756033942693186,0.01416920482346029,-0.20205394105059504,0.09310801024091653,11.478062261579794,0.1962270736694327,0.14259974268470899,-0.056148648262023926,-0.44059624788123575,0.3282989513571879,-0.2483724480716294,0.13607515154758154,0.39051198959350675,27.69783569275031,-44.08568091630975,0.19222379980960574,11,0.12045645713806241,0.04954242706298828,-0.28414082527160645,0.06411409378051758,0.47794008255004883,1,0.06039307613188494,-1.4154495894068755,6.120934009552003,1.6849611673335152,6.4104180335998535,-2.3766487106747842,6.3948750495910645,0.06039307613188494 1905,2015-11-11,6.100533962249756,6.1695051193237305,6.06070613861084,6.1073341369628915,457306.0,0.0033551970380281126,-1.5168688055330344,-0.7778020179985444,56.06468824382151,70.93414369660886,0.21085701882011776,0.011657629709864281,-0.21448254161094304,0.06573721470828886,12.002925636951247,0.10879898071289062,0.15968968557274188,-0.046725654602051137,-0.41256859641043775,0.3191172872063355,-0.22964712550624444,0.13619581630214217,0.3593097209930427,32.110133884543046,-38.257425596938404,0.18292147090419345,11,0.10005640983581632,0.029142379760742188,-0.2943408489227295,-0.01554250717163086,0.6527962684631357,2,0.05366238678942148,2.8476347197613743,6.08013391494751,-1.4154495894068755,6.120934009552003,1.6849611673335152,6.4104180335998535,0.05366238678942148 1906,2015-11-12,5.987849235534668,6.114133834838867,5.970363140106201,6.063620090484619,314046.0,-0.018471289138357938,-1.5964735516372797,11.142486501646395,45.29837335625812,66.90419852553535,0.3282080129217029,0.13009428624288422,-0.09876073888441894,0.1711439541866664,12.773062710436484,0.14377069473266602,0.18797817054356436,-0.158827543258667,-0.5256973091194936,0.20804222260215965,-0.3422624261890803,0.02460733967174633,0.4614082708358769,10.825778966661563,-55.33228826571225,0.18343488293041343,11,0.2127411365509042,0.14182710647583008,-0.15469932556152344,0.09568524360656738,0.8023948669433594,3,0.06278394544106547,-1.5168688055330344,6.100533962249756,2.8476347197613743,6.08013391494751,-1.4154495894068755,6.120934009552003,0.06278394544106547 1907,2015-11-13,5.987849235534668,6.021849155426025,5.934421062469482,5.935391902923584,338841.0,0.0,-2.214326411472349,-0.6923154377198668,48.452590282973375,63.359455674840824,0.2903660710791831,0.13712474312554335,-0.09158987662412166,0.16507948496157976,13.627541788820906,0.08742809295654297,0.20194160885807744,-0.158827543258667,-0.5256973091194936,0.20804222260215965,-0.3422624261890803,0.02460733967174633,0.4510338175010684,13.348518299698195,-51.317426730759266,0.18343488293041343,11,0.2127411365509042,0.14182710647583008,-0.141099214553833,0.09568524360656738,0.789766788482666,4,0.056619148981917444,-1.5964735516372797,5.987849235534668,-1.5168688055330344,6.100533962249756,2.8476347197613743,6.08013391494751,0.056619148981917444 1908,2015-11-16,5.9441351890563965,6.0169920921325675,5.8965349197387695,5.92567777633667,233578.0,-0.007300458772216967,-2.1392302817163715,0.35185572351855726,48.17308645354962,60.034081260551346,0.28978046779364597,0.18859545820169643,-0.04187931801767952,0.20615141240810964,14.56019207607998,0.12045717239379794,0.20724757359826107,-0.20132730007171595,-0.5708325869398845,0.16817798679645257,-0.3860799435058002,-0.01657465663763169,0.48458089971122753,17.437899591237816,-47.3833590513233,0.18475264343408437,11,0.2394552230834961,0.18554115295410156,-0.05197131633758545,0.13939929008483887,0.758680820465087,0,0.051805847299261076,-2.214326411472349,5.987849235534668,-1.5964735516372797,5.987849235534668,-1.5168688055330344,6.100533962249756,0.051805847299261076 1909,2015-11-17,6.038362979888916,6.075276851654053,5.965506076812744,5.969391822814941,313172.0,0.015852228765927068,-1.860750212810906,3.73677276015294,47.363279283874185,56.97018575993559,0.15743769824561138,0.1046285353500469,-0.1300507243329232,0.1109814354109897,15.469689421393118,0.13114166259765625,0.1610520240943467,-0.11020805835723912,-0.4747298907442232,0.254313774029745,-0.2924689745507312,0.07205285783625293,0.3690658621175542,51.957341997694165,-10.06758752013021,0.182260916193492,11,0.13988447189331055,0.09131336212158203,-0.12434220314025879,0.045171499252319336,0.8198809623718262,1,0.06016734098717058,-2.1392302817163715,5.9441351890563965,-2.214326411472349,5.987849235534668,-1.5964735516372797,5.987849235534668,0.06016734098717058 1910,2015-11-18,6.094706058502197,6.0976200103759775,5.982019901275635,6.043220043182372,397165.0,0.009330853213186163,3.0339279177342733,0.7464861763099622,45.66534911753239,53.58246493311801,0.060898882809340193,0.0625074070556817,-0.18090447625694495,0.05311461453832855,16.454839250349764,0.11560010910034269,0.11588007916641185,-0.06085922718048131,-0.4149468765071598,0.29322842214619715,-0.2379030518438201,0.11618459748285748,0.29228702661356465,91.07174944887342,31.4278926501798,0.17704382466333907,11,0.0835413932800293,0.059741973876953125,-0.18068528175354004,-0.011171579360961914,0.7810230255126953,2,0.0760279387631757,-1.860750212810906,6.038362979888916,-2.1392302817163715,5.9441351890563965,-2.214326411472349,5.987849235534668,0.0760279387631757 1911,2015-11-19,6.199618816375732,6.229732990264893,6.096648216247559,6.096648216247559,386277.0,0.01721375188015517,-1.5849081942161198,1.9999722155333346,36.36359948421498,48.895691263495614,-0.08339339718849725,-0.025584702667043047,-0.28121912072348554,-0.054697177447227574,17.04569700743508,0.1350269317626953,0.07411073706785487,0.032542181015014826,-0.3108697192904506,0.37595408132048025,-0.13916376913771789,0.20424813116774754,0.16775594212495015,90.9620803501024,34.91840752049542,0.17170595015273285,11,-0.07139945030212402,-0.04177093505859286,-0.27539801597595215,-0.11608433723449707,0.6071391105651855,3,0.08931378375628207,3.0339279177342733,6.094706058502197,-1.860750212810906,6.038362979888916,-2.1392302817163715,5.9441351890563965,0.08931378375628207 1912,2015-11-20,6.188933849334718,6.233619213104247,6.138420104980469,6.1646480560302725,291557.0,-0.0017234877429547213,-1.4810269729524619,0.2358517215031778,36.02337092998028,46.58120678331342,-0.12005499958878829,-0.007398736618534407,-0.2625518534385689,-0.04627379401680454,17.263802960032216,0.09519910812377841,0.03573075465965392,0.01685438156127983,-0.3246709130793928,0.35837967620195244,-0.15390826575905603,0.1876170288816157,0.1596073156154887,86.74356395446756,34.68781537661029,0.17076264732033622,11,-0.1238567829132089,-0.031085968017578125,-0.238727569580079,-0.10539937019348233,0.7081670761108398,4,0.09715894009885861,-1.5849081942161198,6.199618816375732,3.0339279177342733,6.094706058502197,-1.860750212810906,6.038362979888916,0.09715894009885861 1913,2015-11-23,6.1646480560302725,6.265676021575928,6.129676818847656,6.188933849334718,453381.0,-0.003924067358880512,-1.8865903213889914,-1.0,36.44967904963842,44.42822402242699,-0.09936562511597202,0.029896001681096962,-0.2286789719632969,-0.02114098046483104,17.565298463130812,0.13599920272827148,-0.007611288011209361,-0.014717054367066496,-0.3486184583851504,0.3191843496510174,-0.18166775637610844,0.15223364764197544,0.16581285911147603,66.34307754383593,17.762409976301797,0.16695070200904202,11,-0.08354258537292392,-0.006800174713132989,-0.21444177627563388,-0.0811135768890372,0.7683949470520028,0,0.09943275956969755,-1.4810269729524619,6.188933849334718,-1.5849081942161198,6.199618816375732,3.0339279177342733,6.094706058502197,0.09943275956969755 1914,2015-11-24,6.119962215423584,6.1491050720214835,6.051962852478027,6.1491050720214835,425717.0,-0.00724872534498977,5.666623034507929,1.1999960731184085,34.19860751688249,41.998659497211534,-0.054128158850035746,0.09014420850119631,-0.17338102345928075,0.027180765385825367,17.98954376763569,0.1126852035522452,-0.05918514430032484,-0.06634855270385742,-0.3884511209743957,0.25575401556668087,-0.227399836839127,0.09470273143141217,0.19314165990204568,48.630120866743994,3.85758078976734,0.16105128413526917,11,-0.03885674476623535,0.037885665893555576,-0.1697559356689453,-0.06897068023681552,0.8130807876586914,1,0.09523813605073994,-1.8865903213889914,6.1646480560302725,-1.4810269729524619,6.188933849334718,-1.5849081942161198,6.199618816375732,0.09523813605073994 1915,2015-11-25,6.194762229919434,6.197676181793213,6.1131629943847665,6.163677215576173,284118.0,0.012222300050699353,3.579057510463446,-1.066642668979173,39.270851389223374,41.32893483420767,-0.12757178745790743,0.024802187622541716,-0.24045817724803698,-0.04599321392032607,17.945781476556004,0.08451318740844638,-0.07122545989504836,0.00325434207916242,-0.3156997098065668,0.32220839396489165,-0.1562226838637022,0.16273136802202703,0.10167888718272167,66.8182396265861,24.466183610892614,0.15947702594286456,11,-0.11365675926208496,-0.036914348602294034,-0.24455595016479492,-0.24285578727722168,0.8645658493041992,2,0.10710366075663535,5.666623034507929,6.119962215423584,-1.8865903213889914,6.1646480560302725,-1.4810269729524619,6.188933849334718,0.10710366075663535 1916,2015-11-26,6.315217971801758,6.348247051239014,6.187962055206299,6.187962055206299,474517.0,0.01944477244026377,-1.519096955503513,4.093802730480252,45.41195201105273,40.991086137327606,-0.21982357521672213,-0.08945222773700134,-0.3538555948681239,-0.16775101883064103,17.819576785346452,0.16028499603271484,-0.07618273589554025,0.11686158180236816,-0.20674175985847132,0.44046492346320765,-0.04494008902805113,0.27866325263278746,-0.4186830520629883,88.85223053562146,46.87105088462381,0.16180167083041957,11,-0.1928269863128662,-0.15737009048461825,-0.36501169204711914,-0.3885684013366699,0.7178821563720694,3,0.0887556240680667,3.579057510463446,6.194762229919434,5.666623034507929,6.119962215423584,-1.8865903213889914,6.1646480560302725,0.0887556240680667 1917,2015-11-27,6.440532207489014,6.468702793121338,6.303561210632324,6.382246971130371,721800.0,0.019843216219424198,1.8813880834813572,0.458015925058548,68.2981137473777,43.227200281086276,-0.30639229315077454,-0.22500177581676795,-0.4659062768790978,-0.29523394278170656,16.755409694860138,0.16514158248901367,-0.07951449874055427,0.2413501024246214,-0.08475230434104564,0.5674525091902884,0.07829889904178788,0.4044013058074549,-0.5349630451202394,93.24024820159113,44.18391661058567,0.16305120338283347,11,-0.22342777252197266,-0.2569417953491211,-0.4990687370300293,-0.5138826370239258,0.5906248092651367,4,0.056862648559704354,-1.519096955503513,6.315217971801758,3.579057510463446,6.194762229919434,5.666623034507929,6.119962215423584,0.056862648559704354 1918,2015-11-30,6.364760875701903,6.4764747619628915,6.35601806640625,6.469675064086914,459901.0,-0.011764762498820192,1.03279137043786,-1.8000130897548279,65.66845267907104,45.26110843610815,-0.18403366446585512,-0.16197236140288584,-0.3801403135061294,-0.22479281491379233,15.647026800116876,0.12045669555664151,-0.06042799220298711,0.1683959245681752,-0.15052874845625652,0.48732059759260693,0.00893358805595934,0.32785826108039107,-0.43666636810302695,73.68415731927274,21.02037425643592,0.15946233651221572,11,-0.1355135440826407,-0.17825603485107333,-0.4405401945114127,-0.4381113052368155,0.6615390777587891,0,0.08363865668165382,1.8813880834813572,6.440532207489014,-1.519096955503513,6.315217971801758,3.579057510463446,6.194762229919434,0.08363865668165382 1919,2015-12-01,6.475502967834473,6.475502967834473,6.322018146514893,6.390017986297607,770319.0,0.017399254158210198,2.5909189792218656,-0.8148085864531044,68.77431344582793,47.828771139252105,-0.25283472148838104,-0.2801138470415463,-0.4752297347988863,-0.3411438615244151,14.203567936553451,0.15348482131958008,-0.0405389001748766,0.27471807003021276,-0.05750963072387183,0.6069457707842973,0.10860421965317091,0.4408319204072546,-0.5145056449737551,99.73251784964276,42.63187463625086,0.16611385037704215,12,-0.21128416061401367,-0.2889981269836426,-0.5388964414596558,-0.5488533973693848,0.5129108428955078,1,0.07065706517633052,1.03279137043786,6.364760875701903,1.8813880834813572,6.440532207489014,-1.519096955503513,6.315217971801758,0.07065706517633052 1920,2015-12-02,6.521160125732423,6.532816886901856,6.4453887939453125,6.4453887939453125,441454.0,0.007050750825803309,-1.3076826259880414,0.8863701017989227,78.62354225017604,52.524320335469994,-0.25885963220098684,-0.33265062195201,-0.5039738545313712,-0.3920773420133541,12.741378350266125,0.08742809295654386,-0.012767529127734711,0.31391527652740603,-0.03838236744920209,0.6662129205040141,0.13776645453910152,0.49006409851571053,-0.5292341565255745,96.61980633644585,32.275008506941376,0.17614882198830414,12,-0.22877025604248136,-0.30648422241211026,-0.5828536748886117,-0.5945105552673349,0.297255039215087,2,0.06316098200450071,2.5909189792218656,6.475502967834473,1.03279137043786,6.364760875701903,1.8813880834813572,6.440532207489014,0.06316098200450071 1921,2015-12-03,6.366703987121582,6.555160045623778,6.366703987121582,6.5085320472717285,358199.0,-0.02368537739187826,-1.6575285356464313,-1.8717905150279195,67.44184923345215,56.01526236918909,-0.0874011471551972,-0.19016295443197784,-0.33095041141283055,-0.24484194049514052,11.309213853356063,0.18845605850219638,0.008243384451625424,0.16086769104003906,-0.18848424624403037,0.5102196283241085,-0.013808277601995655,0.3355436596820738,-0.33150674449913353,25.096609247575618,-43.811101586341636,0.1746759686420349,12,-0.06314253807067871,-0.14085650444030762,-0.4266974925994873,-0.44005441665649414,0.6294817924499503,3,0.10878848671197439,-1.3076826259880414,6.521160125732423,2.5909189792218656,6.475502967834473,1.03279137043786,6.364760875701903,0.10878848671197439 1922,2015-12-04,6.4764747619628915,6.498816967010497,6.340475082397461,6.414303779602051,257178.0,0.01724138189294666,1.96366670831626,-0.43835459848370856,73.10285599581145,60.087837585430535,-0.16996892373407047,-0.31065882365109676,-0.42234319975582313,-0.3611443737363853,9.660623445003266,0.15834188461303622,0.0321772800683533,0.26733562946319633,-0.091286148640914,0.6259574075673067,0.08802474041114117,0.4466465185152515,-0.38928123904030976,66.25004601848165,-8.789518841292718,0.17931088905205497,12,-0.1729133129119882,-0.2506272792816171,-0.5206828117370614,-0.5809106826782235,0.5954823493957511,4,0.08594573231105018,-1.6575285356464313,6.366703987121582,-1.3076826259880414,6.521160125732423,2.5909189792218656,6.475502967834473,0.08594573231105018 1923,2015-12-07,6.461903095245361,6.5231032371521,6.4211039543151855,6.5085320472717285,118904.0,-0.00224993800687856,1.6922922015808286,-0.7500115046555399,69.7463511974154,64.03758688326752,-0.12158311556916956,-0.28378253781483753,-0.3873989165822991,-0.3524333247722726,10.053178240080761,0.10199928283691406,0.058994518428781895,0.23571550846099854,-0.13737739234434265,0.6088084092663397,0.04916905805832794,0.42226195886366913,-0.32791292005266026,59.99991818936729,-17.217508641425837,0.18654645040267046,12,-0.12774157524108887,-0.23605561256408691,-0.39974021911621094,-0.48036813735961914,0.4147977828979501,0,0.0880938499259829,1.96366670831626,6.4764747619628915,-1.6575285356464313,6.366703987121582,-1.3076826259880414,6.521160125732423,0.0880938499259829 1924,2015-12-08,6.44733190536499,6.514359951019287,6.369617938995361,6.514359951019287,579249.0,-0.0022549378512178864,3.3188492402253713,1.4374769910418457,67.10647090065557,67.13043349564887,-0.062235782071344836,-0.2532769350725683,-0.35395810063238464,-0.344456390832967,10.228737151173068,0.14474201202392578,0.08899796802490201,0.20278441905975342,-0.17614020929459162,0.5817090474140985,0.013322104882580454,0.3922467332369264,-0.27122474312918143,49.77378078169477,-24.6298917888995,0.18946231417717257,12,-0.07577085494995117,-0.22148442268371582,-0.38516902923583984,-0.46579694747924805,0.28074121475219815,1,0.08979963442147731,1.6922922015808286,6.461903095245361,1.96366670831626,6.4764747619628915,-1.6575285356464313,6.366703987121582,0.08979963442147731 1925,2015-12-09,6.427903175354004,6.498816967010497,6.379332065582275,6.494932174682617,389076.0,-0.0030134527423381074,2.1948439412485223,1.0000142279893005,62.076037007010754,68.98199849519978,-0.0069935997769556835,-0.21930910860423758,-0.3178765409945328,-0.33273249671995675,10.687895043904312,0.11948490142822177,0.12233089743368009,0.1669872283935545,-0.21402093145421652,0.5479953882413255,-0.023516851530330563,0.3574913083174396,-0.2138907247793984,40.723901498577554,-30.28049000724443,0.1905040799238853,12,0.0014574527740478516,-0.2020556926727295,-0.3470405340194702,-0.42791128158569247,0.0631427764892587,2,0.0871996077235726,3.3188492402253713,6.44733190536499,1.6922922015808286,6.461903095245361,1.96366670831626,6.4764747619628915,0.0871996077235726 1926,2015-12-10,6.363790035247803,6.479389190673827,6.361846923828125,6.479389190673827,333109.0,-0.009974191949876476,1.0336180902449947,1.724614071281199,58.75485731038932,67.92163666886773,0.07234154342525478,-0.1323742388419582,-0.23697982416407548,-0.2766976596301163,10.614734490153863,0.11754226684570224,0.16361071982526454,0.0840770483016966,-0.27676855501097286,0.44492265161436606,-0.09634575335463769,0.2644998499580309,-0.11566282516827986,12.766351870370418,-53.92362883251499,0.18042280165633456,12,0.0747990608215332,-0.13794255256652832,-0.23872792720794678,-0.35894107818603427,0.15639877319335938,3,0.07143936666383177,2.1948439412485223,6.427903175354004,3.3188492402253713,6.44733190536499,1.6922922015808286,6.461903095245361,0.07143936666383177 1927,2015-12-11,6.326876163482666,6.363790035247803,6.261789798736572,6.3550472259521475,314218.0,-0.005800611201921768,3.4681406594324744,0.2436960924641796,58.02115196093456,67.07193658907478,0.10218354170280808,-0.07247485509588003,-0.1881254291538479,-0.24773997017748783,10.185459207263742,0.10200023651123047,0.19694444386488286,0.03021183013916051,-0.30375580546023073,0.36417946573855176,-0.1367719876605351,0.19719564793885613,0.2282838821411124,24.907392876824314,-40.09866046375922,0.16698381779969543,12,0.08159875869750977,-0.1010286808013916,-0.1933140754699707,-0.32202720642089755,-0.034000396728515625,4,0.10578832251403525,1.0336180902449947,6.363790035247803,2.1948439412485223,6.427903175354004,3.3188492402253713,6.44733190536499,0.10578832251403525 1928,2015-12-14,6.252076148986816,6.366703987121582,6.246246814727782,6.326876163482666,262217.0,-0.011822582355504041,-1.7864678987629032,2.655207434113728,56.34329913004374,65.69071277620988,0.1780411964084534,0.028014522166714073,-0.10867833118099135,-0.1785888961028208,9.568633360426958,0.12045717239379972,0.21478111903408426,-0.05998523235321063,-0.35117453218718975,0.2312040674807685,-0.2055798822702002,0.08560941756377893,0.29721649169921793,2.1742068813428723,-62.22220374808586,0.1455946499169895,12,0.14862728118896396,-0.026228666305541992,-0.10831403732299805,-0.24722719192504794,0.12239885330200106,0,0.1311373922572412,3.4681406594324744,6.326876163482666,1.0336180902449947,6.363790035247803,2.1948439412485223,6.427903175354004,0.1311373922572412 1929,2015-12-15,6.401675224304199,6.406531810760497,6.2472190856933585,6.2472190856933585,357667.0,0.02392790358793473,-1.062886286035331,-2.0649212390114036,59.268923703673266,63.54019960437624,0.018850687552759204,-0.09799477993037087,-0.25044954779272555,-0.3342497033527918,9.25532113851446,0.15931272506713867,0.2013291215819093,0.07144823074340856,-0.19184199381432077,0.3347384553011379,-0.06019688153545566,0.20309334302227278,0.13549558334350476,61.53870842285348,-2.445963195099715,0.13164511227886463,12,-0.0009717941284188569,-0.1758277416229248,-0.23192763328552246,-0.39682626724243075,0.24091291427612305,1,0.07420333540752888,-1.7864678987629032,6.252076148986816,3.4681406594324744,6.326876163482666,1.0336180902449947,6.363790035247803,0.07420333540752888 1930,2015-12-16,6.558073997497559,6.603731155395508,6.411388874053955,6.411388874053955,744742.0,0.02443091342709569,-1.6225192688405539,0.9496878839706291,60.53963626370256,62.77328705218184,-0.14724564601132073,-0.22967482322357835,-0.40048651246549394,-0.4952728802480877,9.538122059344422,0.2020559310913086,0.1994502691273743,0.2046786069869997,-0.052834573118833106,0.4621917870928325,0.07592201693408374,0.33343519703991564,-0.3118271827697763,87.22820758731173,25.299007811416985,0.1287565900529162,12,-0.13308501243591309,-0.3079409599304199,-0.3929406404495239,-0.5532250404357901,0.11657094955444425,2,0.02592211107781006,-1.062886286035331,6.401675224304199,-1.7864678987629032,6.252076148986816,3.4681406594324744,6.326876163482666,0.02592211107781006 1931,2015-12-17,6.7533302307128915,6.799958229064941,6.57264518737793,6.57264518737793,1338316.0,0.029773411109700776,-1.5161246054617812,1.231788466977228,62.798084145425435,61.628312402138945,-0.31501910571428127,-0.4019285246087554,-0.5864171605958513,-0.6942511924072923,10.681408547081702,0.2418842315673828,0.18873503232913613,0.3722492694854749,0.06929617070242156,0.6752023682685282,0.22077272009394822,0.5237258188770015,-0.506111145019533,91.57900719676012,32.22203167633545,0.1514765493915268,12,-0.2302277088165292,-0.40508365631103604,-0.5881968736648568,-0.748481273651123,0.08937072753906072,3,-0.0388377689094499,-1.6225192688405539,6.558073997497559,-1.062886286035331,6.401675224304199,-1.7864678987629032,6.252076148986816,-0.0388377689094499 1932,2015-12-18,6.790244102478027,6.790244102478027,6.677558898925781,6.750415802001952,609805.0,0.005466024983830753,4.658549433709264,0.2204294264813035,67.98030092671885,61.43208459428378,-0.3383223808718059,-0.41264023466331956,-0.6153258989663319,-0.7336090053108126,11.862164905627711,0.1126852035522461,0.16538226318069604,0.37909762859344465,0.0393227750217795,0.7188724821651098,0.20921020180761207,0.5489850553792772,-0.520915451049806,98.24563367570403,39.01963602394577,0.1698874267858325,12,-0.26714158058166504,-0.4419975280761719,-0.6251107454299927,-0.7853951454162589,0.19234180450439542,4,-0.039771073022001,-1.5161246054617812,6.7533302307128915,-1.6225192688405539,6.558073997497559,-1.062886286035331,6.401675224304199,-0.039771073022001 1933,2015-12-21,6.777616024017334,6.8504719734191895,6.689216136932372,6.689216136932372,452654.0,-0.0018597385116221332,-2.6483267525405645,2.2195244594497248,63.9212506729068,61.07817123564503,-0.3086596627927527,-0.3707437952637562,-0.5850601494814995,-0.7250276677855698,12.997487626324865,0.1612558364868173,0.16317603986121654,0.33582115173339844,-0.02051251581910929,0.6921548192859062,0.15765431795714502,0.5139879855096519,-0.48706218948364377,87.9228179617157,32.42352765570978,0.17816683377625367,12,-0.22925662994384766,-0.4041125774383545,-0.6124826669692993,-0.7727670669555655,0.07091379165649325,0,-0.07152076121536621,4.658549433709264,6.790244102478027,-1.5161246054617812,6.7533302307128915,-1.6225192688405539,6.558073997497559,-0.07152076121536621 1934,2015-12-22,6.7028160095214835,6.808701038360597,6.636758804321289,6.764016151428223,442059.0,-0.011036331097953545,1.283885637556672,-0.6923101818887984,58.151694789043546,60.642133211426454,-0.2165842082947922,-0.2635513626221728,-0.49456855932808974,-0.6537112075354043,14.340814114435595,0.17194223403930753,0.14194624994287874,0.23187844753265274,-0.10861495306729019,0.5723718481325957,0.06163174723268128,0.4021251478326242,-0.3786670866546631,66.37174965031299,15.409930682257524,0.1702467002999713,12,-0.15445661544799716,-0.2948269844055167,-0.5461826324462882,-0.697967052459715,0.25159883499145685,1,-0.04898553186694232,-2.6483267525405645,6.777616024017334,4.658549433709264,6.790244102478027,-1.5161246054617812,6.7533302307128915,-0.04898553186694232 1935,2015-12-23,6.858243942260742,6.887385845184326,6.752358913421631,6.752358913421631,395564.0,0.02318845281124693,-1.5504442553038185,-1.7301435183020646,72.03832849452473,62.118074454108175,-0.34033901336518024,-0.38654254543004996,-0.631893469329869,-0.8123126453497136,15.79083282472317,0.18456983566284269,0.13248012172831913,0.3541322946548462,-0.0019924201417875764,0.71025700945148,0.1760699372565293,0.5321946520531631,-0.5025156363607799,90.74097921549438,34.999302748388146,0.1780623573983169,12,-0.2914276123046875,-0.4235410690307617,-0.7042820453643799,-0.8533949851989737,0.10199928283691406,2,-0.031444755464520746,1.283885637556672,6.7028160095214835,-2.6483267525405645,6.777616024017334,4.658549433709264,6.790244102478027,-0.031444755464520746 1936,2015-12-24,6.875729084014893,6.875729084014893,6.7951011657714835,6.840757846832275,91947.0,0.0025495071189296503,3.611098991000869,0.3302755598787699,69.51565663322592,63.39524163991832,-0.3101884183286776,-0.3793310346183958,-0.6345197805612175,-0.8336463663946976,16.41720560365281,0.08062791824340909,0.1298789037352286,0.34359188079834,-0.037301230955258724,0.7244849925519388,0.15314532492154065,0.5340384366751394,-0.47746817497218075,95.34896109801504,39.24547718007709,0.1904465558767992,12,-0.3089127540588379,-0.4060547351837158,-0.7093813419342041,-0.8708801269531241,-0.020400047302245206,3,-0.029245500296162352,-1.5504442553038185,6.858243942260742,1.283885637556672,6.7028160095214835,-2.6483267525405645,6.777616024017334,-0.029245500296162352 1937,2015-12-28,6.806757926940918,6.884471893310548,6.752358913421631,6.858243942260742,197449.0,-0.010031104517239209,1.5420539310585015,-1.4722388873738752,66.00540792474757,64.46880928377429,-0.18549412525682207,-0.2967298953944475,-0.5508090971916015,-0.7644657705524907,16.32843331853516,0.1321129798889169,0.1362208305717365,0.25630943775176984,-0.14090372921041716,0.6535226047139568,0.05770285427067634,0.45491602123286334,-0.36936702300687685,67.82952152099588,11.71415975151308,0.1986065834810934,12,-0.2394554615020752,-0.3370835781097412,-0.6637243032455444,-0.8019089698791495,-0.016513824462890625,0,0.005280492078140853,3.611098991000869,6.875729084014893,-1.5504442553038185,6.858243942260742,1.283885637556672,6.7028160095214835,0.005280492078140853 1938,2015-12-29,6.8971009254455575,6.93887186050415,6.845614910125732,6.848529815673827,276599.0,0.01327254464964378,-2.428506315355825,-0.9433845184952278,69.50295718022878,65.60592411450268,-0.19525098172985533,-0.363798603024315,-0.6244325522694547,-0.8536220523520397,16.292616512515046,0.13211393356323242,0.15519906892805224,0.3200354337692266,-0.09569870454780993,0.7357695720862631,0.11216836461070834,0.5279025029277449,-0.42371042621149346,86.17374052404078,28.047667494363495,0.20786706915851827,12,-0.2219705581665048,-0.40168356895446866,-0.7856384515762338,-0.8922519683837891,-0.20497083663940519,1,0.01239433530999734,1.5420539310585015,6.806757926940918,3.611098991000869,6.875729084014893,-1.5504442553038185,6.858243942260742,0.01239433530999734 1939,2015-12-30,6.933043003082275,6.962185859680176,6.864071846008301,6.8971009254455575,370397.0,0.00521118626872874,1.082485704164769,0.739988808277902,71.59469555975116,66.83426403628586,-0.16527202367294969,-0.38336049337055833,-0.6431432370044252,-0.8874738845595083,16.556991997400335,0.098114013671875,0.18204936768103241,0.33310050964355487,-0.10864329525874528,0.774844314545855,0.1122286071924048,0.5539724120947049,-0.4131043677212025,86.11100379739068,24.71857616601323,0.22087190245115,12,-0.16562747955322266,-0.42596864700317383,-0.8135663270950317,-0.9281940460205069,-0.40508317947387784,2,-0.012189912477230447,-2.428506315355825,6.8971009254455575,1.5420539310585015,6.806757926940918,3.611098991000869,6.875729084014893,-0.012189912477230447 1940,2015-12-31,6.933043003082275,6.933043003082275,6.933043003082275,6.933043003082275,0.0,0.0,1.0,0.0,75.74688637389045,68.27301983944864,-0.11900360085645989,-0.3698853278074088,-0.6248676171155907,-0.8841835923713077,16.536035350803495,0.0,0.22091756032813148,0.31250636577606183,-0.1516103303901435,0.7766230619422672,0.08044801769295873,0.5445647138591649,-0.36003470080291056,86.11100379739068,17.800691887518212,0.23205834808310274,12,-0.13357067108154297,-0.3953685760498047,-0.8135663270950317,-0.9281940460205069,-0.5216541290283203,3,0.0030826062121875886,1.082485704164769,6.933043003082275,-2.428506315355825,6.8971009254455575,1.5420539310585015,6.806757926940918,0.0030826062121875886 1941,2016-01-04,7.059328079223633,7.059328079223633,6.916529178619385,6.9291582107543945,647241.0,0.018214956417436534,1.1940392547603174,100.0,80.65035958820053,69.68080413516883,-0.22050683369351898,-0.4654859037826977,-0.7315025555551964,-1.007093118198723,17.33210883944856,0.14279890060424805,0.25181011373384177,0.40416023731231654,-0.08299929992765076,0.8913197745522838,0.16058046869233333,0.6477400059322997,-0.4396184700561703,100.0,25.11723597135675,0.2435797686199836,1,-0.21128463745117188,-0.435683012008667,-0.9398514032363892,-1.0544791221618643,-0.6683392524719238,0,-0.014036017736247963,1.0,6.933043003082275,1.082485704164769,6.933043003082275,-2.428506315355825,6.8971009254455575,-0.014036017736247963 1942,2016-01-05,7.033100128173827,7.134128093719482,6.986472129821777,7.042813777923584,642057.0,-0.003715360832569514,-1.8679512649171308,-0.07462287443312794,84.06781423674653,71.91931119781769,-0.17456426829685157,-0.41678776256574057,-0.689376054811456,-0.9777784702951786,18.478076020829715,0.14765596389770508,0.2719054144970823,0.3501010179519648,-0.1572555941383813,0.8574576300423109,0.09642271190679175,0.6037793239971379,-0.35184393319850127,64.98324122064703,-18.307802707053852,0.2536783060451732,1,-0.1476566791534415,-0.3429126739501944,-0.8929806947708121,-1.0282511711120588,-0.6187963485717765,1,-0.025276348725514097,1.1940392547603174,7.059328079223633,1.0,6.933043003082275,1.082485704164769,6.933043003082275,-0.025276348725514097 1943,2016-01-06,7.03115701675415,7.042813777923584,6.932072162628174,7.033100128173827,355729.0,-0.00027628092651388325,9.3640136555325,0.2000392715133162,81.51750759097587,74.51551262025461,-0.1484894412065847,-0.39000677673896966,-0.6689743945703537,-0.9733645763745651,19.356226560616605,0.11074161529541016,0.2751675161378744,0.3196952104568478,-0.1991758220714841,0.8385662429851797,0.0602596941926814,0.5791307267210142,-0.27744131797975946,61.87050740797635,-23.173537775736023,0.25943551626416606,1,-0.08791351318359375,-0.3409695625305176,-0.8308095932006836,-1.026308059692382,-0.9403371810913077,2,-0.03426362314226028,-1.8679512649171308,7.033100128173827,1.1940392547603174,7.059328079223633,1.0,6.933043003082275,-0.03426362314226028 1944,2016-01-07,7.0262999534606925,7.033100128173827,6.875729084014893,6.921385765075684,704381.0,-0.0006907914702920515,1.6557255686139065,-53.99288343560705,77.63762365202183,75.13765652664318,-0.10384058182925227,-0.3579006698197995,-0.6441132761847017,-0.9659933475639315,20.494336649808492,0.15737104415893466,0.2695419747264305,0.28588974475860507,-0.23553082681644,0.8073103163336501,0.02517945897108298,0.5466000305461272,-0.21171827149508715,58.27068362914294,-25.402512669783235,0.2607102857875225,1,-0.08305644989013583,-0.33611249923705966,-0.8184238672256461,-1.0185365676879865,-0.8898229598999015,3,-0.04755986320936245,9.3640136555325,7.03115701675415,-1.8679512649171308,7.033100128173827,1.1940392547603174,7.059328079223633,-0.04755986320936245 1945,2016-01-08,6.9884138107299805,7.090414047241211,6.966072082519531,7.0262999534606925,460196.0,-0.005392047447682846,-2.0118098186081164,-0.3611155298812332,67.04218944876612,74.86282683948099,-0.05090080875885672,-0.2907777385422996,-0.5897896599469075,-0.9249192239436699,21.792588128963946,0.12434196472167969,0.2724975258282516,0.21997807025909388,-0.29086514212837233,0.7308212826465601,-0.03544353593463967,0.47539967645282744,-0.12270470288375446,43.60880749655841,-37.450648605981684,0.2554216061937333,1,-0.04517030715942383,-0.29822635650634766,-0.7630519866943359,-0.9806504249572745,-0.7557659149169931,4,-0.0658881971778208,1.6557255686139065,7.0262999534606925,9.3640136555325,7.03115701675415,-1.8679512649171308,7.033100128173827,-0.0658881971778208 1946,2016-01-11,6.81841516494751,6.9845290184021,6.8106441497802725,6.942758083343506,369475.0,-0.02432578413165165,-1.486112626124879,3.282015782915763,51.71191178115439,73.27466060130396,0.12305324526399186,-0.08956545540823768,-0.40780853464084643,-0.7511221650439506,22.839594222268232,0.17776966094970792,0.2858670228393816,0.02724816799163854,-0.44692464904739015,0.5014209850306672,-0.20983824052787536,0.26433457651115244,0.31571292877197266,2.4022877527107096,-73.3237890314695,0.23708640851951424,1,0.15397095680236816,-0.12822771072387695,-0.5648822784423828,-0.7824807167053214,-0.6168532371520996,0,-0.05969514631288786,-2.0118098186081164,6.9884138107299805,1.6557255686139065,7.0262999534606925,9.3640136555325,7.03115701675415,-0.05969514631288786 1947,2016-01-12,6.996185779571532,7.05058479309082,6.820357799530028,6.935957908630371,553354.0,0.026072131180558733,1.7241623480490862,-0.4843691278770934,61.06191743055496,72.33676729578464,-0.027961728504402927,-0.22622052854304986,-0.5792070200425945,-0.9215093252196693,24.520279544121742,0.23216962814331055,0.2736736712753247,0.1715533018112172,-0.2569219120042465,0.6000285156266809,-0.04268430509651466,0.38579090871894905,0.13147263526916575,66.3193686937549,-7.539052664746222,0.21423760690773175,1,-0.023799657821654385,-0.3059983253478995,-0.7314813137054434,-0.9490797519683829,-0.6119966506957999,1,-0.08650384250615017,-1.486112626124879,6.81841516494751,-2.0118098186081164,6.9884138107299805,1.6557255686139065,7.0262999534606925,-0.08650384250615017 1948,2016-01-13,7.071957111358643,7.165213108062744,7.00201416015625,7.00201416015625,479980.0,0.010830377319075435,-3.666630306583675,1.1613053908334625,68.66405354567476,72.01114040533172,-0.08529051651449926,-0.25024948564632865,-0.6475004338605839,-0.9848369566599633,26.37525528668888,0.16902732849121183,0.2680668062032874,0.20633058547973615,-0.14062482715709557,0.5532859981165679,0.03285287916131985,0.37980829179815245,-0.26131296157837003,73.69877014732687,-1.060949648761337,0.173477706318416,1,-0.08402848243713379,-0.3662271499633789,-0.8072526454925537,-1.0248510837554932,-0.8189101219177246,2,-0.09299453056641138,1.7241623480490862,6.996185779571532,-1.486112626124879,6.81841516494751,-2.0118098186081164,6.9884138107299805,-0.09299453056641138 1949,2016-01-14,6.876700878143311,7.022414207458496,6.863101005554199,7.012700080871582,398412.0,-0.027609928926424,1.0500007669770368,-1.9444304306624454,50.89706728271146,69.25004939520072,0.11301817584108953,-0.01853091770892501,-0.4457849119612991,-0.7818376754786636,28.195253411969635,0.20885610580444336,0.2669853520958796,-0.012676930427550026,-0.282329783147655,0.25697592229255495,-0.1475033567876025,0.12214949593250246,-0.05896534919738983,18.63014988199108,-51.87290042541719,0.13482642636005235,1,0.11122775077819735,-0.17097091674804776,-0.596696376800538,-0.8213379383087167,-0.7062249183654794,3,-0.11428169647138331,-3.666630306583675,7.071957111358643,1.7241623480490862,6.996185779571532,-1.486112626124879,6.81841516494751,-0.11428169647138331 1950,2016-01-15,6.728073120117188,6.932072162628174,6.679502010345459,6.903901100158691,476844.0,-0.02161323586118402,1.1757336268936283,1.2928603735480066,43.634861219883724,65.13721624316551,0.2564855279182412,0.1512399065790957,-0.29244833786809465,-0.6243912332357784,28.408848417447924,0.25257015228271484,0.24909295185659808,-0.16980464458465505,-0.4038523868381496,0.06424309766883951,-0.28682851571140233,-0.05278077345790777,0.43713998794555575,10.000000000000183,-54.990718597031716,0.11702387112674749,1,0.19428443908691317,-0.022343158721924716,-0.42936885356903165,-0.6727101802825937,-0.41868305206298917,4,-0.08792950314221515,1.0500007669770368,6.876700878143311,-3.666630306583675,7.071957111358643,1.7241623480490862,6.996185779571532,-0.08792950314221515 1951,2016-01-18,6.491045951843263,6.783443927764893,6.486188888549805,6.683388233184815,532985.0,-0.03522957673649618,-1.9422975718772677,1.0939230564791316,38.11268261083767,60.03109050695342,0.45195217383262243,0.38747598958978546,-0.053463484095147784,-0.38140073134838115,27.923747763283046,0.2972550392150879,0.21790644850269203,-0.3937175989150994,-0.6844066619797609,-0.10302853585043792,-0.5390621304474301,-0.24837306738276865,0.6644529342651362,0.7153004493627437,-61.27601106358267,0.14534453153233073,1,0.3346550464630118,0.21468400955200106,-0.16344189643859952,-0.435197353363038,-0.24576997756958008,0,-0.039808384957881526,1.1757336268936283,6.728073120117188,1.0500007669770368,6.876700878143311,-3.666630306583675,7.071957111358643,-0.039808384957881526 1952,2016-01-19,6.520188808441162,6.635787963867188,6.5085320472717285,6.518246173858643,577763.0,0.004489701168980842,-10.909277522424109,-0.010099883234045086,35.122704813558045,54.87611242057366,0.38264024346468073,0.35527926975629676,-0.08077072291217746,-0.4041951498125682,27.412431666985004,0.14474201202392578,0.18118188386992173,-0.3510719776153568,-0.682483614682349,-0.01966034054836463,-0.5167777961488529,-0.18536615908186072,0.6085376777648932,5.007173369419045,-51.697628151951214,0.16570581853349603,1,0.3055121898651123,0.18554115295410156,-0.18797051906585693,-0.4206264019012451,-0.41965484619140625,1,-0.04886773834421043,-1.9422975718772677,6.491045951843263,1.1757336268936283,6.728073120117188,1.0500007669770368,6.876700878143311,-0.04886773834421043 1953,2016-01-20,6.29287576675415,6.493959903717041,6.255961894989014,6.493959903717041,746384.0,-0.03486295387531235,1.3671485212376453,-103.51104565537555,28.048002009240378,49.36615446026461,0.5522945076799504,0.5738356279893129,0.15510674874004327,-0.172551066607884,26.97504126027259,0.26422691345214844,0.1156724224751251,-0.5541480064392088,-0.9736015810277374,-0.1346944318506802,-0.7638747937334731,-0.3444212191449445,0.8101492155456551,4.816199411833141,-46.17910708672834,0.20972678729426444,1,0.4177117347717285,0.4128541946411133,0.024285435676574707,-0.1933133602142334,-0.09034299850463778,2,0.01451059348795658,-10.909277522424109,6.520188808441162,-1.9422975718772677,6.491045951843263,1.1757336268936283,6.728073120117188,0.01451059348795658 1954,2016-01-21,6.3744750022888175,6.408474922180176,6.226819038391112,6.299675941467285,538003.0,0.012966923002955655,1.5442196406329953,-0.37197892360517837,31.861215150953882,45.457157316063245,0.41181735170444433,0.4915802412587089,0.08451202364045862,-0.24692763394541473,26.994052329543262,0.1816558837890634,0.045974414077766035,-0.45613172054290896,-0.9224357216308183,0.010172280545000412,-0.6892837210868636,-0.22297971999895427,0.6777261947723403,20.936591249764174,-24.558611475019976,0.23315200054395446,1,0.32154107093811124,0.32154107093811124,-0.06119954586028964,-0.2545125484466544,-0.08742809295654208,3,-0.019049100169708066,1.3671485212376453,6.29287576675415,-10.909277522424109,6.520188808441162,-1.9422975718772677,6.491045951843263,-0.019049100169708066 1955,2016-01-22,6.642588138580322,6.6629881858825675,6.425961017608643,6.426931858062744,513391.0,0.04206042634024554,-1.1785789418323258,2.8831415548401833,37.608342480914835,43.890094060481076,0.10000680130813588,0.21764088582636987,-0.16991187009635667,-0.505394659976873,26.14654201864165,0.28851318359375,-0.012416892103355615,-0.177235794067383,-0.6507665528389959,0.2962949647042299,-0.41400117345318943,0.05952958531842345,0.3435824857872323,74.69466567637008,34.60294926366309,0.23676537938580647,1,0.053427934646606445,0.053427934646606445,-0.32931268215179443,-0.4706547260284424,-0.21177005767822266,4,-0.07107352871397377,1.5442196406329953,6.3744750022888175,1.3671485212376453,6.29287576675415,-10.909277522424109,6.520188808441162,-0.07107352871397377 1956,2016-01-25,6.674644947052003,6.724186897277832,6.549331188201903,6.654244899749756,477295.0,0.004825951542214879,1.9268485409616394,0.09459519218863731,39.37824434524176,41.48079705100184,0.050748225025545324,0.17892027874304528,-0.18399196924234307,-0.5293978350504709,25.148034964651867,0.17485570907592862,-0.0638109303992973,-0.13512477874755735,-0.6121835002882507,0.34193394279313605,-0.37365413951790405,0.10340458202278935,0.2507775504374363,90.03917335215004,50.902723646706136,0.23852936077034648,1,0.02137112617492587,0.02137112617492587,-0.33708393573761075,-0.4784259796142587,-0.22245597839355558,0,-0.05472274284179357,-1.1785789418323258,6.642588138580322,1.5442196406329953,6.3744750022888175,1.3671485212376453,6.29287576675415,-0.05472274284179357 1957,2016-01-26,6.842700958251952,6.915557861328125,6.56973123550415,6.56973123550415,835122.0,0.02517826978559734,-1.533809408184691,13.38083773549561,44.91614529481571,38.84214057868416,-0.1579827826487188,0.014435195576768756,-0.33174780477965715,-0.6863248006766067,24.531770654216917,0.3458266258239746,-0.09729356212318319,0.03113408088684011,-0.4461476218961229,0.5084157836698031,-0.20750677050464095,0.26977493227832117,-0.6158819198608398,89.42169358691201,50.96492530689211,0.2386408513914813,1,-0.21808433532714755,-0.14668488502502353,-0.40702641010284335,-0.5483684539794913,-0.4759969711303702,1,-0.08730835785798963,1.9268485409616394,6.674644947052003,-1.1785789418323258,6.642588138580322,1.5442196406329953,6.3744750022888175,-0.08730835785798963 1958,2016-01-27,6.982585906982423,6.982585906982423,6.814529895782472,6.887385845184326,472988.0,0.02044294344936648,2.5305861787436292,0.34875685420266345,48.90083077649851,38.62033652243828,-0.3485298628035558,-0.12513268087646168,-0.4478793068938307,-0.8145575794530169,23.70403186647197,0.16805601119995117,-0.10338700592734629,0.16674478054046737,-0.31526978882024626,0.648759349901181,-0.07426250413988988,0.40775206522082463,-0.7419920921325698,100.0,61.40373755145434,0.24100728468035684,1,-0.3778834342956552,-0.28656983375549405,-0.5469113588333139,-0.6882534027099618,-0.6265678405761728,2,-0.126321674589157,-1.533809408184691,6.842700958251952,1.9268485409616394,6.674644947052003,-1.1785789418323258,6.642588138580322,-0.126321674589157 1959,2016-01-28,6.848529815673827,7.033100128173827,6.819386959075928,6.9845290184021,644490.0,-0.019198631151038592,-1.199997545681003,-1.4285621265320598,46.644942974163484,38.954790050691585,-0.2446138341305808,0.0023897832558974486,-0.2941754759356572,-0.6700844451897732,22.787317266366205,0.2137131690978995,-0.1394714109849673,0.036914348602294034,-0.44224738888348636,0.5160760860880744,-0.20266652014059616,0.27649521734518423,-0.5782563171386714,69.59999623015823,30.33086267212329,0.23958086874288997,1,-0.21857023239135742,-0.15251374244689853,-0.3875983953475943,-0.5289404392242423,-0.49833965301513583,3,-0.09432638315246278,2.5305861787436292,6.982585906982423,-1.533809408184691,6.842700958251952,1.9268485409616394,6.674644947052003,-0.09432638315246278 1960,2016-01-29,6.95441484451294,6.974813938140869,6.833958148956299,6.87767219543457,410768.0,0.015460986764893825,1.3967123865623263,-0.564287492417897,53.365395280432324,40.64953590286876,-0.3520362252331637,-0.10731407457097575,-0.38059366173254716,-0.7654979368793544,21.821062270168678,0.1408557891845703,-0.1916167691790145,0.14173078536987394,-0.33866489334334027,0.6221264640830881,-0.09846705398673361,0.3819286247264815,-0.6383717481994644,83.73494510303752,38.15820726357181,0.24019783935660713,1,-0.3244552612304705,-0.25839877128601163,-0.4762406349182138,-0.6348254680633554,-0.6702818870544442,4,-0.09596320468388808,-1.199997545681003,6.848529815673827,2.5305861787436292,6.982585906982423,-1.533809408184691,6.842700958251952,-0.09596320468388808 1961,2016-02-01,6.960243225097656,7.0661277770996085,6.9262428283691415,6.949556827545166,306864.0,0.000838083536146117,-3.8813198332737984,0.13924978718909253,49.027853405086084,42.19455241303855,-0.31772157914747545,-0.12748233980084933,-0.36986827806094436,-0.761815852174986,20.32497353464038,0.13988494873046697,-0.2101691293661343,0.15251340866088903,-0.3191364576817559,0.624163275003534,-0.08331152451043344,0.3883383418322115,-0.6011767068725593,78.66936146218286,34.241018169352685,0.2358249331713227,2,-0.3137698173522958,-0.26422715187072754,-0.45948362350463867,-0.6221969127655029,-0.7606244087219238,0,-0.0760641729137459,1.3967123865623263,6.95441484451294,-1.199997545681003,6.848529815673827,2.5305861787436292,6.982585906982423,-0.0760641729137459 1962,2016-02-02,6.855329036712647,6.945672035217285,6.7951011657714835,6.907785892486572,313024.0,-0.015073350886173453,1.3484656918889308,-4.908750167328461,44.23174494343506,43.992746072393516,-0.17910290656980266,-0.03854542344298739,-0.24893367357145824,-0.646214020035802,18.182923217176167,0.16514205932617276,-0.21068236864918521,0.05648777484893852,-0.4038435390888111,0.5168190887866881,-0.17367788211993673,0.2866534318178138,-0.43969761777758976,22.22212447922597,-17.739337636196126,0.2301656569688748,2,-0.20885562896728693,-0.15931296348571866,-0.33708369731903165,-0.4925110340118417,-0.6372528076171884,1,-0.05880681523749576,-3.8813198332737984,6.960243225097656,1.3967123865623263,6.95441484451294,-1.199997545681003,6.848529815673827,-0.05880681523749576 1963,2016-02-03,6.790244102478027,6.848529815673827,6.731958866119385,6.7951011657714835,457686.0,-0.009494064236168387,1.0869465003713645,0.09259158258338615,47.526399325940965,45.73332209183652,-0.040283011642074484,0.007974361588093615,-0.16747138609068024,-0.5698583091088985,16.347158914727107,0.1233701705932626,-0.1833825520840051,0.003448486328125,-0.4437061938150624,0.4506031664713124,-0.2201288537434687,0.2270258263997187,-0.3225729748898054,17.441848850532935,-24.176156157712967,0.22357734007159374,2,-0.04419970512390137,-0.09422802925109863,-0.2717556953430176,-0.4240262508392334,-0.5245680809020996,2,-0.062374799633768574,1.3484656918889308,6.855329036712647,-3.8813198332737984,6.960243225097656,1.3967123865623263,6.95441484451294,-0.062374799633768574 1964,2016-02-04,6.692130088806152,6.858243942260742,6.6202449798583975,6.799958229064941,500961.0,-0.01444926164525795,1.1212069698257623,22.200274887104,48.941030495422034,46.99250964900399,0.1202774260045647,0.08408042299081764,-0.052341868433764205,-0.4602626610644478,14.883806202145944,0.23799896240234464,-0.15440925583309273,-0.07795703411102295,-0.5122175604339381,0.35630349221189217,-0.29508729727248095,0.13917322905043505,-0.17658242925701906,16.12197406864002,-28.27706741780873,0.21713026316145756,2,0.1155993938446036,0.003885984420776367,-0.10685622692108154,-0.3001692295074463,-0.39148330688476474,3,-0.05022496842404678,1.0869465003713645,6.790244102478027,1.3484656918889308,6.855329036712647,-3.8813198332737984,6.960243225097656,-0.05022496842404678 1965,2016-02-05,6.5279598236083975,6.654244899749756,6.50950288772583,6.641615867614746,285857.0,-0.024531840089654033,1.0839065782427812,1.0540480781136763,51.13635763133121,48.2989666807917,0.2977939181291953,0.22344189184945762,0.1248756537904896,-0.28741872484672015,13.231374671298813,0.18262720108032227,-0.09241651768936965,-0.21910459995269882,-0.653451942204847,0.2152427422994494,-0.4362782710787725,-0.0019309288266251556,0.5381679534912109,3.3158660769431534,-44.68351031764721,0.2171736711260739,2,0.2598555088043222,0.16805624961853116,0.1092851161956796,-0.1243419647216788,-0.1651420593261701,4,-0.027232039680575415,1.1212069698257623,6.692130088806152,1.0869465003713645,6.790244102478027,1.3484656918889308,6.855329036712647,-0.027232039680575415 1966,2016-02-08,6.411388874053955,6.5483598709106445,6.3744750022888175,6.5279598236083975,302031.0,-0.017857179379821453,1.2098711939181583,1.0256467271369318,46.82177656240947,48.51070348830212,0.41694065724698604,0.3245982842237112,0.24952505922617796,-0.16386516694467446,13.007339247211656,0.17388486862182706,-0.03990726849945059,-0.3153242349624632,-0.7731054493901555,0.14245697946522906,-0.5442148421763093,-0.08643362774861707,0.6436064052581782,6.46254613331656,-45.03456374600839,0.22889060721384602,2,0.3089125156402579,0.28462719917297363,0.2571845054626465,-0.007771015167236328,-0.19719886779785067,0,-0.019848416481247466,1.0839065782427812,6.5279598236083975,1.1212069698257623,6.692130088806152,1.0869465003713645,6.790244102478027,-0.019848416481247466 1967,2016-02-09,6.390988826751709,6.5279598236083975,6.311333179473878,6.411388874053955,535491.0,-0.0031818452605179015,-1.4108288535934366,0.1750011248962041,53.26014622633138,48.99507187161689,0.40960086709361665,0.3134020657003358,0.27389320189516475,-0.13425015647229177,12.50175906763729,0.2166266441345197,-0.014226889808208298,-0.3054644346237181,-0.7682271673461898,0.15729829809875362,-0.5368458009849535,-0.07408306826248268,0.6367856414794915,14.564651621031203,-41.06771565669587,0.23138136636123566,2,0.2977416515350342,0.3050272464752197,0.3448554277420044,0.06120014190673828,-0.17485570907592773,1,-0.029943724760545742,1.2098711939181583,6.411388874053955,1.0839065782427812,6.5279598236083975,1.1212069698257623,6.692130088806152,-0.029943724760545742 1968,2016-02-10,6.414303779602051,6.519217014312744,6.353104114532472,6.379332065582275,266195.0,0.003648097889445312,-2.8000098173429384,-1.7142957318498433,51.376777075418076,49.52083121620073,0.33212420032491163,0.25116871203035807,0.2573417899469099,-0.14943944262374398,11.406936545394718,0.16611289978027255,0.0069097722603546075,-0.24926681518554705,-0.6927433180363938,0.19420968766529967,-0.47100506661096997,-0.027528563760124136,0.5704842113037101,18.827678505259446,-39.49181129796118,0.22173825142542328,2,0.2744266986846924,0.28171229362487793,0.3735116720199585,0.07528519630432129,-0.11462783813476562,2,-0.03059218229273919,-1.4108288535934366,6.390988826751709,1.2098711939181583,6.411388874053955,1.0839065782427812,6.5279598236083975,-0.03059218229273919 1969,2016-02-11,6.090819835662843,6.3550472259521475,6.074306011199951,6.353104114532472,725808.0,-0.05043165323225107,1.1094840558939663,-7.499897737963758,31.6300190567149,47.10578941356546,0.5999109528624658,0.54046771167586,0.5803997178303488,0.1824345733569972,11.637190438710597,0.3399977684020996,-0.0037802818832881613,-0.5334567070007319,-1.0331255772500416,-0.03378783675142216,-0.7832911421253863,-0.28362227187607747,0.8535608665570056,2.8475111410766027,-51.19470414189231,0.2498344351246547,2,0.4793970584869376,0.528939723968505,0.725895643234252,0.4245116710662833,0.3205690383911124,3,0.028708152700441136,-2.8000098173429384,6.414303779602051,-1.4108288535934366,6.390988826751709,1.2098711939181583,6.411388874053955,0.028708152700441136 1970,2016-02-12,6.136476993560791,6.156877040863037,5.996592044830322,6.087905883789063,740315.0,0.007496061142806765,2.586949446445245,-0.1851849831833436,32.243614674072404,45.2408739990084,0.47609417924900743,0.4724393987256219,0.5333664086583063,0.14571979372173516,13.110994998034547,0.16028499603271484,-0.036376232192894875,-0.458219742774963,-1.000263249724263,0.0838237641743369,-0.729241496249613,-0.18719798930031306,0.7382977333774656,25.352139454050977,-23.13964043497841,0.2710217534746502,2,0.3346550464630127,0.4444255828857422,0.6802384853363037,0.37885451316833496,0.4089689254760742,4,0.026753100929550522,1.1094840558939663,6.090819835662843,-2.8000098173429384,6.414303779602051,-1.4108288535934366,6.390988826751709,0.026753100929550522 1971,2016-02-15,6.232647895812987,6.270533084869385,6.1753339767456055,6.236533164978027,618445.0,0.015672005672491274,1.6486461387425873,-0.07999136077597914,28.86948628388072,43.533956370169015,0.29710365981935905,0.3751516077814019,0.44188784097019873,0.06067685872653339,13.645253619334834,0.13405609130859375,-0.05448292530266219,-0.349128937721253,-0.9134357647321885,0.2151778892896825,-0.6312823512267203,-0.06697552421578568,0.5543085629144757,44.424193639572074,1.0639290034469795,0.28215341350546774,2,0.19477009773254483,0.3482546806335458,0.5840675830841073,0.2826836109161386,0.3030829429626474,0,0.020885163199526602,2.586949446445245,6.136476993560791,1.1094840558939663,6.090819835662843,-2.8000098173429384,6.414303779602051,0.020885163199526602 1972,2016-02-16,6.20156192779541,6.266646862030028,6.148134231567383,6.226819038391112,194219.0,-0.004987602145544057,1.2592606059504436,6.500736377023322,20.742397859918654,40.55795620727765,0.25222432904695147,0.40174035957613974,0.47386288608307936,0.10190786406541363,14.240256067698134,0.1185126304626456,-0.10255616994990202,-0.36428356170654297,-0.9533585835680833,0.2247914601549974,-0.6588210726373127,-0.06974605077577323,0.5063580895423385,39.219305416669705,2.8986851447663113,0.29453751093077,2,0.22585606575012207,0.37934064865112305,0.6297248601913452,0.3137695789337158,0.46822595596313477,1,0.0020362738625725463,1.6486461387425873,6.232647895812987,2.586949446445245,6.136476993560791,1.1094840558939663,6.090819835662843,0.0020362738625725463 1973,2016-02-17,6.384189128875732,6.384189128875732,6.160761833190918,6.160761833190918,424949.0,0.029448581374602822,1.0,-8.846114635251784,33.2162935146313,38.81076320941201,0.0066391117746045225,0.2385346814846816,0.2947349972162412,-0.06852522308544717,13.561846157084007,0.22342729568481445,-0.14115450618800285,-0.18622202873229998,-0.7677561556893249,0.3953120982247249,-0.47698909221081287,0.1045450347462129,0.25259809121127397,100.0,65.08457253383601,0.29076706347851267,2,-0.05877065658569336,0.19671344757080078,0.44709765911102295,0.13114237785339355,0.15154170989990234,2,-0.02632378330394891,1.2592606059504436,6.20156192779541,1.6486461387425873,6.232647895812987,2.586949446445245,6.136476993560791,-0.02632378330394891 1974,2016-02-18,6.253046989440918,6.353104114532472,6.207390785217285,6.275390148162843,798900.0,-0.020541706517066882,-1.5641212822997979,-0.10000192077446024,25.10346228387162,35.9182192819165,0.07704995321414554,0.3795742733430778,0.4283944588535986,0.07330364504948683,12.736801298681627,0.17679834365844727,-0.16847978843120792,-0.31129276752471924,-0.903870724916132,0.2812851898666935,-0.6075817462204256,-0.015003788829012876,0.31972071312041983,66.16534415943902,35.87925856764648,0.2962889786957062,2,0.01942896842956543,0.27831292152404785,0.5937823057174683,0.27782702445983887,0.24868488311767578,3,0.0074569969016875515,1.0,6.384189128875732,1.2592606059504436,6.20156192779541,1.6486461387425873,6.232647895812987,0.0074569969016875515 1975,2016-02-19,6.170475959777832,6.254990100860597,6.118990898132324,6.217104911804199,609323.0,-0.01320492710234189,1.2222213565000406,2.086945387028536,23.414018227136722,33.317357244663974,0.11575168711364903,0.44792783305156014,0.5132015717361487,0.16501091689557335,13.413548221323834,0.13599920272827237,-0.20549973147639378,-0.3702581882476803,-0.9868391523384155,0.24632277584305484,-0.6785486702930479,-0.06196770620231273,0.34467417701040404,19.41380283766751,-4.555818423069937,0.3082904820453675,2,0.09179997444152832,0.3608839511871338,0.6763533353805542,0.3603980541229248,0.415769100189209,4,0.03904284140259362,-1.5641212822997979,6.253046989440918,1.0,6.384189128875732,1.2592606059504436,6.20156192779541,0.03904284140259362 1976,2016-02-22,6.309390068054199,6.309390068054199,6.17241907119751,6.17241907119751,514123.0,0.022512705532259814,1.0,-2.9374667648382213,32.033297146241296,30.958818457987302,-0.04375367718952461,0.295391589143966,0.38025071829840407,0.03639727641877144,14.318695590639521,0.1389141082763672,-0.2392501209898512,-0.21308133602142298,-0.8345794970867138,0.4084168250438678,-0.5238304165540679,0.09766774451122195,0.15390425953824582,71.79503776784061,45.63788250051877,0.31074908053264527,2,-0.051485538482666016,0.2219698429107666,0.5046536922454834,0.22148394584655762,0.20885610580444336,0,0.03741341848206026,1.2222213565000406,6.170475959777832,-1.5641212822997979,6.253046989440918,1.0,6.384189128875732,0.03741341848206026 1977,2016-02-23,6.2452759742736825,6.314247131347656,6.207390785217285,6.287046909332275,509403.0,-0.010161694409280608,1.222206796703787,-0.30496189716934835,32.05377957234239,28.811818735423333,-0.0027743651790501644,0.32933860212289723,0.45089603142839874,0.10818593009202004,15.09658719515365,0.1068563461303711,-0.2701588687202312,-0.24732418060302663,-0.8614010381871449,0.3667526769810916,-0.5543626093950857,0.05971424818903248,0.1713481250425506,47.61912467792634,19.518510093884792,0.3070384287920593,2,-0.054885387420655185,0.2860839366912833,0.5204395055770865,0.2855980396270743,0.1816558837890616,1,0.04650793106636608,1.0,6.309390068054199,1.2222213565000406,6.170475959777832,-1.5641212822997979,6.253046989440918,0.04650793106636608 1978,2016-02-24,6.100533962249756,6.308417797088622,5.9946489334106445,6.226819038391112,720610.0,-0.023176239548126643,1.1677908840384266,3.0232762557078057,31.09873981137538,28.752787708163385,0.10368203657564035,0.4264770075795692,0.603033404536224,0.25653493736374067,15.921133650968992,0.3137688636779776,-0.2893577992823477,-0.3479635953903202,-0.9401777136423473,0.2442505228617069,-0.6440706545163337,-0.05185653626430664,0.27408693161788644,29.539265831709237,-0.07340334496228706,0.2961070591260137,2,0.08888506889343262,0.4298543930053711,0.6651815176010132,0.430340051651001,0.30114126205444336,2,0.09331214694178325,1.222206796703787,6.2452759742736825,1.0,6.309390068054199,1.2222213565000406,6.170475959777832,0.09331214694178325 1979,2016-02-25,6.202532768249513,6.255961894989014,6.173390865325928,6.217104911804199,491924.0,0.016719652186337752,-1.2666928463904705,0.11539086010745529,39.17259436994583,29.52267434103821,0.02145209558707961,0.2883859839746661,0.5049449077962596,0.1594398263532577,16.584629079129172,0.1554279327392578,-0.31961138181014714,-0.21366493701934708,-0.7840785781991819,0.35674870416048776,-0.4988717576092645,0.07154188357057034,0.1264914903632901,65.04537140094858,30.780053970635066,0.2852068205899174,2,-0.01311373710632413,0.32785558700561435,0.5056259632110587,0.32834124565124423,0.0495433807373038,3,0.05371967919810894,1.1677908840384266,6.100533962249756,1.222206796703787,6.2452759742736825,1.0,6.309390068054199,0.05371967919810894 1980,2016-02-26,6.287046909332275,6.361846923828125,6.260818958282472,6.260818958282472,256639.0,0.013625746810300932,-6.703839720748036,-1.7998691099476927,45.77279939617903,31.40082024240469,-0.044094607658539786,0.15948780428212928,0.42036178847255457,0.078664425590393,17.057929578418122,0.1593141555786124,-0.34830324546049596,-0.09578239917755127,-0.6088226501436136,0.41725785178851105,-0.35230252466058243,0.1607377263054799,-0.29239797592163086,79.62951420000779,40.11866301791548,0.2565201254830314,2,-0.09762787818908691,0.24334144592285156,0.4089691638946533,0.24382710456848145,-0.03594207763671786,4,0.034147186480770086,-1.2666928463904705,6.202532768249513,1.1677908840384266,6.100533962249756,1.222206796703787,6.2452759742736825,0.034147186480770086 1981,2016-02-29,6.4308180809021,6.4308180809021,6.17241907119751,6.2151618003845215,592504.0,0.022867838214538416,1.396396794792422,8.222383826631068,51.24926490075338,34.79047213583077,-0.17522604122128982,-0.027384231176798224,0.27189619501419937,-0.060214823794172645,17.295571233430564,0.25839900970458984,-0.31244128668726834,0.07446002960205078,-0.3620646336717286,0.5109846928758301,-0.1438023020348389,0.29272236123894047,-0.4288251876831053,100.0,54.96522954832606,0.2182623316368896,2,-0.21808457374572754,0.09957027435302734,0.2651979923248291,0.10005593299865723,-0.23314189910888672,0,0.024169083483564835,-6.703839720748036,6.287046909332275,-1.2666928463904705,6.202532768249513,1.1677908840384266,6.100533962249756,0.024169083483564835 1982,2016-03-01,6.452188968658447,6.465788841247559,6.38516092300415,6.425961017608643,408075.0,0.00332319892858024,2.0182068079181765,0.12161923124546725,51.18973923101136,36.787521659873,-0.17579332063207875,-0.08485656511364681,0.2447924016568237,-0.07748154514904915,18.17654152903373,0.0806279182434082,-0.27757826528956553,0.11598792076110875,-0.25598148588537395,0.48795732740759146,-0.06999678256213304,0.30197262408435055,-0.4330430679321289,97.11341103504674,46.74924487601948,0.1859847033232415,3,-0.2219700813293457,0.07819938659667969,0.24382710456848145,0.07868504524230957,-0.18554210662841886,1,0.010237952657783156,1.396396794792422,6.4308180809021,-6.703839720748036,6.287046909332275,-1.2666928463904705,6.202532768249513,0.010237952657783156 1983,2016-03-02,6.366703987121582,6.491045951843263,6.336589813232423,6.44733190536499,293046.0,-0.013248989134092226,-1.1931028412611102,-3.0741218820449423,60.18650728954545,40.68563777161453,-0.10398452310995232,-0.03449779137259412,0.3238400375410304,0.016414017914604173,19.491920049199546,0.15445613861083984,-0.24532595380165478,0.051679944992065074,-0.2537177801423258,0.35707767012645597,-0.10101891757513037,0.20437880755926052,-0.32075950996398905,60.97568275793934,4.4109175984639535,0.1526988625671954,3,-0.1238565444946289,0.16368436813354492,0.29361236095428467,0.1641700267791748,-0.13405609130859464,2,0.009459819564878513,2.0182068079181765,6.452188968658447,1.396396794792422,6.4308180809021,-6.703839720748036,6.287046909332275,0.009459819564878513 1984,2016-03-03,6.35601806640625,6.424989223480225,6.35601806640625,6.424989223480225,456417.0,-0.0016784070277097163,1.0,0.8554252494248591,58.321034617496395,44.56419514832117,-0.08622340468776724,-0.053001021787610014,0.33024311411456875,0.034820270084850335,21.043404220719168,0.06897115707397461,-0.19824472143611072,0.05779962539672834,-0.19218769426620153,0.3077869450596582,-0.0671940344347366,0.18279328522819327,-0.2744654712738033,57.62194163802028,-2.7715860836149275,0.12499365983146504,3,-0.11317062377929688,0.17437028884887695,0.29434120655059814,0.17485594749450684,-0.05342817306518555,3,0.00718329580264454,-1.1931028412611102,6.366703987121582,2.0182068079181765,6.452188968658447,1.396396794792422,6.4308180809021,0.00718329580264454 1985,2016-03-04,6.350190162658691,6.436645984649657,6.350190162658691,6.35601806640625,238924.0,-0.0009169111362916649,-28.66961217476651,0.08449769432326487,54.782611057605415,47.091896694028286,-0.05835927011702147,-0.0644799542836374,0.3266214765689659,0.04855258476363211,22.15627765825893,0.08645582199096591,-0.18326011561642908,0.060860204696655096,-0.16633539353639026,0.28805580292970046,-0.052737594419867584,0.17445800381317778,-0.23587809898937984,55.792873187879685,-6.347174933595845,0.11359779911652274,3,-0.10734272003173828,0.18019819259643555,0.3127976655960083,0.18068385124206543,-0.011657238006591797,4,-0.01545056307901127,1.0,6.35601806640625,-1.1931028412611102,6.366703987121582,2.0182068079181765,6.452188968658447,-0.01545056307901127 1986,2016-03-07,6.284132957458496,6.352132797241211,6.23459005355835,6.316189765930176,368338.0,-0.010402397961030263,1.2616797563123898,5.50057273768614,53.266720142346934,49.44889009069546,0.004177781420823479,-0.008901658050739059,0.38170303628872926,0.12031801220049232,22.94484082840883,0.11754274368286133,-0.14449151517412595,0.0011657953262327325,-0.2186444892468673,0.22097607989933277,-0.10873934696031728,0.11107093761278275,-0.13968218273526833,19.31829380079461,-43.83238371197608,0.1099051422865499,3,-0.04128551483154297,0.24625539779663086,0.3788548707962036,0.28122663497924805,0.06799983978271484,0,-0.0052557967800057614,-28.66961217476651,6.350190162658691,1.0,6.35601806640625,-1.1931028412611102,6.366703987121582,-0.0052557967800057614 1987,2016-03-08,6.199618816375732,6.265676021575928,6.197676181793213,6.23167610168457,247028.0,-0.013448814920832608,-2.783806731496345,1.0000148747545665,42.08334219615915,50.669401466782546,0.09111621072175691,0.06381210069997767,0.45625666287401767,0.2102930061512458,23.583394638679575,0.0864567756652832,-0.0939295688228956,-0.07377984523773229,-0.29042936010552367,0.1428696696300591,-0.18210460267162798,0.0345449121961634,-0.027440427482901875,0.6621795361492469,-55.43852012666396,0.10832475743389562,3,0.13211369514465332,0.2705416679382324,0.4716259241104126,0.37399768829345703,0.1787424087524414,1,-0.0003133474234557898,1.2616797563123898,6.284132957458496,-28.66961217476651,6.350190162658691,1.0,6.35601806640625,-0.0003133474234557898 1988,2016-03-09,6.218076229095459,6.257905006408691,6.199618816375732,6.199618816375732,230011.0,0.002977185092569501,-5.315748682442906,-0.5757634354222136,48.33950762356166,51.687947383850975,0.101789890043543,0.031515888277601434,0.424935377715812,0.19776942871875836,24.256456690319077,0.058286190032958984,-0.06672381506821878,-0.045511054992675604,-0.252866262597796,0.16184415261244478,-0.1491886587952358,0.05816654880988459,-0.020400047302246094,8.536663234601633,-44.378696160874725,0.10367760380256,3,0.11365628242492676,0.20837020874023438,0.45316851139068604,0.39051175117492676,0.1641707420349121,2,0.007811199339644359,-2.783806731496345,6.199618816375732,1.2616797563123898,6.284132957458496,-28.66961217476651,6.350190162658691,0.007811199339644359 1989,2016-03-10,6.265676021575928,6.363790035247803,6.2054481506347665,6.248189926147461,441981.0,0.0076550673756203835,-2.0755060363151747,0.947375219592849,54.675596519174846,52.677147064183835,0.07162057046249348,-0.002437418074531905,0.36360090349819174,0.15631642250959565,23.706895623190036,0.15834188461303622,-0.0324386100355305,-0.0066540718078611505,-0.1974192359983018,0.1841110923825795,-0.10203665390308192,0.08872851028735962,0.22536993026733487,28.45541108956104,-27.512198757837652,0.09538258209522045,3,0.06605648994445801,0.16077041625976562,0.4553542137145996,0.342911958694458,0.20594215393066495,3,-0.005271278893004938,-5.315748682442906,6.218076229095459,-2.783806731496345,6.199618816375732,1.2616797563123898,6.284132957458496,-0.005271278893004938 1990,2016-03-11,6.300646781921388,6.377389907836914,6.2880191802978525,6.311333179473878,302147.0,0.005581322785448428,-3.9731077943614763,-0.6111368656431513,49.521759224966225,52.485201989096375,0.04333943122230721,-0.02580121349528941,0.3150186453217687,0.1280994372322235,22.856370703460453,0.11171388626098633,0.018950228692434123,0.020108199119568404,-0.15986670353052812,0.20008310176966493,-0.06987925220547986,0.11009565044461667,0.18468721389770515,57.29701475508624,3.193848583363433,0.08998745132504822,3,0.0437142848968497,0.02380013465881259,0.45122599601745517,0.30794119834899814,0.2564563751220694,4,0.0003083987226917273,-2.0755060363151747,6.265676021575928,-5.315748682442906,6.218076229095459,-2.783806731496345,6.199618816375732,0.0003083987226917273 1991,2016-03-14,6.3628177642822275,6.397789001464844,6.310360908508301,6.310360908508301,217020.0,0.009867396874115864,-2.3333333333333335,-4.908750167328627,56.4430035061013,53.06889801966192,-0.03295763231981752,-0.08192027545181002,0.23560678945710034,0.07287966408519697,22.555104553046885,0.09714221954345614,0.05055669374028149,0.07577068805694687,-0.10631444101909882,0.25785581713299255,-0.015271876481076418,0.16681325259497015,0.11691851463317882,82.52423945652193,26.460721528574084,0.09104256453802306,3,-0.018456697463990146,-0.09131336212158292,0.37909793853759677,0.2457702159881583,0.30502700805663974,0,-0.0038166800511639787,-3.9731077943614763,6.300646781921388,-2.0755060363151747,6.265676021575928,-5.315748682442906,6.218076229095459,-0.0038166800511639787 1992,2016-03-15,6.214190006256104,6.322989940643311,6.197676181793213,6.278304100036621,535328.0,-0.02335879535328622,-1.5800187511351491,-1.2222252522497579,56.20358128155749,52.62635068544104,0.08756839517894655,0.07136075732460068,0.36575667159892333,0.22575709740682015,22.338702835208256,0.16514158248901456,0.0611494511488484,-0.07348847389221103,-0.2544093296447967,0.10743238186037463,-0.16394890176850385,0.0169719539840818,0.26006051009368925,8.252257146738215,-49.05276906863512,0.09046042787629296,3,0.10297107696533114,0.04711437225341708,0.4939687252044669,0.4249980449676505,0.47211217880248935,1,0.02219803238173168,-2.3333333333333335,6.3628177642822275,-3.9731077943614763,6.300646781921388,-2.0755060363151747,6.265676021575928,0.02219803238173168 1993,2016-03-16,6.216133117675781,6.2569332122802725,6.198647975921631,6.207390785217285,385925.0,0.00031268941209083856,-3.4445131263180184,-0.13635586098157965,50.833358655686844,51.79438668968443,0.06930928959590776,0.05921789772162622,0.3450399315193815,0.22923487820016675,22.761630927591913,0.05828523635864169,0.05038665741728554,-0.06314256191253698,-0.24077078610902714,0.11448566228395318,-0.1519566740107816,0.02567155018570766,0.2470544252917488,9.223265112577353,-45.15689721745434,0.08881411209824491,3,0.1010279655456543,0.040799856185913086,0.4762401580810547,0.46045446395874023,0.3895406723022461,2,0.02609791398950123,-1.5800187511351491,6.214190006256104,-2.3333333333333335,6.3628177642822275,-3.9731077943614763,6.300646781921388,0.02609791398950123 1994,2016-03-17,6.299675941467285,6.304533004760742,6.18504810333252,6.213219165802003,443091.0,0.013439677402330208,1.484845179363841,9.889440383985935,50.77476362176909,51.34907030792483,-0.025776855359126216,-0.02176857444190361,0.24346376404854642,0.15225871171037753,23.076003866924896,0.11948490142822177,0.038694843649689226,0.01806881427764928,-0.15933378891200967,0.19547141746730823,-0.07063248731718019,0.10677011587247875,0.15289114705327211,53.8814300123275,2.5838073921220115,0.08870130159482967,3,-0.008257389068603516,-0.05682849884033203,0.3926973342895508,0.39634013175964355,0.2885122299194336,3,0.013107186850607189,-3.4445131263180184,6.216133117675781,-1.5800187511351491,6.214190006256104,-2.3333333333333335,6.3628177642822275,0.013107186850607189 1995,2016-03-18,6.411388874053955,6.4978461265563965,6.294818878173827,6.300646781921388,1531399.0,0.01773312367566815,-2.317495626969778,1.280895468058002,48.759257003654085,50.848241070292296,-0.14292602211438066,-0.12069563618692492,0.1158651638179915,0.04607598139321567,22.602840883867362,0.20302724838256925,0.020138192510213315,0.1177361011505127,-0.06060816145669623,0.2960803637577216,0.02856396984690779,0.2069082324541176,-0.22634077072143466,72.36003872039748,26.09838775450259,0.08917213130360463,3,-0.06994175910949707,-0.16514134407043457,0.1835993528366089,0.20837068557739258,0.20302820205688477,4,0.00939411142200064,1.484845179363841,6.299675941467285,-3.4445131263180184,6.216133117675781,-1.5800187511351491,6.214190006256104,0.00939411142200064 1996,2016-03-21,6.545445919036865,6.56973123550415,6.382246971130371,6.402646064758301,363959.0,0.02090920510615435,-1.0423340337062017,1.2894812760772225,55.20608841943865,52.30632398399001,-0.2637542902079737,-0.24892366421264533,-0.027366919358144948,-0.08301115980053098,22.35172026280612,0.1874842643737793,0.008448088303994794,0.23999035358428955,0.029003839290743016,0.4509768678778361,0.13449709643751628,0.3454836107310628,-0.3603978157043448,93.68692972572292,51.63287902251892,0.10549325714677346,3,-0.16805624961853027,-0.2632558345794678,-0.019428610801696777,0.03545665740966797,0.06508493423461825,0,0.0017809692648576014,-2.317495626969778,6.411388874053955,1.484845179363841,6.299675941467285,-3.4445131263180184,6.216133117675781,0.0017809692648576014 1997,2016-03-22,6.535730838775635,6.643558979034424,6.518246173858643,6.5687599182128915,292001.0,-0.0014842503293740483,-2.6857569616347483,-0.2312963105188176,60.30798775632932,53.636155109853085,-0.2250100015712979,-0.22802361241756852,-0.0328598918314853,-0.07225645880641185,22.262295919864634,0.12531280517578125,0.0030937324233022423,0.21575253009796125,-0.016687450002928372,0.44819251019885087,0.09953254004751688,0.3319725201484056,-0.33529541015624886,76.4829699854508,35.30128400962218,0.11621999005044459,3,-0.12142729759216309,-0.21662688255310059,-0.03157055377960205,0.04517173767089844,0.07965707778930664,1,0.02021410257280154,-1.0423340337062017,6.545445919036865,-2.317495626969778,6.411388874053955,1.484845179363841,6.299675941467285,0.02021410257280154 1998,2016-03-23,6.669787883758545,6.707673072814941,6.521160125732423,6.528931140899657,662013.0,0.02051140848511812,-1.3850947584087574,-4.264628177920134,66.6323079124049,54.96467859798975,-0.3221286452413761,-0.33439135120726604,-0.18332350229217642,-0.20443726594176415,21.484756585537003,0.18651294708251864,0.008680847344550102,0.32134687900543213,0.0639743037107543,0.57871945430011,0.19266059135809321,0.45003316665277104,-0.4427650421142566,92.7509799055495,51.43269598833712,0.12868628764733894,3,-0.22342729568481445,-0.31862688064575195,-0.1656275987625122,-0.08888530731201172,-0.00971364974975586,2,0.002475985981542639,-2.6857569616347483,6.535730838775635,-1.0423340337062017,6.545445919036865,-2.317495626969778,6.411388874053955,0.002475985981542639 1999,2016-03-24,6.535730838775635,6.659101963043213,6.5279598236083975,6.634817123413086,232515.0,-0.020099146677415303,-1.2881281900887098,-0.7034543226426675,58.65812396003138,55.979830235219225,-0.16286253983952204,-0.18350019463009914,-0.06127439016080416,-0.06872158857336164,20.665198059418298,0.14182806015014737,0.03574968071063278,0.170629930496216,-0.09008983140961213,0.4313496924020441,0.04027004954330149,0.3009898114491305,-0.2702559786376941,58.35279469819301,18.08613673921998,0.1303598809529143,3,-0.0893702507019043,-0.1845698356628418,-0.08257031440734863,0.04517173767089844,-0.02719879150390625,3,0.010701626631780758,-1.3850947584087574,6.669787883758545,-2.6857569616347483,6.535730838775635,-1.0423340337062017,6.545445919036865,0.010701626631780758 2000,2016-03-29,6.501731872558594,6.596930980682372,6.4609317779541025,6.596930980682372,218826.0,-0.005202014442719949,1.8571528748240804,0.9607697823377309,60.4672745422583,56.4269714614589,-0.10877928736871478,-0.1397583956809605,-0.03513455537980015,-0.033322406989162445,20.290505219865253,0.1359992027282697,0.0536091136483261,0.12589671611785924,-0.13893744635309968,0.39073087858881816,-0.006520365117619775,0.25831379735333826,-0.20088115540649287,36.71644677845701,-5.943921171201012,0.13241708123547943,3,-0.05537128448486328,-0.15057086944580078,-0.09981393814086914,0.07917070388793945,0.09616994857788086,1,0.013297426058589856,-1.2881281900887098,6.535730838775635,-1.3850947584087574,6.669787883758545,-2.6857569616347483,6.535730838775635,0.013297426058589856 2001,2016-03-30,6.586245059967041,6.606645107269287,6.5027031898498535,6.5027031898498535,330115.0,0.012998565469170886,-1.48837899543379,-0.8775488737621985,68.59810168682878,57.80414039537793,-0.1768656691527699,-0.2234887327628332,-0.11904559871882014,-0.11597625120855515,19.576582927026102,0.10491323471069336,0.06374256377698106,0.2026385545730589,-0.07765929936623017,0.482936408512348,0.06248962760341392,0.3427874815427039,-0.252848554361913,50.7873163604879,2.698197590428137,0.14014892696964462,3,-0.13988447189331055,-0.23508405685424805,-0.18942713737487793,-0.0053424835205078125,0.1272568702697754,2,0.004277401749751997,1.8571528748240804,6.501731872558594,-1.2881281900887098,6.535730838775635,-1.3850947584087574,6.669787883758545,0.004277401749751997 2002,2016-03-31,6.518246173858643,6.5473880767822275,6.495903015136719,6.516303062438965,324833.0,-0.010324378380894728,-1.4090407077277047,0.023259132420091325,63.78234516750258,59.24291667446856,-0.06839293000885238,-0.15840897454611635,-0.05216181174387735,-0.04674273283452468,19.021093589440262,0.09034204483032227,0.07766905208119468,0.13133680820465088,-0.15387735739285002,0.4165509738021518,-0.011270274594099128,0.2739438910034009,-0.15490754287672992,23.228538188901542,-28.630061550079713,0.1426070827987503,3,-0.07188558578491211,-0.1670851707458496,-0.12361395359039307,0.06265640258789062,0.14182806015014648,3,0.014157900292711911,-1.48837899543379,6.586245059967041,1.8571528748240804,6.501731872558594,-1.2881281900887098,6.535730838775635,0.014157900292711911 2003,2016-04-01,6.426931858062744,6.485217094421388,6.38807487487793,6.484245777130128,237787.0,-0.014009031472624223,2.278699605697204,-29.495950920245857,57.11833197075694,59.947757602133876,0.06254503904174769,-0.06572072283269215,0.04428143356512848,0.049909995630681436,18.187552797555384,0.1301712989807129,0.07790863143479321,0.037011098861694514,-0.24857638205885468,0.3225985797822437,-0.10578264159858008,0.1798048393219691,0.28074121475219727,14.336937111289002,-38.80973857899488,0.14279374046027465,4,0.07431411743164062,-0.07577085494995117,-0.06605660915374756,0.15397071838378906,0.1962270736694336,4,0.029322865507866558,-1.4090407077277047,6.518246173858643,-1.48837899543379,6.586245059967041,1.8571528748240804,6.501731872558594,0.029322865507866558 2004,2016-04-04,6.401675224304199,6.44733190536499,6.392931938171388,6.4308180809021,214536.0,-0.003929811971922437,-1.3332890202375007,0.5084778195613752,54.498286646029946,60.585427562397854,0.11598935702109525,-0.038860591325672544,0.07184867024485975,0.0810638337635794,17.308966425526084,0.05439996719360263,0.09010634741112256,0.00947160720825213,-0.27570443815979306,0.2946476525762973,-0.13311641547577047,0.15205962989227473,0.299605884552002,6.22241614398691,-44.48256360330564,0.1425880226840225,4,0.14328479766845703,0.03837084770202637,-0.041771531105041504,0.17825579643249512,0.17971277236938477,0,0.040364279762829636,2.278699605697204,6.426931858062744,-1.4090407077277047,6.518246173858643,-1.48837899543379,6.586245059967041,0.040364279762829636 2005,2016-04-05,6.252076148986816,6.411388874053955,6.252076148986816,6.381275177001952,229514.0,-0.023368738662252753,-1.466159808082672,4.433300063812002,45.42538942159956,59.49868322930463,0.2688900490577426,0.10857799777781096,0.21342422365136038,0.2354243411247321,16.76551574992158,0.15931272506713867,0.10666857115916528,-0.13522176742553693,-0.4267458204285992,0.15630228557752535,-0.28098379392706807,0.010540259075994207,0.44294083518981964,0.0,-44.75175237196872,0.14576202650153125,4,0.2277984619140625,0.18796992301940918,0.10782754421234131,0.32785487174987793,0.26908397674560636,1,0.04101931777118106,-1.3332890202375007,6.401675224304199,2.278699605697204,6.426931858062744,-1.4090407077277047,6.518246173858643,0.04101931777118106 2006,2016-04-06,6.2511048316955575,6.3025898933410645,6.1588191986083975,6.3025898933410645,309778.0,-0.0001553591587998282,4.5849479494684156,0.3984941871193906,51.73678009190918,58.54632682214683,0.250009437350168,0.1127276674491382,0.20516185973706413,0.24299903508582243,15.885183020862046,0.1437706947326669,0.11855754404457652,-0.13454167842864884,-0.4288869120864218,0.15980355522912415,-0.2817142952575358,0.012630938400238101,0.42619451907348616,23.750134987875985,-24.56028184916048,0.14717261682888655,4,0.1821413040161124,0.1821413040161124,0.10879886150360019,0.3288261890411368,0.23508405685424716,2,0.05547771134512414,-1.466159808082672,6.252076148986816,-1.3332890202375007,6.401675224304199,2.278699605697204,6.426931858062744,0.05547771134512414 2007,2016-04-07,6.197676181793213,6.248189926147461,6.178247928619385,6.229732990264893,231382.0,-0.00854707309201408,1.0281660928361056,0.622642907420453,49.17175754644915,56.60626567037397,0.27987385765798756,0.17497434346216423,0.24312782792087972,0.3027874154494494,14.810990545264213,0.07285690307617276,0.1234027098671584,-0.18787319660186785,-0.48247807259003395,0.10673167938629824,-0.33517563459595046,-0.04057075860778525,0.44851435984619226,11.90478973157305,-39.64176766380952,0.14730243799408294,4,0.21128439903259277,0.23556995391845703,0.17388474941253662,0.38225483894348145,0.3234839439392099,3,0.0832288963335861,4.5849479494684156,6.2511048316955575,-1.466159808082672,6.252076148986816,-1.3332890202375007,6.401675224304199,0.0832288963335861 2008,2016-04-08,6.266646862030028,6.304533004760742,6.1840758323669425,6.197676181793213,172628.0,0.011128474320654114,-1.5050524081988557,-2.151514250014847,48.49820153633673,55.47738540107457,0.16506181348405402,0.11576432233830314,0.154667504354987,0.24134008073592472,13.522886843606546,0.12045717239379972,0.11221449323083643,-0.12133104801178085,-0.4108805179722834,0.16821842194872172,-0.2661057829920326,0.023443686968470878,0.3503013990275159,37.373627190916416,-13.304315819822676,0.14477473498025134,4,0.11608529090881436,0.1665992736816415,0.11365675926208585,0.3132841587066659,0.16611433029174894,4,0.0627811620218397,1.0281660928361056,6.197676181793213,4.5849479494684156,6.2511048316955575,-1.466159808082672,6.252076148986816,0.0627811620218397 2009,2016-04-11,6.232647895812987,6.324933052062987,6.210305213928223,6.29384708404541,182113.0,-0.005425384095447017,-1.165147530352687,-0.8873218014131685,41.254793745861775,53.34266531258607,0.16935694094676634,0.1551148540321634,0.17270161175388754,0.2812365194859714,12.894606805367026,0.11462783813476474,0.0946597756286458,-0.1536786079406749,-0.4465230510830054,0.1391658352016556,-0.30010082951184014,-0.007256386369509649,0.35681262149760773,29.2310219246823,-17.931627212279988,0.1464222215711651,4,0.15008425712585538,0.20059823989868253,0.15397000312805265,0.34728312492370694,0.20885515213012784,0,0.06265571911763712,-1.5050524081988557,6.266646862030028,1.0281660928361056,6.197676181793213,4.5849479494684156,6.2511048316955575,0.06265571911763712 2010,2016-04-12,6.3025898933410645,6.317161083221436,6.150076866149902,6.210305213928223,348294.0,0.01122187530841634,1.7520096131568046,-1.5079395998254472,37.32248451484494,49.867596737921204,0.07621029638197196,0.08993701083275063,0.08386481351979924,0.21675893778471433,12.455491773481006,0.1670842170715341,0.05716990483824613,-0.08383376598358172,-0.37655978799874656,0.20889225603158312,-0.23019677699116414,0.0625292450240007,0.2610321448473991,87.2219798200168,44.046426019918435,0.14636301100758234,4,0.046142578125,0.12628507614135742,0.08402800559997559,0.2773411273956299,0.13502788543701172,1,0.04423548224628737,-1.165147530352687,6.232647895812987,-1.5050524081988557,6.266646862030028,1.0281660928361056,6.197676181793213,0.04423548224628737 2011,2016-04-13,6.3385329246521,6.352132797241211,6.29287576675415,6.321046829223633,140187.0,0.005702898636798626,1.6521613863604836,0.18947993902911617,39.9802878516375,47.222923702825085,0.0016026041965089277,0.0548958761356797,0.028867177934156274,0.18486964749501222,12.04298327139132,0.05925703048706055,0.03581307524577326,-0.046676492691039684,-0.34001563011888614,0.24666264473680677,-0.1933460614049629,0.09999307602288354,0.19200549977327874,93.2692534608323,52.06350327749587,0.14666956871392325,4,-0.020885944366455078,0.09034204483032227,0.04808497428894043,0.24139809608459473,0.13016986846923828,2,0.02881221936546896,1.7520096131568046,6.3025898933410645,-1.165147530352687,6.232647895812987,-1.5050524081988557,6.266646862030028,0.02881221936546896 2012,2016-04-14,6.352132797241211,6.357961177825928,6.29384708404541,6.3385329246521,119586.0,0.002145586802305255,4.077010213906772,0.7777535382182106,31.608510920249458,44.38849914165758,-0.0425086748007546,0.054979006971198174,-0.0006399165572634757,0.17561436136020703,11.039834308997678,0.06411409378051758,0.013467361794291755,-0.03997375965118444,-0.3226758712354316,0.24272835193306275,-0.18132481544330759,0.10137729614093871,0.14796870252212901,97.19633456814194,59.92845636305654,0.14135105579212348,4,-0.05342841148376465,0.07674217224121094,0.0344851016998291,0.2277982234954834,0.23508405685424805,3,0.021104107169613195,1.6521613863604836,6.3385329246521,1.7520096131568046,6.3025898933410645,-1.165147530352687,6.232647895812987,0.021104107169613195 2013,2016-04-15,6.378361225128174,6.383217811584473,6.254018783569336,6.288990020751952,259878.0,0.0041290742376094425,1.607858706898626,6.571473650994069,39.58870678733489,42.73187915735813,-0.08532414028101165,0.0437716568985671,-0.04070055920462856,0.1543149189294839,10.072377423062601,0.12919902801513672,-0.0275412425747934,-0.021856737136840998,-0.2923450609983229,0.24863158672464092,-0.15710089906758196,0.11338742479389996,0.0937383039460915,97.91688823803719,60.70058696584653,0.1352441619307409,4,-0.09762835502624512,0.05051374435424805,0.022585272789001465,0.2015697956085205,0.2224559783935547,4,0.02238802343800761,4.077010213906772,6.352132797241211,1.6521613863604836,6.3385329246521,1.7520096131568046,6.3025898933410645,0.02238802343800761 2014,2016-04-18,6.382246971130371,6.3997321128845215,6.2967610359191895,6.328817844390869,252301.0,0.0006092075793526774,1.3296779170060469,0.5978338001867354,41.76705217505586,42.32539724107549,-0.10309739596074685,0.04889602628841061,-0.055495565731767726,0.15614429930357687,9.377639195433456,0.10297107696533203,-0.06087873484948947,-0.022099542617797674,-0.28861785174294674,0.2444187665073514,-0.15535869718037265,0.1111596119447773,0.06409074490994549,92.99628508399148,53.4151538800793,0.13325915456257476,4,-0.10734248161315918,0.04662799835205078,-0.003157496452331543,0.19768404960632324,0.2535409927368173,0,0.007914802015638545,1.607858706898626,6.378361225128174,4.077010213906772,6.352132797241211,1.6521613863604836,6.3385329246521,0.007914802015638545 2015,2016-04-19,6.471618175506593,6.5027031898498535,6.378361225128174,6.378361225128174,363380.0,0.01400309401696398,-1.666653031589066,1.7454328017206924,42.154311913670405,41.26067855460452,-0.17662563630949446,-0.0376625736042806,-0.14966994669316058,0.07187158863305232,9.684702008575915,0.12434196472167969,-0.07846193220061615,0.06426019668579208,-0.2039488915935621,0.3324692849651463,-0.06984434745388501,0.19836474082546918,-0.32154130935669034,87.50021571187831,47.29854785842906,0.13410454413967723,4,-0.14522814750671476,-0.04274320602417081,-0.09252870082855313,0.10831284523010165,0.17485570907592773,1,-0.004653415381867809,1.3296779170060469,6.382246971130371,1.607858706898626,6.378361225128174,4.077010213906772,6.352132797241211,-0.004653415381867809 2016,2016-04-20,6.557103157043457,6.587216854095459,6.459959983825684,6.5085320472717285,508114.0,0.013209212783968471,1.339312871712386,0.5208309898043658,52.59740963459872,41.64130656439892,-0.2393055898276346,-0.12883487682842798,-0.2353057878830196,-0.009889382030807248,10.196232841312403,0.1272568702697754,-0.08918904115407145,0.14916231632232702,-0.12035776047197277,0.4186823931166268,0.014402277925176676,0.28392235471947735,-0.39997376441955534,90.96222345932192,46.605392470956716,0.1347600383971499,4,-0.18845629692077637,-0.12822818756103516,-0.22269916534423828,0.022827863693237305,0.13794183731079013,2,-0.01822228130375425,-1.666653031589066,6.471618175506593,1.3296779170060469,6.382246971130371,1.607858706898626,6.378361225128174,-0.01822228130375425 2017,2016-04-21,6.667844772338867,6.701845169067383,6.593045234680176,6.622188091278076,567670.0,0.0168888017533253,-1.0934660042296875,0.9399966621179843,65.69624350923108,43.552200116942736,-0.3088153191645304,-0.24155606977475053,-0.3442568908701862,-0.11822613350705602,10.578630334661025,0.14474201202392578,-0.07221515436940873,0.2532982349395754,-0.035215983089253555,0.5418124529684043,0.10904112592516046,0.3975553439539903,-0.49351188125610346,92.40768346181694,42.42546979600721,0.1442571090144145,4,-0.2418837547302246,-0.2389698028564453,-0.35991203784942627,-0.08791375160217285,0.05440044403076172,3,-0.02986601908365616,1.339312871712386,6.557103157043457,-1.666653031589066,6.471618175506593,1.3296779170060469,6.382246971130371,-0.02986601908365616 2018,2016-04-22,6.686302185058594,6.749444007873535,6.641615867614746,6.641615867614746,391677.0,0.0027681227367943873,-3.8260025183003608,0.9787465143239094,68.71012110520569,46.602792045758726,-0.29221385961399715,-0.2726940000211169,-0.36142402365861326,-0.13293708667707804,10.733655306748444,0.10782814025878906,-0.06195167222847697,0.2709299325942993,-0.02073732827844932,0.562597193467048,0.12509630215792455,0.4167635630306741,-0.4803185572967532,86.05164613496675,29.27277969876532,0.14583363043637446,4,-0.236541748046875,-0.236541748046875,-0.39706945419311523,-0.10637116432189941,0.05537080764770508,4,-0.014819152383593104,-1.0934660042296875,6.667844772338867,1.339312871712386,6.557103157043457,-1.666653031589066,6.471618175506593,-0.014819152383593104 2019,2016-04-25,6.605673789978027,6.689216136932372,6.592073917388916,6.683388233184815,231914.0,-0.012058742313612592,1.1739274261963812,-1.7391104850929622,75.56180627369872,50.851605574520256,-0.17110016897141733,-0.19663875718718948,-0.26998720500340845,-0.050761282888425185,10.756588958756772,0.09714221954345614,-0.044024336665887454,0.18680438995361293,-0.11251603072555838,0.48612481063278423,0.03714417961402727,0.3364646002931986,-0.35621333180725134,61.256564685685355,-2.592728599128449,0.1496602103395855,4,-0.1039423942565918,-0.1559133529663086,-0.3186267614364624,-0.025742769241333008,0.15931320190429688,0,-0.0007352143945811296,-3.8260025183003608,6.686302185058594,-1.0934660042296875,6.667844772338867,1.339312871712386,6.557103157043457,-0.0007352143945811296 2020,2016-04-26,6.588188171386719,6.669787883758545,6.541560173034668,6.605673789978027,171245.0,-0.002647060564485826,-1.3157998983818604,0.22499831266604642,73.79972029441126,54.609320290384005,-0.12163306164541421,-0.18165763012758696,-0.2431453928269729,-0.032543238639688,11.096662324601214,0.12822771072387695,-0.028527109641417248,0.16499595642089826,-0.14176790442313436,0.4717598172649309,0.01161402599888195,0.31837788684291457,-0.29872902923972244,44.29542804056057,-23.608858682685373,0.15338193042201648,4,-0.0864567756652832,-0.138427734375,-0.32105517387390137,-0.008257150650024414,0.09034299850463867,1,0.0072250201788712776,1.1739274261963812,6.605673789978027,-3.8260025183003608,6.686302185058594,-1.0934660042296875,6.667844772338867,0.0072250201788712776 2021,2016-04-27,6.61441707611084,6.681445121765138,6.538646221160889,6.551273822784424,440064.0,0.003981201514254851,-2.2308007659735347,-3.611153531497137,80.59920551281397,60.05273080066895,-0.1169062627785431,-0.2167822825559078,-0.2626207673166219,-0.055413538038744825,11.42408437404383,0.14279890060424894,0.0017022811898224077,0.18981626033782995,-0.12034001577300302,0.4999725364486629,0.034738122282413464,0.3448943983932464,-0.28815914470572057,35.9448057456314,-37.43021298929976,0.15507813805541654,4,-0.1126856803894043,-0.1646566390991211,-0.3205697536468506,-0.03448605537414551,0.11754179000854492,2,0.004846505459636052,-1.3157998983818604,6.588188171386719,1.1739274261963812,6.605673789978027,-3.8260025183003608,6.686302185058594,0.004846505459636052 2022,2016-04-28,6.6105308532714835,6.6455020904541025,6.5279598236083975,6.567788124084473,393683.0,-0.0005875382206229629,1.0862058751343515,0.6769168032260603,77.91799157478435,64.31154022149667,-0.08103314478032697,-0.21674021781926367,-0.2508847823440217,-0.049909937133207016,11.786748984528142,0.1175422668457049,0.03347813142171052,0.1813158035278315,-0.1373359786328816,0.4999675856885446,0.021989912447474502,0.3406416946081885,-0.25041803574889077,37.280779183871914,-38.96903934154474,0.15932589108035672,4,-0.08742833137512118,-0.16077041625976474,-0.2807409763336173,-0.03059983253478915,0.07382822036743253,3,0.012784773713133468,-2.2308007659735347,6.61441707611084,-1.3157998983818604,6.588188171386719,1.1739274261963812,6.605673789978027,0.012784773713133468 2023,2016-04-29,6.615387916564941,6.624131202697754,6.5473880767822275,6.5473880767822275,302574.0,0.0007347463314619773,-1.2571560803893573,1.5909101050893717,82.61578370787423,68.8502881695876,-0.054459102072271115,-0.2179280002836741,-0.2535613202128921,-0.05287229086319556,12.327473919411739,0.07674312591552646,0.06251952537065719,0.1767500638961792,-0.15258399810720835,0.5060841258995668,0.01208303289448498,0.3414170948978734,-0.22412860381427357,54.21684965654339,-26.8246835695721,0.16466703100169394,4,-0.051485300064086914,-0.16562747955322266,-0.24868416786193848,-0.03545689582824707,0.1389141082763672,4,0.0161528395843753,1.0862058751343515,6.6105308532714835,-2.2308007659735347,6.61441707611084,-1.3157998983818604,6.588188171386719,0.0161528395843753 2024,2016-05-02,6.660074234008789,6.7183589935302725,6.558073997497559,6.558073997497559,221080.0,0.0067549050800108645,-2.14283577205365,1.5000070123276916,81.83383877457594,73.259124487466,-0.062124177892271426,-0.25535533682107836,-0.29127514566474133,-0.09515215416603517,13.134673360386346,0.16028499603271396,0.10190632368970398,0.20851643085479754,-0.13469402278120057,0.5517268844907957,0.03691120403679804,0.38012165767279704,-0.24016014564829202,69.38812309665056,-10.422529578560187,0.17160522681799914,5,-0.05537223815917969,-0.2103137969970703,-0.26131343841552734,-0.08014321327209473,0.12045574188232333,0,0.012251929307459664,-1.2571560803893573,6.615387916564941,1.0862058751343515,6.6105308532714835,-2.2308007659735347,6.61441707611084,0.012251929307459664 2025,2016-05-03,6.5085320472717285,6.61441707611084,6.438589096069336,6.5629310607910165,561872.0,-0.02275382847284646,1.234565843814672,-0.5333224253190681,62.55376957466044,74.3653867030284,0.1063932925339719,-0.08813366408118117,-0.1317157243657583,0.05824992850831734,12.769708240182936,0.22148513793945312,0.12841209014239574,0.044151449203491566,-0.2866158807905679,0.374918779197551,-0.12123221579353771,0.20953511420052084,0.24091196060180664,25.00017043905107,-50.91422058502964,0.16538366499702967,5,0.08548450469970703,-0.058771610260009766,-0.1097712516784668,0.07139897346496582,0.2331409454345703,1,0.039402885742584326,-2.14283577205365,6.660074234008789,-1.2571560803893573,6.615387916564941,1.0862058751343515,6.6105308532714835,0.039402885742584326 2026,2016-05-04,6.597901821136475,6.642588138580322,6.474532127380371,6.538646221160889,527414.0,0.013731172131542069,1.2614278014475644,-1.0892771052654469,66.3224918912448,74.4349698565855,0.026171648307445672,-0.1583066040715373,-0.21634278314110134,-0.02769768246990978,11.95516890499495,0.16805601119995117,0.15680697408542876,0.1161813735961914,-0.20369074993302227,0.4360534971254051,-0.043754688168415434,0.27611743536079825,0.14532508850097692,56.944198254704304,-15.605735627538834,0.15993606176460684,5,-0.0038852691650390625,-0.14814138412475586,-0.1991410255432129,-0.06751346588134766,0.18262815475463778,2,0.012220452947115046,1.234565843814672,6.5085320472717285,-2.14283577205365,6.660074234008789,-1.2571560803893573,6.615387916564941,0.012220452947115046 2027,2016-05-05,6.713501930236816,6.774701118469237,6.532816886901856,6.532816886901856,1033454.0,0.017520737991283175,-1.6774128849056869,3.0492483986223173,69.89613735120518,74.56674943947432,-0.09193930630491831,-0.24588771542922494,-0.3236922041766359,-0.13857926793484943,11.401924045656534,0.24188423156738104,0.1833934120393117,0.20599019527435303,-0.10034606093750842,0.5123264514862145,0.05282206716842275,0.3591583233802833,-0.27491283416748047,81.79202642159375,11.936510236677307,0.15316812810593053,5,-0.1068568229675293,-0.2511129379272461,-0.3147411346435547,-0.18311357498168945,-0.09422779083251864,3,0.0027492262718269433,1.2614278014475644,6.597901821136475,1.234565843814672,6.5085320472717285,-2.14283577205365,6.660074234008789,0.0027492262718269433 2028,2016-05-06,6.660074234008789,6.728073120117188,6.643558979034424,6.7028160095214835,237872.0,-0.007958245455683133,-1.2307401860219485,-0.23655403194307717,65.57733727165198,73.45736399480246,-0.04763234855453291,-0.1702004379501627,-0.25779836150388125,-0.07950148117878175,11.26534979991209,0.08451414108276456,0.1944130206373611,0.13289113044738787,-0.1584828228491757,0.42426508374395144,-0.012795846200893912,0.27857810709566966,-0.21476289749145483,65.89622601357983,-0.9895019582603766,0.14568697664828187,5,-0.05342912673950195,-0.19768524169921875,-0.26131343841552734,-0.1296858787536621,-0.21857118606567383,4,0.0036463316739203666,-1.6774128849056869,6.713501930236816,1.2614278014475644,6.597901821136475,1.234565843814672,6.5085320472717285,0.0036463316739203666 2029,2016-05-09,6.623158931732178,6.751387119293213,6.612473964691162,6.7028160095214835,173088.0,-0.005542776398513416,-1.7500200595651085,1.8636820027667635,59.02768151149545,71.81602635225626,-0.008913271471521433,-0.10806976972476612,-0.2118770763456208,-0.0394820589053424,11.18673707368219,0.13891315460205078,0.1838810279587353,0.07645027637481672,-0.18233418409754432,0.33523473684717775,-0.0529419538613638,0.20584250661099723,-0.17125979957580562,54.91319065143202,-8.97808711595745,0.1293922302361804,5,-0.016513824462890625,-0.16076993942260742,-0.19695544242858887,-0.09277057647705078,-0.2535409927368164,0,0.01980068641880406,-1.2307401860219485,6.660074234008789,-1.6774128849056869,6.713501930236816,1.2614278014475644,6.597901821136475,0.01980068641880406 2030,2016-05-10,6.581387996673584,6.6552162170410165,6.573616981506348,6.602759838104247,378516.0,-0.0063067994425538565,-3.421060790038026,0.2682980850388717,51.52620125155155,68.58569254544932,0.03552773906879203,-0.04673729105477875,-0.16412441667460254,0.002684371368184557,10.627430347570375,0.08159923553466886,0.1672837260138964,0.020739436149597168,-0.21133446464338324,0.25281333694257757,-0.09529751424689348,0.1367763865460878,-0.1230328247909549,35.598570293884144,-23.84112633893354,0.1160369503964904,5,0.025257110595703125,-0.11899900436401367,-0.08888494968414307,-0.05099964141845703,-0.12531280517578125,1,0.03025835573258706,-1.7500200595651085,6.623158931732178,-1.2307401860219485,6.660074234008789,-1.6774128849056869,6.713501930236816,0.03025835573258706 2031,2016-05-11,6.521160125732423,6.603731155395508,6.443446159362793,6.557103157043457,295812.0,-0.009151241496717977,1.4812105554530357,1.6817938420348342,40.156500191353466,64.38997128062367,0.09067098100943038,0.029380418442415568,-0.10312622772531821,0.059843845223730874,10.184091549339161,0.16028499603271484,0.14996474797134063,-0.04861979484557999,-0.25706428415872296,0.15982469446756298,-0.15284203950215147,0.055602449810991494,0.25354099273681463,23.460468812078204,-30.495002264079112,0.10422224465657132,5,0.08548498153686435,-0.05877113342285245,-0.06119978427887052,0.00922822952270419,-0.15445613861084073,2,0.03381497505386122,-3.421060790038026,6.581387996673584,-1.7500200595651085,6.623158931732178,-1.2307401860219485,6.660074234008789,0.03381497505386122 2032,2016-05-12,6.486188888549805,6.543502807617188,6.4706459045410165,6.485217094421388,263725.0,-0.005362732475257315,-3.8387117205563865,-0.027037066518058157,36.862269015631284,59.30624742593001,0.11862403389754306,0.07895796089594675,-0.06846411207074077,0.09092276902892493,9.765228247227357,0.07285690307617188,0.13329301291009354,-0.09029383659362811,-0.27672959547544984,0.09614192228819363,-0.18351171603453942,0.0029240428472832036,0.28188713073730387,13.880170145819365,-34.527593660475354,0.09321787944091094,5,0.12045621871948242,-0.023799896240234375,-0.052942752838134766,0.044199466705322266,-0.05634307861328214,3,0.045379666303106525,1.4812105554530357,6.521160125732423,-3.421060790038026,6.581387996673584,-1.7500200595651085,6.623158931732178,0.045379666303106525 2033,2016-05-13,6.521160125732423,6.561960220336914,6.38807487487793,6.459959983825684,499798.0,0.0053916464326768665,1.4353633370509626,62.976447497605086,44.09771711881168,55.113345019733984,0.07697577426571733,0.058218266773294225,-0.10058861727625956,0.0524246933797512,9.269726043775236,0.17388534545898438,0.10955248772092752,-0.0624625444412219,-0.22654902538687072,0.10162393650442691,-0.1445057849140463,0.019580696031602507,0.24042329635619986,36.63109429980298,-9.732039464383035,0.08204324047282435,5,0.06022787094116122,-0.05877113342285245,-0.10005676746368497,0.00922822952270419,0.06119966506958008,4,0.015045484511984064,-3.8387117205563865,6.486188888549805,1.4812105554530357,6.521160125732423,-3.421060790038026,6.581387996673584,0.015045484511984064 2034,2016-05-16,6.432761192321777,6.463846206665039,6.339503765106201,6.422074794769287,262769.0,-0.013555706608372353,2.41335549868775,0.17461393420908852,40.12351589429341,52.621094610804306,0.14498628596966245,0.15873401221289551,-0.009966969902617251,0.13794129063373184,9.006859747514307,0.1816563606262216,0.0871819244368579,-0.153387188911438,-0.3055437577515683,-0.0012306200713076976,-0.22946547333150313,-0.07730890449137284,0.3138818878784173,29.53872317802368,-16.380158010921114,0.07607828442006519,5,0.12434124946594238,0.02962779998779297,-0.024772047996520996,0.09762716293334961,0.14862680435180664,0,0.001358958518741904,1.4353633370509626,6.521160125732423,-3.8387117205563865,6.486188888549805,1.4812105554530357,6.521160125732423,0.001358958518741904 2035,2016-05-17,6.441503047943115,6.514359951019287,6.348247051239014,6.348247051239014,274292.0,0.001358958518741904,-2.562514061317571,8.726607469546204,38.76257453614215,49.55888157134846,0.14051289973407943,0.15559791282740854,-0.016150823386764657,0.12385692935609782,9.4466419303401,0.16611289978027344,0.06076515800122806,-0.14313957691192591,-0.30057291132040653,0.014293757496554704,-0.22185624411616622,-0.0644229097076856,0.28071167335143965,38.602842318971355,-8.223356711665048,0.07871666720424031,5,0.11559939384460449,0.020885944366455078,-0.03351390361785889,0.08888530731201172,0.13211393356323242,1,-0.011159679412199974,2.41335549868775,6.432761192321777,1.4353633370509626,6.521160125732423,-3.8387117205563865,6.486188888549805,-0.011159679412199974 2036,2016-05-18,6.437617778778076,6.479389190673827,6.3744750022888175,6.3744750022888175,235596.0,-0.0006031618918941328,-2.3230780848813444,0.6770907900926608,38.76262258464183,46.09960215284143,0.1332874530799355,0.15818277672699033,-0.007570411819672884,0.12204367418276174,9.91656836293948,0.10491418838500977,0.030599793345727377,-0.1410505771636963,-0.3114210746806121,0.02931992035321951,-0.22623582592215374,-0.055865328405238834,0.2616342851451776,44.10481753389422,-3.766517701909123,0.08518524875845787,5,0.10782766342163086,0.07674217224121094,-0.04881405830383301,0.09277057647705078,0.14668512344360352,2,0.0028671184518864745,-2.562514061317571,6.441503047943115,2.41335549868775,6.432761192321777,1.4353633370509626,6.521160125732423,0.0028671184518864745 2037,2016-05-19,6.468702793121338,6.489102840423584,6.390017986297607,6.4211039543151855,333482.0,0.0048286517484363856,1.241765829134886,0.7538287267784216,40.78140536212281,43.344498607338174,0.0713266716344707,0.11743451879528966,-0.030777709300977563,0.08648431352105401,9.62610758619803,0.09908485412597656,0.02299760124309458,-0.10000846385955775,-0.27170655929418164,0.07168963157506614,-0.18585751157687014,-0.014159416142245362,0.2089643728728925,58.07834521193934,10.55487656189748,0.085849047717312,5,0.07674264907836914,0.04565715789794922,-0.09544181823730469,0.06168556213378906,-0.05051374435424805,3,-0.015768046432465432,-2.3230780848813444,6.437617778778076,-2.562514061317571,6.441503047943115,2.41335549868775,6.432761192321777,-0.015768046432465432 2038,2016-05-20,6.587216854095459,6.605673789978027,6.469675064086914,6.469675064086914,549050.0,0.018321147958775708,-1.3140489162403703,2.469425577528,45.81000806774935,41.875868224699715,-0.06549673394946698,-0.00936344734288408,-0.14046951682867181,-0.03730288482924493,8.88742992219866,0.13697099685668945,0.006369746602748805,0.023459863662719904,-0.13944472998722457,0.18636445731266438,-0.05799243316225233,0.10491216048769214,0.07016050784548966,93.06573462152386,46.31244415574683,0.08145229682497218,5,-0.08985686302185059,-0.07285690307617188,-0.2234271764755249,-0.05682849884033203,-0.3730268478393546,4,-0.023890369429859337,1.241765829134886,6.468702793121338,-2.3230780848813444,6.437617778778076,-2.562514061317571,6.441503047943115,-0.023890369429859337 2039,2016-05-23,6.6008172035217285,6.6008172035217285,6.469675064086914,6.469675064086914,367863.0,0.0020646579166152534,1.0,1.1157065025577781,56.3081151272731,42.407191988668785,-0.09230655925125753,-0.02460795823986217,-0.14644219815956383,-0.056724712694398605,8.511302509414085,0.13114213943481445,-0.025693400204893635,0.03730304241180438,-0.12535275722701655,0.1999588420506253,-0.044024857407605644,0.1186309422312144,0.037487742609135566,98.11341025408298,46.600529557641686,0.08132789981941041,5,-0.12822842597961426,-0.06508612632751465,-0.24601328372955322,-0.13065671920776367,-0.16611433029174805,0,-0.002796231459019638,-1.3140489162403703,6.587216854095459,1.241765829134886,6.468702793121338,-2.3230780848813444,6.437617778778076,-0.002796231459019638 2040,2016-05-24,6.635787963867188,6.657158851623535,6.545445919036865,6.545445919036865,305155.0,0.005297944067713667,-1.4731105610125568,0.688886464866837,52.797757089907314,43.8117760885081,-0.13270446992729656,-0.05884693142384112,-0.1743490457393202,-0.09737269901224366,8.66354128839395,0.11171293258666992,-0.051340721108839915,0.06989381313324028,-0.09564945661905355,0.2354370828855341,-0.012877821742906193,0.15266544800938675,-0.2962841987609872,92.44000398089878,39.89511088212778,0.0827716348761468,5,-0.13745665550232022,-0.07868552207946866,-0.2838982343673715,-0.20934152603149503,-0.0748000144958505,1,-0.008197966464543516,1.0,6.6008172035217285,-1.3140489162403703,6.587216854095459,1.241765829134886,6.468702793121338,-0.008197966464543516 2041,2016-05-25,6.64647388458252,6.709616184234619,6.624131202697754,6.624131202697754,191723.0,0.0016103469208958998,-6.652168345569404,0.24731211172748693,44.14260950730059,44.6207028098047,-0.13828770587053274,-0.07062929901011561,-0.17970550300173116,-0.1157477565038354,8.878407901351817,0.08548498153686523,-0.06750317141505136,0.07897689342498904,-0.08914522042327366,0.24709900727325174,-0.0050841634991423135,0.1630379503491204,-0.3006170177459726,80.2432241296482,30.100881972570406,0.08406105692413147,5,-0.12191390991211026,-0.08937144279480069,-0.2688413858413705,-0.22002744674682706,-0.060228824615479404,2,-0.01096173765839581,-1.4731105610125568,6.635787963867188,1.0,6.6008172035217285,-1.3140489162403703,6.587216854095459,-0.01096173765839581 2042,2016-05-26,6.695044994354247,6.709616184234619,6.609560012817383,6.634817123413086,301722.0,0.007307801191304586,1.2391382060899676,2.695641966877094,53.082156950917565,45.6189739022609,-0.1722286675769542,-0.11862620845647687,-0.21748141685365585,-0.1713848404581082,9.144940016628974,0.10005617141723633,-0.07211340117624854,0.12332229614257706,-0.05338347319803294,0.30002806548318706,0.034969411472272505,0.2116751808128816,-0.3346377548217765,93.92718102199318,43.88657381832212,0.08835288467030478,5,-0.170485019683837,-0.13794255256652743,-0.2962840795516959,-0.3438839912414542,-0.10005712509155185,3,-0.016540903343585156,-6.652168345569404,6.64647388458252,-1.4731105610125568,6.635787963867188,1.0,6.6008172035217285,-0.016540903343585156 2043,2016-05-27,6.722245216369629,6.728073120117188,6.628016948699951,6.654244899749756,315663.0,0.004062739240485946,1.512202860204335,1.1290506464408314,58.885151805131144,47.703600114576204,-0.1876373735568242,-0.14483631688626097,-0.23341044231103503,-0.20553357790841176,9.474776117173313,0.10005617141723722,-0.06060059114964744,0.14517965316772496,-0.04316374285158897,0.3335230491870389,0.05100795515806844,0.2393513511773815,-0.34786961904907265,97.7446023251519,46.32428058387137,0.09417169800965679,5,-0.18408513069152832,-0.16514277458190918,-0.2948272228240967,-0.37108421325683594,-0.07188606262207031,4,-0.04523134128789574,1.2391382060899676,6.695044994354247,-6.652168345569404,6.64647388458252,-1.4731105610125568,6.635787963867188,-0.04523134128789574 2044,2016-05-30,6.741672992706299,6.7581868171691895,6.66395902633667,6.722245216369629,104193.0,0.0028900725444171993,2.5926804657885407,0.2857012629113578,64.97286423923651,50.615854526031136,-0.1772808163644477,-0.16636721076959482,-0.243802128936494,-0.2317898873574844,9.222430444341368,0.09422779083251953,-0.04141292856361822,0.1605274915695194,-0.0386128260392562,0.359667809178295,0.060957332765132044,0.26009765037390675,-0.3460755440179444,92.23758825507117,37.212475691238964,0.09957015880438773,5,-0.17534208297729492,-0.1845705509185791,-0.2919125556945801,-0.369626522064209,-0.2107992172241211,0,-0.07824214954075481,1.512202860204335,6.722245216369629,1.2391382060899676,6.695044994354247,-6.652168345569404,6.64647388458252,-0.07824214954075481 2045,2016-05-31,6.764986991882324,6.866987228393555,6.727101802825928,6.7426438331604,430339.0,0.003458191935629129,-4.236485340711321,1.150062587438333,74.4640174530421,54.582676178075616,-0.16749719207983116,-0.17864221976589167,-0.26122421580519806,-0.2612612408193957,10.216879324575897,0.13988542556762695,-0.030041208478205128,0.171018743515015,-0.041042140030929986,0.38307962706096,0.06498830174204251,0.2770491852879875,-0.34038239371550283,60.37705792569981,1.3030818141388991,0.10603044177297272,5,-0.13648438453674316,-0.1617414951324463,-0.28924107551574707,-0.3929405212402344,-0.2564549446105957,1,-0.0488225800062394,2.5926804657885407,6.741672992706299,1.512202860204335,6.722245216369629,1.2391382060899676,6.695044994354247,-0.0488225800062394 2046,2016-06-01,6.678531169891357,6.764986991882324,6.659101963043213,6.764986991882324,272882.0,-0.012779894786894563,1.4494597680228998,-3.86945387028619,67.49131225494568,57.55044361061149,-0.048359519996857614,-0.09047482262967854,-0.17408134768264105,-0.17881362651853294,10.82082830371559,0.10588502883911133,-0.008099736413893055,0.08053145408630336,-0.134883444082341,0.2959463522549477,-0.027175994998018815,0.18823890317062553,-0.20968830870186306,26.79248847857979,-36.428533689346814,0.10770744908432205,6,-0.010200023651123047,-0.07528567314147949,-0.20278525352478027,-0.3064846992492676,-0.12628507614135742,2,-0.01760016050384494,-4.236485340711321,6.764986991882324,2.5926804657885407,6.741672992706299,1.512202860204335,6.722245216369629,-0.01760016050384494 2047,2016-06-02,6.731958866119385,6.7737298011779785,6.66395902633667,6.66395902633667,257849.0,0.007999917177731186,-2.2285598081427147,-0.7865270171142402,68.54712372468768,60.076789794715744,-0.06762917127928159,-0.1501469878874122,-0.22587380388713818,-0.23881803294781356,10.604038743761066,0.1097707748413086,0.017830108002087286,0.13303630352020246,-0.08460863024359266,0.3506812372839976,0.024213836638304898,0.24185877040210002,-0.2233015682094841,43.49575083257343,-22.134947242884472,0.10882246688189776,6,-0.06362771987915039,-0.12871336936950684,-0.2562129497528076,-0.3599123954772949,-0.20594167709350586,3,-0.021645082664674686,1.4494597680228998,6.678531169891357,-4.236485340711321,6.764986991882324,2.5926804657885407,6.741672992706299,-0.021645082664674686 2048,2016-06-03,6.684359073638916,6.779559135437013,6.670759201049805,6.7377867698669425,297102.0,-0.007070719448395435,-1.6988313777441553,-0.7857032663422165,73.84906052675589,62.02578372799161,-0.0053648110731332466,-0.10607296813917344,-0.18147989046253254,-0.1993483613242022,10.390328399564542,0.10879993438720792,0.04540678523165642,0.08422226905822772,-0.1351234755636188,0.30356801368007424,-0.02545060325269599,0.19389514136915142,-0.13986878268064995,12.149543428745755,-55.648703768766936,0.10967287231092347,6,0.021857500076293945,-0.08111357688903809,-0.1979275941848755,-0.31231260299682617,0.0038857460021963774,4,-0.01337019800876249,-2.2285598081427147,6.731958866119385,1.4494597680228998,6.678531169891357,-4.236485340711321,6.764986991882324,-0.01337019800876249 2049,2016-06-06,6.754302024841309,6.772758960723878,6.673673152923584,6.683388233184815,222277.0,0.010463673544742091,-1.1935238698440542,-1.327285222140912,76.56779417327567,64.66689895947698,-0.05726876568025219,-0.1746411989465919,-0.24956035535936305,-0.2739795718122835,10.43580366811315,0.09908580780029386,0.07332287699625617,0.14760806560516393,-0.08222556335445486,0.3774416945647827,0.03269125112535498,0.2625248800849729,-0.17756204013951393,45.794521144949044,-24.635242248482996,0.11491681447980931,6,-0.016028404235839844,-0.15105652809143066,-0.24747049808502197,-0.38225555419921875,0.0019421577453613281,0,-0.01538913579988932,-1.6988313777441553,6.684359073638916,-2.2285598081427147,6.731958866119385,1.4494597680228998,6.678531169891357,-0.01538913579988932 2050,2016-06-07,6.780529975891112,6.7931580543518075,6.7533302307128915,6.754302024841309,206065.0,0.0038831475041154473,-1.8275220040624667,0.36985684219019227,78.06047873863845,68.4355510962923,-0.06795173625725859,-0.19519260386226733,-0.27248659259756547,-0.3024177025094792,10.87323748634537,0.039827823638916016,0.09053683984278837,0.1638789176940909,-0.07826384285255727,0.4060216782407391,0.04280753742076637,0.28495029796741544,-0.17476526682014182,90.58000398383574,16.125482247377093,0.12107138027332416,6,-0.04225635528564364,-0.17728447914123446,-0.25329875946044833,-0.40848350524902255,-0.019429206848143643,1,-0.036819570342821795,-1.1935238698440542,6.754302024841309,-1.6988313777441553,6.684359073638916,-2.2285598081427147,6.731958866119385,-0.036819570342821795 2051,2016-06-08,6.741672992706299,6.799958229064941,6.730016231536865,6.780529975891112,682943.0,-0.005730670511445823,-1.2500057523718946,-1.4815104356046995,72.05657975445946,70.54382029668585,-0.015835954503523375,-0.1464783237652707,-0.23343587242177044,-0.26223464056690027,11.639382250406516,0.06994199752807617,0.09688159702236643,0.11399629116058385,-0.12991394815531265,0.35790653047648036,-0.0079588284973644,0.2359514108185321,-0.10978603170307011,57.14295731931798,-18.58234719752904,0.12195511965794816,6,0.0058290958404541016,-0.1384274959564209,-0.21978449821472168,-0.369626522064209,0.009714126586914062,2,-0.034582060815883775,-1.8275220040624667,6.780529975891112,-1.1935238698440542,6.754302024841309,-1.6988313777441553,6.684359073638916,-0.034582060815883775 2052,2016-06-09,6.780529975891112,6.791215896606445,6.7183589935302725,6.7183589935302725,235752.0,0.005763700379245895,-1.3437591078523394,-1.5999950913620609,67.92797095488899,71.54857797999227,-0.04614423739644202,-0.1709163419284101,-0.26945145991384134,-0.2999914592443673,12.398841229783164,0.07285690307617276,0.10594735306819292,0.1381362199783318,-0.10534790312744136,0.381620343084105,0.016394158425445227,0.2598782815312184,-0.12513298814885143,84.96253921387641,10.958492781524043,0.1217420615528867,6,-0.017485380172728604,-0.17728447914123446,-0.25864148139953524,-0.40848350524902255,-0.02719974517822088,3,-0.03366755739636873,-1.2500057523718946,6.741672992706299,-1.8275220040624667,6.780529975891112,-1.1935238698440542,6.754302024841309,-0.03366755739636873 2053,2016-06-10,6.619274139404298,6.739729881286621,6.61441707611084,6.722245216369629,207869.0,-0.023782187684469602,-1.2241217342733097,-1.6562562316884089,51.34370285306444,70.03422671486204,0.11059984444167448,-0.002037639668181157,-0.10422566751124851,-0.1349324428421257,12.22351484770642,0.16611289978027255,0.11772063364332652,-0.02802531719207657,-0.26509384695493843,0.2090432125707853,-0.1465595820735075,0.09050894768935436,0.24771308898925692,2.6177822095669745,-65.51367772601658,0.1185342648814309,6,0.1214280128478995,-0.016028642654419833,-0.08475708961486905,-0.23459911346435636,0.15445566177368075,4,-0.014088697403128236,-1.3437591078523394,6.780529975891112,-1.2500057523718946,6.741672992706299,-1.8275220040624667,6.780529975891112,-0.014088697403128236 2054,2016-06-13,6.441503047943115,6.578474044799805,6.441503047943115,6.558073997497559,389063.0,-0.026856583927068023,-1.3500022497924056,1.132074685338011,38.29036346445095,66.0149318272408,0.2696730733752135,0.18595601073846169,0.07634573750854745,0.04434380181428388,12.137453060945296,0.17777109146118253,0.11535179424199438,-0.20623350143432617,-0.4416631159214015,0.029196113052749162,-0.3239483086778634,-0.08851869419078895,0.4204327774047849,0.0,-62.369171865557405,0.11771480724353749,6,0.17922759056091309,0.1617424488067627,0.09301400184631348,-0.05682802200317383,0.334169864654541,0,0.038304999603592016,-1.2241217342733097,6.619274139404298,-1.3437591078523394,6.780529975891112,-1.2500057523718946,6.741672992706299,0.038304999603592016 2055,2016-06-14,6.369617938995361,6.428874969482423,6.3375611305236825,6.379332065582275,308820.0,-0.011159679412199974,-1.47369984757285,0.08333231070042173,34.460147024107954,62.34480235714772,0.3124328486082879,0.2658076343229743,0.15507634835431627,0.11305033384650809,12.71415017279709,0.1039419174194327,0.10428863231982355,-0.27452435493469274,-0.524929530568885,-0.02411917930050045,-0.3997269427517889,-0.1493217671175966,0.4755005752563477,6.932744295500467,-50.97885593467474,0.12520258781709595,6,0.1991417407989502,0.23265624046325684,0.16489911079406738,0.015057086944580078,0.36719799041748136,1,0.06069849829207952,-1.3500022497924056,6.441503047943115,-1.2241217342733097,6.619274139404298,-1.3437591078523394,6.780529975891112,0.06069849829207952 2056,2016-06-15,6.456075191497803,6.544474124908447,6.32590389251709,6.32590389251709,379363.0,0.013573381218541014,-2.3581939199015345,-13.400206165324956,37.13389218014956,58.85444329664348,0.2135598461020507,0.1905749407995021,0.07664169124779274,0.023373123765026094,12.953086743622636,0.21857023239135742,0.08862460002208028,-0.18898997306823695,-0.43630732631477365,0.05832738017829975,-0.3126486496915053,-0.0653312964449686,0.35858987973022494,27.97505713085271,-24.332359088469197,0.12365867662326838,6,0.10685586929321289,0.14037036895751953,0.07844185829162598,0.006313800811767578,0.30114078521728516,2,0.047246286404294624,-1.47369984757285,6.369617938995361,-1.3500022497924056,6.441503047943115,-1.2241217342733097,6.619274139404298,0.047246286404294624 2057,2016-06-16,6.366703987121582,6.484245777130128,6.346303939819336,6.440532207489014,327134.0,-0.01384296212874292,-1.4067672519582672,-0.5671620468223995,32.058784464023375,54.2110792896732,0.27454201175533655,0.2866073553259403,0.17488482695473007,0.10628861639882992,13.29148176038526,0.1379418373107919,0.061892006108001496,-0.27326123714447004,-0.539383080629956,-0.007139393658984083,-0.406322158887213,-0.14020031540172706,0.4088601898095705,9.859239320808982,-35.184611270583495,0.13306092174274295,6,0.1962270736694336,0.22974157333374023,0.16781306266784668,0.09568500518798828,0.4128551483154306,3,0.06042108019310444,-2.3581939199015345,6.456075191497803,-1.47369984757285,6.369617938995361,-1.3500022497924056,6.441503047943115,0.06042108019310444 2058,2016-06-17,6.4298458099365225,6.459959983825684,6.373504161834718,6.373504161834718,909137.0,0.009917505657976555,-2.068984486742281,-0.7631451472269166,34.929543578447735,49.58460700135899,0.19165541629135774,0.22247773571224538,0.11930809762568106,0.03475914501976174,14.064652017216833,0.09325599670410156,0.04439486033091811,-0.20225086212158327,-0.4837986385481683,0.07929691430500174,-0.3430247503348758,-0.061476973908290766,0.3097455442415047,41.15368204833845,1.9936189710667094,0.14077388821329262,6,0.13308525085449308,0.16659975051879972,0.10467123985290616,0.03254318237304776,0.39051198959350586,4,0.05030982551346175,-1.4067672519582672,6.366703987121582,-2.3581939199015345,6.456075191497803,-1.47369984757285,6.369617938995361,0.05030982551346175 2059,2016-06-20,6.582359790802003,6.608588218688965,6.482303142547607,6.482303142547607,365636.0,0.023719694899960064,-1.524271567048238,1.775891398732267,42.15360132033596,45.59495395488093,0.013618640961544415,0.07221244160899776,-0.02261653214123882,-0.1232002825691465,14.650135418311521,0.1787424087524423,0.023884017276397884,-0.04881401062011648,-0.330913949183155,0.23328592794292202,-0.18986397990163617,0.09223595866140322,0.1241365664431493,90.72165470150091,52.00457731147568,0.14104996928151933,6,-0.019428730010987216,0.014085769653319424,-0.06047129631042569,-0.11997079849243253,0.3293123245239249,0,0.029073161671197445,-2.068984486742281,6.4298458099365225,-1.4067672519582672,6.366703987121582,-2.3581939199015345,6.456075191497803,0.029073161671197445 2060,2016-06-21,6.581387996673584,6.6260738372802725,6.504645824432372,6.605673789978027,193931.0,-0.00014763613040069679,2.731316165427407,-0.24272043615429123,45.4954588430287,42.64371829805529,-0.018582709172029865,0.07262319135755213,-0.013103134364498281,-0.12942555135320166,14.875867431899225,0.12142801284790039,0.002870740363894342,-0.04706580638885516,-0.33002615357920284,0.23589454080149252,-0.18854597998402856,0.09441436720631824,0.09466096339332353,85.11315293676614,43.03343085903623,0.14148017359517365,6,-0.022828102111816406,0.015057563781738281,-0.07164227962493896,-0.11899900436401367,0.37885522842407227,1,0.029520355891837546,-1.524271567048238,6.582359790802003,-2.068984486742281,6.4298458099365225,-1.4067672519582672,6.366703987121582,0.029520355891837546 2061,2016-06-22,6.573616981506348,6.618301868438722,6.517273902893066,6.6008172035217285,241983.0,-0.0011807562737775612,2.25007861695512,1.1200054976340539,42.333031180257926,39.79983610087406,-0.04152410409191276,0.07869059602386841,0.002136565332211404,-0.12906291579629592,14.729482411402623,0.10102796554565519,-0.029269945782679052,-0.05119397640228307,-0.3350520202918963,0.23266406748733015,-0.19312299834709012,0.09073504554252398,0.07442037315657402,81.25000000000026,37.72391307587948,0.1419290219448068,6,-0.04080009460449219,0.02282857894897461,-0.06387126445770264,-0.11122798919677734,0.3079409599304199,2,0.02482635486150553,2.731316165427407,6.581387996673584,-1.524271567048238,6.582359790802003,-2.068984486742281,6.4298458099365225,0.02482635486150553 2062,2016-06-23,6.58430290222168,6.6552162170410165,6.528931140899657,6.530873775482178,261594.0,0.0016255770218123189,-3.4067489205220682,-1.9642900969444104,44.975636387145585,39.092273160216415,-0.09272283291771544,0.062486481470918065,-0.0012409430449906722,-0.14549510889827744,14.813015886514163,0.1262850761413592,-0.06766982763198026,-0.03497095108032244,-0.3173771498663136,0.24743524770566871,-0.17617405047331847,0.10623214831267358,-0.25839900970458984,74.82773154048849,26.203636295960067,0.14120309939299563,6,-0.09374284744262695,0.012142658233642578,-0.05440020561218262,-0.12191390991210938,0.44782495498657315,3,0.02626140945536748,2.25007861695512,6.573616981506348,2.731316165427407,6.581387996673584,-1.524271567048238,6.582359790802003,0.02626140945536748 2063,2016-06-24,6.41818904876709,6.440532207489014,5.3428239822387695,5.3428239822387695,865782.0,-0.025228768469709895,-1.0415545555967443,20.126944461797965,34.60853160046115,38.68318073088422,0.04678765150375419,0.21571296872055967,0.16955619889900753,0.014887411747862345,16.007018756720566,1.2414789199829102,-0.10590862938165735,-0.1858819961547855,-0.47753336685024017,0.10576937454066915,-0.33170768150251284,-0.04005631080705818,0.23702716827392667,81.93930427288437,31.595855407648678,0.14582568534772716,6,-0.41916894912719727,-0.31328344345092773,0.11171364784240723,0.04419994354248047,0.5809111595153817,4,0.056304057721599854,-3.4067489205220682,6.58430290222168,2.25007861695512,6.573616981506348,2.731316165427407,6.581387996673584,0.056304057721599854 2064,2016-06-27,6.214190006256104,6.451218128204347,6.18213415145874,6.406531810760497,895337.0,-0.03178451755798206,-1.0985009910342152,-0.17886186792857597,27.697037503572602,37.9317241174914,0.24043580940191944,0.3986047877578178,0.3758393340925572,0.21347729239551771,17.01409144073641,0.26908397674560636,-0.1508525856363505,-0.3635068893432605,-0.695390982256769,-0.031622796429751965,-0.5294489358000147,-0.19756484288650622,0.4410262107849121,66.39524380823796,20.2681171264784,0.16594204645675442,6,-0.21516990661621183,-0.1092844009399423,0.29166996479034335,0.2481989860534659,0.6557111740112296,0,0.09754574492631662,-1.0415545555967443,6.41818904876709,-3.4067489205220682,6.58430290222168,2.25007861695512,6.573616981506348,0.09754574492631662 2065,2016-06-28,6.4347028732299805,6.452188968658447,6.238475799560548,6.238475799560548,406635.0,0.03548537568884691,-1.1782230667917428,-1.020199816545608,39.42436177004105,38.18622073859045,0.03366653536975228,0.16029770465748427,0.15733888978944677,-0.008596048717138594,17.32242854342409,0.23799896240234286,-0.17076205302935143,-0.12647981643676776,-0.4519313483376024,0.1989717154640669,-0.2892055823871855,0.03624594951365001,0.1942654991149908,83.19760373740223,36.87500128368701,0.1627257659504175,6,-0.4356827735900879,-0.32979726791381836,0.0694570541381836,0.027686119079589844,0.37302732467651367,1,0.0741245169346143,-1.0985009910342152,6.214190006256104,-1.0415545555967443,6.41818904876709,-3.4067489205220682,6.58430290222168,0.0741245169346143 2066,2016-06-29,6.560987949371338,6.595960140228272,6.481331825256348,6.481331825256348,364764.0,0.019625626641866623,-1.8780791494813185,0.4059385008675216,42.86615619701871,39.38703982003438,-0.08512325865393944,0.026092866790977,0.0318193136431173,-0.1338617939936384,18.019233958548465,0.1612572669982919,-0.16176613407683416,0.005682420730590998,-0.3150576362944726,0.3264224777556546,-0.15468760778194124,0.16605244924312323,0.0422575351715091,92.82011389804687,49.26253382069606,0.16037002851253182,6,-0.5619678497314453,-0.4560823440551758,-0.033271074295043945,-0.09859895706176758,0.25548505783080966,2,0.0608529201405672,-1.1782230667917428,6.4347028732299805,-1.0985009910342152,6.214190006256104,-1.0415545555967443,6.41818904876709,0.0608529201405672 2067,2016-06-30,6.586245059967041,6.673673152923584,6.49298906326294,6.5231032371521,439180.0,0.003849589542093801,-1.9291373885887277,0.7926800797361285,48.82269177595805,40.930722953091085,-0.08489063982487455,-0.011215505138831183,0.004066896369599782,-0.15761662582103142,18.532673687543692,0.18068408966064364,-0.14040328169240102,0.038225221633910955,-0.27206890102639836,0.34851934429422027,-0.1169218396962437,0.1933722829640656,-1.2434210777282715,93.43065353442306,42.84818214376422,0.15514706133015452,6,-0.5779964923858643,-0.4813394546508789,-0.045413851737976074,-0.1238560676574707,0.25548505783081144,3,0.04483782166939365,-1.8780791494813185,6.560987949371338,-1.1782230667917428,6.4347028732299805,-1.0985009910342152,6.214190006256104,0.04483782166939365 2068,2016-07-01,6.594987869262695,6.634817123413086,6.573616981506348,6.573616981506348,202672.0,0.0013274345573315305,-4.727430942924718,0.33845851772417646,56.220463615193594,42.4937076525197,-0.07570583190352576,-0.0284560340232467,-0.007716103829141119,-0.165163339227683,19.03147057549442,0.06120014190673828,-0.1262343254377143,0.05143659114837629,-0.25311133970386823,0.3559845220006208,-0.10083737427774597,0.20371055657449855,-1.2255469036102298,83.99205690160957,25.895436478949108,0.15227396542612223,7,-0.5867393016815186,-0.4900822639465332,-0.05415666103363037,-0.132598876953125,0.24868392944335938,4,0.06628366823583387,-1.9291373885887277,6.586245059967041,-1.8780791494813185,6.560987949371338,-1.1782230667917428,6.4347028732299805,0.06628366823583387 2069,2016-07-04,6.650359153747559,6.656188011169434,6.605673789978027,6.606645107269287,181294.0,0.00839596456923486,-1.2127855121202311,2.0454951135704404,61.53230201011266,44.275579115529034,-0.1345683292859583,-0.0969862648546238,-0.06294755036523192,-0.21383928726161727,19.511034041740416,0.06120014190673828,-0.0950521615221902,0.1120050191879276,-0.18071783857277346,0.40472787694862866,-0.03435640969242293,0.25836644806827813,-1.2548335443496708,94.64289040457994,28.832041979052477,0.14636142888035067,7,-0.6421105861663818,-0.5454535484313965,-0.10272789001464844,-0.18797016143798828,0.29336977005004883,0,0.05243943168669207,-4.727430942924718,6.594987869262695,-1.9291373885887277,6.586245059967041,-1.8780791494813185,6.560987949371338,0.05243943168669207 2070,2016-07-05,6.530873775482178,6.6629881858825675,6.51047420501709,6.6406450271606445,273295.0,-0.01796675570492301,-1.0258163404260592,-2.5111208071993456,52.99140930955625,45.45984335211773,-0.025705101027513777,0.002989792512710032,0.0558558184622342,-0.0890144164433071,19.9598685349269,0.15251398086547763,-0.07213889505096738,0.005002450942993342,-0.2646179825092929,0.2746228843952796,-0.12980776578314934,0.13981266766913603,-1.1097852152137762,25.75730906440505,-42.987238490648,0.13481021672614293,7,-0.522625207901001,-0.4259681701660156,0.030842900276184082,-0.06848478317260742,0.3662271499633798,1,0.05191149246490001,-1.2127855121202311,6.650359153747559,-4.727430942924718,6.594987869262695,-1.9291373885887277,6.586245059967041,0.05191149246490001 2071,2016-07-06,6.5085320472717285,6.549331188201903,6.426931858062744,6.478416919708253,474299.0,-0.003420940134277739,1.1913095441352417,-0.2743443943928644,55.993442245047724,46.684044002995755,-0.015160900559326507,0.007346279963025282,0.07639629748278143,-0.06294447925559421,20.791844281244433,0.12239933013915927,-0.06855983392260079,-0.005682229995727539,-0.2554461824206147,0.2440817224291596,-0.1305642062081711,0.11919974621671603,-1.0623917951502229,33.07115221836144,-41.34066584233465,0.1248819762124437,7,-0.5002834796905518,-0.43714094161987305,0.10734200477600098,0.0,0.48571109771728516,2,0.045970143261441665,-1.0258163404260592,6.530873775482178,-1.2127855121202311,6.650359153747559,-4.727430942924718,6.594987869262695,0.045970143261441665 2072,2016-07-07,6.55224609375,6.6455020904541025,6.536703109741211,6.546417236328125,336194.0,0.006716421792314353,-7.6153149071138,0.1935524732408696,55.25880175072137,48.97851846413578,-0.07140992681693081,-0.05728410448147603,0.03147710874291043,-0.1021419179204841,21.591661125995277,0.13697004318237394,-0.06951158311168548,0.049446010589599965,-0.16782478472598328,0.2667168059051832,-0.05918938706819166,0.15808140824739159,-1.081555183612453,53.086581852999714,-24.477459267979853,0.10863539765779147,7,-0.12434244155883789,-0.48085498809814453,0.08354222774505615,-0.043714046478271484,0.4011969566345215,3,0.04032615833892228,1.1913095441352417,6.5085320472717285,-1.0258163404260592,6.530873775482178,-1.2127855121202311,6.650359153747559,0.04032615833892228 2073,2016-07-08,6.526017189025879,6.579444885253906,6.493959903717041,6.557103157043457,285222.0,-0.004003040232133492,1.2564505978602896,-5.333115183246074,47.284643721374835,51.154919155002695,-0.03160017942903526,-0.04047518388942528,0.05601465999493982,-0.07441910737022361,23.607412143829322,0.08548498153686523,-0.06710602645431507,0.027879953384399414,-0.18276783354076542,0.23852774030956425,-0.077443940078183,0.13320384684698183,-1.0312666340326109,41.97529118506175,-32.523018325210614,0.10532389346258222,7,-0.06994271278381348,-0.45462608337402344,0.10977113246917725,-0.01748514175415039,0.42548274993896484,4,0.048377581552018434,-7.6153149071138,6.55224609375,1.1913095441352417,6.5085320472717285,-1.0258163404260592,6.530873775482178,0.048377581552018434 2074,2016-07-11,6.688244819641112,6.731958866119385,6.578474044799805,6.578474044799805,365168.0,0.024858596892455953,-1.7964605614102152,-3.531200147257304,54.457059913689,52.82521894874136,-0.13355633662803257,-0.19317386673319437,-0.10749469087157149,-0.23210035393029127,24.207631994416353,0.20594167709350586,-0.06540800781386213,0.177770495414733,-0.04731835970983589,0.4028593505393019,0.06522606785244811,0.2903149229770179,-1.1699158126892382,85.6687947874586,11.996284544959906,0.11254442756228464,7,-0.10879945755004794,-0.6168537139892569,-0.03351378440856845,-0.17971277236938388,0.18068408966064542,0,0.023238829208001688,1.2564505978602896,6.526017189025879,-7.6153149071138,6.55224609375,1.1913095441352417,6.5085320472717285,0.023238829208001688 2075,2016-07-12,6.75624418258667,6.770815849304199,6.668816089630128,6.707673072814941,250300.0,0.01016699669035237,1.6249884954503113,0.44247760701285294,57.25306894332753,54.42376480944234,-0.16891132958663224,-0.24319159114502575,-0.17112663676575934,-0.29379334014278413,24.08082424656005,0.10199975967407138,-0.033826336331016726,0.22643854618072545,-0.013625929692579142,0.46650302205403005,0.10640630824407271,0.3464707841173782,-1.1893699812680953,95.76262138143618,22.09649821893734,0.12003223793665246,7,-0.15737032890319824,-0.6848530769348145,-0.08548462390899658,-0.2477121353149414,-0.015542030334472656,1,0.027749846829715707,-1.7964605614102152,6.688244819641112,1.2564505978602896,6.526017189025879,-7.6153149071138,6.55224609375,0.027749846829715707 2076,2016-07-13,6.761100769042969,6.7951011657714835,6.697958946228027,6.7183589935302725,275997.0,0.0007188293266273682,-1.325593607305915,0.8799835069359407,57.05421884798267,55.338378928556175,-0.15913107900611045,-0.23613132144705418,-0.17435042125164557,-0.29446934769704214,24.954868042454837,0.09714221954345614,0.03135412943942306,0.21604385375976598,-0.042354555256411075,0.47444226277594304,0.08684464925167745,0.3452430582678545,-1.1219900688452569,88.70948587498185,14.562802803883486,0.12919920450808836,7,-0.1500842571258545,-0.6897096633911133,-0.09034121036529541,-0.25256872177124023,0.06314325332641602,2,0.02011509087770036,1.6249884954503113,6.75624418258667,-1.7964605614102152,6.688244819641112,1.2564505978602896,6.526017189025879,0.02011509087770036 2077,2016-07-14,6.751387119293213,6.903901100158691,6.725159168243407,6.86018705368042,617880.0,-0.0014366964909370283,-1.21687395395323,-2.54551742603413,65.1904482611246,56.33504388921517,-0.1380454934356301,-0.20671910695137363,-0.16680988534692176,-0.2795654421113678,25.661232830295837,0.1787419319152841,0.06790898918350674,0.18709604740142805,-0.07266886046682508,0.44686095526968117,0.057213593467301926,0.31697850133555416,-1.019797181849599,62.79613217960961,-9.93667600468995,0.12988245393412634,7,-0.08597064018249512,-0.6280245780944824,-0.07601332664489746,-0.24285507202148438,0.004857063293457031,3,0.03597127840615144,-1.325593607305915,6.761100769042969,1.6249884954503113,6.75624418258667,-1.7964605614102152,6.688244819641112,0.03597127840615144 2078,2016-07-15,6.7533302307128915,6.763043880462647,6.699902057647705,6.722245216369629,299090.0,0.0002878092139206867,1.5000566401086963,-0.2857080247184199,80.13035374803,58.4014940823171,-0.12869984537833012,-0.1930845357993709,-0.1692259385315973,-0.27394318886229563,26.44506128011075,0.0631418228149423,0.09192422549101131,0.17286493778228884,-0.09188827462916915,0.43761815019374684,0.040488331576559844,0.30524154398801784,-0.9045091769977702,53.731299544302594,-18.985119471905172,0.13237660620572883,7,-0.08791375160217374,-0.629967689514161,-0.07018518447876065,-0.244798183441163,0.012628555297850674,4,0.02963172432491956,-1.21687395395323,6.751387119293213,-1.325593607305915,6.761100769042969,1.6249884954503113,6.75624418258667,0.02963172432491956 2079,2016-07-18,6.7737298011779785,6.844644069671631,6.7426438331604,6.7533302307128915,232025.0,0.00302066828781955,-3.8836227069849207,0.6562509587359552,74.40565806519379,60.780855055165716,-0.14500806521066512,-0.20913447777004102,-0.18868108440311726,-0.28821059718013053,27.770044965169927,0.10200023651123047,0.10438164921241011,0.1836960077285763,-0.09482044119424149,0.4622124566513941,0.04443778326716785,0.32295423218998476,-0.8194007428185,44.62798853570604,-25.657094418775188,0.13925822446140879,7,-0.10831332206726074,-0.650367259979248,-0.10175597667694092,-0.26519775390625,-0.020399570465087002,0,0.02624405504866023,1.5000566401086963,6.7533302307128915,-1.21687395395323,6.751387119293213,-1.325593607305915,6.761100769042969,0.02624405504866023 2080,2016-07-19,6.775672912597656,6.809672832489014,6.761100769042969,6.770815849304199,352955.0,0.0002868598950227508,-2.999803667491263,0.23809635118394717,68.824607161284,62.20654004585864,-0.12133423953277767,-0.20635592873781672,-0.18829111200687176,-0.2852974422929986,29.03646260609988,0.04857206344604492,0.10558347837910009,0.17592487335205043,-0.114615099385178,0.46646484608927885,0.030654886983436214,0.32119485972066464,-0.7263866500582568,37.73582284460004,-28.471906340758707,0.14526998636861438,7,-0.07674241065979004,-0.6523103713989258,-0.16368484497070312,-0.26714086532592773,0.06994199752807617,1,0.013763355744448091,-3.8836227069849207,6.7737298011779785,1.5000566401086963,6.7533302307128915,-1.21687395395323,6.751387119293213,0.013763355744448091 2081,2016-07-20,6.736815929412843,6.797043800354004,6.721272945404053,6.775672912597656,343202.0,-0.005734778476772173,-1.1666473503725772,-8.000098173964082,62.89522431164496,63.05503144151681,-0.052176721258979875,-0.16300284162100453,-0.14556284206008385,-0.2440564581667486,30.44135107068197,0.07577085494995117,0.09401775857226191,0.12890794277191286,-0.16764669029100876,0.4254625758348345,-0.019369373759547948,0.2771852593033737,-0.6020681831115136,18.095120109766995,-42.82385810757522,0.14827731653146073,7,-0.037885427474976474,-0.6134533882141122,-0.15129899978637784,-0.22828388214111417,0.07868528366088778,2,0.0005768634441067899,-2.999803667491263,6.775672912597656,-3.8836227069849207,6.7737298011779785,1.5000566401086963,6.7533302307128915,0.0005768634441067899 2082,2016-07-21,6.757215976715088,6.784416198730469,6.711558818817139,6.730016231536865,489347.0,0.0030281437872123895,-1.2727245682666706,-0.6999963185215342,63.6215932704204,64.87024805807744,-0.045197130377692574,-0.17895983596649323,-0.16064733473655934,-0.26227090854241375,31.650980160680557,0.07285737991333008,0.10527687716260292,0.14066233634948766,-0.16299183629490255,0.44431650899387787,-0.011164749972707,0.2924894226716823,-0.5455528950280222,39.59729332621744,-17.642882716653055,0.15182708632219505,7,-0.016028404235839844,-0.6338534355163574,-0.17752766609191895,-0.24868392944335938,0.1097712516784668,3,0.00991947658403558,-1.1666473503725772,6.736815929412843,-2.999803667491263,6.775672912597656,-3.8836227069849207,6.7737298011779785,0.00991947658403558 2083,2016-07-22,6.779559135437013,6.859214782714844,6.75527286529541,6.770815849304199,407439.0,0.0033065627617820947,-4.2193755387415,0.3214473545808678,61.48539697342216,65.65117439804779,-0.03105940063046564,-0.182182533265153,-0.1784331141398363,-0.2809114059343836,29.195320961310124,0.1039419174194336,0.11632471940842137,0.1449369907379161,-0.15194883949852311,0.4418228209743553,-0.0035059243803035045,0.2933799058561357,-0.49867225190278397,46.05321371711341,-6.189089286829592,0.14844291511821953,7,0.006799459457396573,-0.6561965942382821,-0.19987082481384366,-0.2710270881652841,0.056341648101804864,4,-0.003439007225185864,-1.2727245682666706,6.757215976715088,-1.1666473503725772,6.736815929412843,-2.999803667491263,6.775672912597656,-0.003439007225185864 2084,2016-07-25,6.820357799530028,6.839787006378174,6.778586864471436,6.779559135437013,284041.0,0.006017893387751272,-1.8636196298486924,4.666284904013285,79.9198053881002,68.16970066968919,-0.057157808155117173,-0.18471037969751425,-0.21125655374332997,-0.3175619526216531,26.672596780589895,0.06120014190673739,0.12813573355469998,0.15542726516723526,-0.07764523888369457,0.3884997692181651,0.0388910131417699,0.2719635171927006,-0.47716949433335376,73.68410854590664,17.344285277636025,0.11653625202546493,7,-0.019427776336669034,-0.6969952583312979,-0.24066948890685946,-0.3118257522582999,0.0602283477783212,0,-0.007975976498334814,-4.2193755387415,6.779559135437013,-1.2727245682666706,6.757215976715088,-1.1666473503725772,6.736815929412843,-0.007975976498334814 2085,2016-07-26,6.911672115325928,6.924300193786621,6.731958866119385,6.752358913421631,379878.0,0.013388493460297912,1.084217325031648,3.9048631970175025,86.46747954153732,71.43784074675082,-0.13869092019061569,-0.25134582769358094,-0.2936519521214027,-0.40406199520708164,23.97807961054341,0.19234132766723633,0.15762303899969687,0.2228931188583374,-0.008594023727409805,0.4543802614440846,0.1071495475654638,0.338636690151211,-0.5124125306330516,94.0641173055759,33.34419790992808,0.11574357129287365,7,-0.09957098960876465,-0.7781100273132324,-0.3319838047027588,-0.4031400680541992,0.04662799835205078,1,-0.02290934552030166,-1.8636196298486924,6.820357799530028,-4.2193755387415,6.779559135437013,-1.2727245682666706,6.757215976715088,-0.02290934552030166 2086,2016-07-27,6.960243225097656,7.016585826873778,6.8971009254455575,6.8971009254455575,334139.0,0.0070274036385533645,-2.7846230525831386,0.3963406603931654,86.58535751057852,73.81505288557904,-0.17438100719054628,-0.2829806583719412,-0.33243060217897824,-0.4464327724624173,22.2216969681972,0.11948490142822088,0.1682897125669225,0.25150146484375036,-0.0014503502327869455,0.5044532799202877,0.1250255573054817,0.377977372382019,-0.49797876731353075,81.52865146759069,19.023465482560383,0.12647590753826846,7,-0.10199928283691406,-0.7805383205413818,-0.38274049758911133,-0.45171117782592773,-0.029143333435058594,2,-0.01646900995623113,1.084217325031648,6.911672115325928,-1.8636196298486924,6.820357799530028,-4.2193755387415,6.779559135437013,-0.01646900995623113 2087,2016-07-28,6.881557941436768,6.9893860816955575,6.881557941436768,6.965099811553955,216049.0,-0.011304961783111356,-1.5814155251141766,-1.323072972911761,79.14017256890689,73.70503275456537,-0.08413709416475079,-0.19082036185445084,-0.24566740560830969,-0.3605923105109028,20.792590459182414,0.10782814025878995,0.16821202803277124,0.158050537109375,-0.0992334364804508,0.4153345106992008,0.029408550314461657,0.28669252390428834,-0.3416884919800909,52.55969951717707,-12.024267304580412,0.128641986794913,7,-0.017485618591308594,-0.7018530368804932,-0.3169267177581787,-0.37302589416503906,0.11171293258666992,3,-0.009599094990580759,-2.7846230525831386,6.960243225097656,1.084217325031648,6.911672115325928,-1.8636196298486924,6.820357799530028,-0.009599094990580759 2088,2016-07-29,7.032127857208253,7.086527824401856,6.921385765075684,6.946642875671388,564613.0,0.02188020751301689,-1.4285739329829308,-1.0232591324200913,78.73378887184508,74.18593617752661,-0.21344684161200878,-0.32355027127925684,-0.3900638707751378,-0.5033535627476997,19.471003865889436,0.20496988296508878,0.17245460671388013,0.2867634534835828,0.00258367378347657,0.570943233183689,0.14467356363352923,0.42885334333363634,-0.4255181149131815,84.6574366077853,21.8011696964454,0.14208988985005327,7,-0.13308453559875577,-0.8174519538879403,-0.48862504959106534,-0.47162485122680753,-0.022341728210450107,4,-0.02348373524599978,-1.5814155251141766,6.881557941436768,-2.7846230525831386,6.960243225097656,1.084217325031648,6.911672115325928,-0.02348373524599978 2089,2016-08-01,6.999100208282472,7.0913848876953125,6.987442970275879,7.059328079223633,249136.0,-0.004696679240825619,-1.4883647924383994,-0.7045432994003522,71.55183211688727,74.48896117259365,-0.1621391161245329,-0.27727209914384865,-0.3515577192244326,-0.46339006232573343,18.219358295550858,0.1039419174194336,0.16777951889959475,0.23629875183105575,-0.06558168598284553,0.538179189644957,0.08535853292410511,0.3872389707380064,-0.3157035728503148,74.32443009879684,14.984911933647382,0.15094021890695072,8,-0.097628355026246,-0.3623406887054452,-0.9471373558044442,-0.8941946029663095,-0.052457332611083984,0,-0.023317200766825752,-1.4285739329829308,7.032127857208253,-1.5814155251141766,6.881557941436768,-2.7846230525831386,6.960243225097656,-0.023317200766825752 2090,2016-08-02,6.869901180267334,6.994243144989014,6.8660149574279785,6.950529098510742,214236.0,-0.018459376801356342,-1.9010782732524583,1.3387144022105069,57.90970146615001,73.93501418976086,-0.02030327183411096,-0.1279307754662291,-0.21939592233449545,-0.32849443805656,16.31837380785925,0.13308525085449308,0.14734767516630587,0.09014835357666051,-0.19447844420442717,0.3747751513577482,-0.052165045313882885,0.2324617524672039,-0.11306665942780914,1.7243750462830727,-51.67348468622153,0.14231339889054365,8,0.0315706729888916,-0.2049708366394043,-0.8179383277893066,-0.7649955749511719,0.16028499603271484,1,0.0015553305296016617,-1.4883647924383994,6.999100208282472,-1.4285739329829308,7.032127857208253,-1.5814155251141766,6.881557941436768,0.0015553305296016617 2091,2016-08-03,6.807730197906494,6.8932151794433585,6.770815849304199,6.867958068847656,229310.0,-0.009049763705395897,1.2105294885098992,0.7469853154256043,53.80581823803757,72.84437251949612,0.059211476622120784,-0.044475609788697135,-0.155268009338565,-0.26192324102244324,14.027182870118748,0.12239933013915927,0.13613295050521312,0.013017463684081854,-0.24143965172508075,0.26747457909324446,-0.114211094020499,0.1402460213886627,0.28365468978881836,11.515256990370112,-39.012766224164196,0.12722855770458108,8,0.10394167900085449,-0.04857182502746582,-0.7557673454284668,-0.702824592590332,0.23799800872802734,2,0.02211749164468757,-1.9010782732524583,6.869901180267334,-1.4883647924383994,6.999100208282472,-1.4285739329829308,7.032127857208253,0.02211749164468757 2092,2016-08-04,6.8164730072021475,6.867958068847656,6.7581868171691895,6.867958068847656,273463.0,0.0012842473249514708,3.264198125439929,0.8548378157980306,54.22629610243698,72.0378057560533,0.0667809715814478,-0.03415962039119069,-0.16347777972532018,-0.2637971632701621,12.25396524216527,0.1097712516784668,0.13278158507039972,0.008548927307128196,-0.21890732952376535,0.23600518413802174,-0.10517920110831902,0.12227705572257541,0.2685004997253424,17.492955448668603,-31.281968381682965,0.11372812841544692,8,0.09519886970520108,-0.05731463432311923,-0.7645101547241202,-0.7115674018859854,0.15737009048462003,3,0.016816157613965155,1.2105294885098992,6.807730197906494,-1.9010782732524583,6.869901180267334,-1.4883647924383994,6.999100208282472,0.016816157613965155 2093,2016-08-05,6.8417301177978525,6.887385845184326,6.811614990234375,6.819386959075928,143965.0,0.0037053048649966502,-2.9998237996350134,-0.43397362279110374,54.52201823051272,69.21582940521026,0.05729547684490299,-0.03641878696887968,-0.18877425008392468,-0.2819998096030263,10.202831699184314,0.07577085494995117,0.13755703861502866,0.018020391464234287,-0.16690364817550307,0.20294443110397165,-0.07444162835563439,0.11048241128410297,0.23017192153930566,25.07316458848255,-23.225554432682266,0.09246201981986864,8,0.06994175910949618,-0.08257174491882413,-0.785153031349183,-0.7368245124816903,0.02234172821044833,4,0.022149478803814793,3.264198125439929,6.8164730072021475,1.2105294885098992,6.807730197906494,-1.9010782732524583,6.869901180267334,0.022149478803814793 2094,2016-08-08,6.843671798706055,6.8912720680236825,6.790244102478027,6.824244022369385,153075.0,0.00028379969317282594,-1.3111225040769448,0.8695178948715961,54.52193170489167,65.6663240900274,0.06594331549674592,-0.027530749872806126,-0.19135985088694962,-0.27813805784629864,9.015747884936571,0.10102796554565519,0.1410658178868145,0.012190723419189808,-0.1614848017306585,0.1858662485690381,-0.07464703915573434,0.09902848599411396,0.21568163174438482,36.21380639374927,-12.86663830716541,0.08683776257492415,8,0.08111405372619629,-0.08451342582702637,-0.7870947122573853,-0.7387661933898926,-0.033998966217041016,0,0.024272690914715733,-2.9998237996350134,6.8417301177978525,3.264198125439929,6.8164730072021475,1.2105294885098992,6.807730197906494,0.024272690914715733 2095,2016-08-09,6.943728923797607,6.9485859870910645,6.825214862823486,6.863101005554199,269485.0,0.014620386253833884,1.7312006164857148,4.150136219718725,62.72404187314892,63.01506679697968,-0.032506781898378634,-0.11891884288347399,-0.2916630944371228,-0.3735347423859112,7.904507745070665,0.12337112426757812,0.1483831718529416,0.10287361145019513,-0.07391446044686223,0.2796616833472525,0.014479575501666453,0.19126764739872382,0.10357784212158183,97.44901025805419,42.61298265908546,0.08839403594852856,8,-0.018943071365356445,-0.1845705509185791,-0.887151837348938,-0.8388233184814453,-0.15348482131958008,1,0.00041965230868878933,-1.3111225040769448,6.843671798706055,-2.9998237996350134,6.8417301177978525,3.264198125439929,6.8164730072021475,0.00041965230868878933 2096,2016-08-10,6.8971009254455575,6.943728923797607,6.832015037536621,6.943728923797607,315616.0,-0.006715123655280708,3.7917084245188475,-0.5783108303910848,58.33336173993871,60.70319892709433,0.004718792636786873,-0.06490748326248497,-0.24304095441995166,-0.324610638079208,6.874569505092087,0.11171388626098633,0.1423566572466477,0.04944560527801567,-0.12487085583563484,0.22376206639166618,-0.03771262527881003,0.13660383583484137,0.13864104252363152,72.95940855906441,15.52675244856205,0.08715823055682528,8,0.027684926986693448,-0.1379425525665292,-0.8405238389968881,-0.7921953201293954,-0.18068504333496094,2,0.01929582476653313,1.7312006164857148,6.943728923797607,-1.3111225040769448,6.843671798706055,-2.9998237996350134,6.8417301177978525,0.01929582476653313 2097,2016-08-11,6.994243144989014,7.013670921325684,6.8971009254455575,6.933043003082275,407167.0,0.014084500226039687,1.3301021769796613,-1.3125191745239855,61.7428413594231,58.81531587015856,-0.08354355593200324,-0.15064638543461584,-0.33874151419417675,-0.41871344174783687,6.570329683516468,0.11656999588012606,0.12469820167783574,0.1344450235366823,-0.04538299801819079,0.3142730450915554,0.044531012759245314,0.2243590343141193,0.030396616948175748,91.30463547891412,31.092800985416538,0.08991401077743665,8,-0.0694572925567627,-0.20157074928283691,-0.9544233083724976,-0.8893375396728516,-0.33028411865234375,3,0.00736106260223357,3.7917084245188475,6.8971009254455575,1.7312006164857148,6.943728923797607,-1.3111225040769448,6.843671798706055,0.00736106260223357 2098,2016-08-12,6.9534430503845215,7.012700080871582,6.9340147972106925,6.967042922973633,211661.0,-0.00583338236299713,-2.0000272704959827,-0.22221962507596651,57.27952000550857,57.2295034133387,-0.06155146994924454,-0.09917016199527673,-0.29540961822869427,-0.3772208338525065,6.137073015012989,0.07868528366088956,0.10126534370560503,0.08363928794860875,-0.09349447730952143,0.26077305320673894,-0.0049275946804563375,0.17220617057767384,0.060538593761948256,73.04358033122759,13.935434950812777,0.08856688262906506,8,-0.06751418113708496,-0.16077065467834473,-0.7037956714630127,-0.8485374450683594,-0.08548498153686523,4,0.0029338051889442607,1.3301021769796613,6.994243144989014,3.7917084245188475,6.8971009254455575,1.7312006164857148,6.943728923797607,0.0029338051889442607 2099,2016-08-15,6.951499938964844,6.9845290184021,6.93887186050415,6.950529098510742,87491.0,-0.0002794459385944137,-2.7600628313371294,-0.07138599628344028,52.4145798125228,56.61893434071345,-0.07495259604689508,-0.08772373928984756,-0.29315989965529,-0.37244896893387036,6.135040303375723,0.04565715789794922,0.0861820702990368,0.0728076696395874,-0.10185092028113463,0.24746625956030943,-0.014521625320774056,0.16013696459994886,0.062170982360839844,67.01035623107072,11.814818353285332,0.0873292949603611,8,-0.06557106971740723,-0.11657047271728516,-0.6877671480178833,-0.8465943336486816,-0.11462783813476651,0,-0.012576867399003655,-2.0000272704959827,6.9534430503845215,1.3301021769796613,6.994243144989014,3.7917084245188475,6.8971009254455575,-0.012576867399003655 2100,2016-08-16,6.868928909301758,6.924300193786621,6.867958068847656,6.918471813201903,192281.0,-0.011878160165154417,-1.188698817275009,-51.03094302553936,44.68321394858127,55.60531164188497,0.008343412126809113,0.002310474921298322,-0.21208095845853947,-0.28695774766694626,5.945747770053675,0.0835418701171875,0.05733080761338272,-0.014426159858703436,-0.1823542213358662,0.15350190161845934,-0.09839019059728482,0.06953787087987795,0.14377117156982422,20.320768584628308,-30.240765374034556,0.08396403073858127,8,0.01699995994567871,0.011171579360961914,-0.5435106754302979,-0.7640233039855957,0.0573139190673837,1,-0.00862668366424657,-2.7600628313371294,6.951499938964844,-2.0000272704959827,6.9534430503845215,1.3301021769796613,6.994243144989014,-0.00862668366424657 2101,2016-08-17,6.740702152252197,6.858243942260742,6.733901977539063,6.833958148956299,203493.0,-0.018667649460735958,-1.3272733763510176,1.8823280301061944,42.24599379671103,54.27416694124875,0.14087708616060546,0.13791424084724113,-0.08561439126914205,-0.15787621962079523,5.8716581065512505,0.13502693176269442,0.03197496220064888,-0.14284722805023176,-0.3100688526827975,0.02437439658233398,-0.22645804036651462,-0.05923641573394889,0.26181739807128945,2.4306395917626835,-45.900343291829735,0.08361081231628295,8,0.13308429718017578,0.15396976470947266,-0.4055696725845337,-0.6357965469360352,0.3030829429626465,2,0.007349672052973988,-1.188698817275009,6.868928909301758,-2.7600628313371294,6.951499938964844,-2.0000272704959827,6.9534430503845215,0.007349672052973988 2102,2016-08-18,6.824244022369385,6.86018705368042,6.739729881286621,6.739729881286621,219045.0,0.012393645087741323,-1.850580289891051,-0.9062595872619802,37.644340754142824,52.39886944387432,0.06543460588411243,0.06287505212601552,-0.17123464707667857,-0.23898310071074924,5.73816407020704,0.12045717239379883,0.02534602242486894,-0.06265676021575928,-0.22170455141799916,0.09639103098648061,-0.14218065581687966,0.01686713538536111,0.16215847358703694,32.404110268487614,-10.863714711893017,0.07952389560112008,8,0.04954242706298828,0.07139945030212402,-0.4830402135848999,-0.7193384170532227,0.11171388626098633,3,-0.01580074509430429,-1.3272733763510176,6.740702152252197,-1.188698817275009,6.868928909301758,-2.7600628313371294,6.951499938964844,-0.01580074509430429 2103,2016-08-19,6.75624418258667,6.843671798706055,6.714472770690918,6.824244022369385,199543.0,-0.00996445021013559,1.4182032379558396,-0.8045971823357162,36.14186126242803,50.35663939471169,0.13413920698913806,0.13601204367755493,-0.10094765594084265,-0.16746093790149352,6.116245125591207,0.12919902801513672,0.024877987961895442,-0.12949085235595703,-0.2921520682679484,0.03317036355603431,-0.21082146031195226,-0.048160244399961805,0.21500828226471036,15.467670994386854,-22.88558690849347,0.08133060795599563,8,0.10782766342163086,0.13939929008483887,-0.3618546724319458,-0.6328816413879395,0.1670846939086914,4,-0.013659239328242867,-1.850580289891051,6.824244022369385,-1.3272733763510176,6.740702152252197,-1.188698817275009,6.868928909301758,-0.013659239328242867 2104,2016-08-22,6.765958786010742,6.799958229064941,6.7028160095214835,6.719329833984375,193504.0,0.0014378703850150831,-1.4390249742594798,-0.685721498394177,43.13220033106634,48.179768112258074,0.1254322794287397,0.12860677861293723,-0.10248409694472027,-0.17315769260753733,6.542472532132142,0.09714221954345792,0.023698808800806326,-0.11705629825592023,-0.2860177652325495,0.05190516872070905,-0.20153703174423487,-0.03257556476760559,0.18475130330780143,28.5089324543692,-13.879576709580242,0.08448073348831463,8,0.0922846794128418,0.13114166259765625,-0.37156927585601807,-0.6425962448120117,0.12628507614135742,0,0.01507536271840837,1.4182032379558396,6.75624418258667,-1.850580289891051,6.824244022369385,-1.3272733763510176,6.740702152252197,0.01507536271840837 2105,2016-08-23,6.7533302307128915,6.799958229064941,6.734872817993164,6.799958229064941,192632.0,-0.0018664842186093544,1.7916879716932894,-0.9999795475927327,46.15382022055233,46.82648572121515,0.12092955820546525,0.13572312071399306,-0.07933808167913003,-0.1541552623465794,7.111222052516289,0.06508541107177734,0.019975876543375293,-0.12176775932311923,-0.29967738775682307,0.05614186911058461,-0.2107225735399707,-0.032812945106267755,0.1725904506259459,32.098802839734184,-13.608585723777537,0.08895481421685177,8,0.10491323471069247,0.14377021789550692,-0.3589407205581674,-0.629967689514161,0.15834188461303622,1,0.01237047016259507,-1.4390249742594798,6.765958786010742,1.4182032379558396,6.75624418258667,-1.850580289891051,6.824244022369385,0.01237047016259507 2106,2016-08-24,6.845614910125732,6.863101005554199,6.7028160095214835,6.711558818817139,205390.0,0.013665062459576882,-1.1153911505761245,-2.8750127830160284,51.842705911795015,45.726470671478694,0.022991333447586193,0.03627004299579095,-0.16260329993036127,-0.2394492178824006,6.9854072196491925,0.16028499603271573,0.01827706773056903,-0.02375166416168195,-0.1974475744200923,0.1499442460967284,-0.11059961929088669,0.06309629096752278,0.057995304031369876,89.09062241552684,38.16961024284495,0.08684795512920496,8,0.012143135070800781,0.051485538482666016,-0.4344683885574341,-0.722252368927002,0.08160018920898526,2,0.011778038832442661,1.7916879716932894,6.7533302307128915,-1.4390249742594798,6.765958786010742,1.4182032379558396,6.75624418258667,0.011778038832442661 2107,2016-08-25,6.8155012130737305,6.845614910125732,6.774701118469237,6.799958229064941,145341.0,-0.004398976198246141,-1.1470418387087151,0.11594388481019863,48.35161344457224,44.73448105359687,0.02803198171792154,0.06448750280055382,-0.12075296192173113,-0.20159583222412625,6.954188636828608,0.07091379165649503,-0.0008910388208498432,-0.05056252479553258,-0.22578776452397076,0.1246627149329056,-0.1381751446597521,0.03705009506868695,0.06802958061981013,70.30302669705083,15.446847546030725,0.0876126198642192,8,0.028171300888061523,0.08159923553466797,-0.40435469150543213,-0.692138671875,0.12628459930419922,3,0.033494804711238446,-1.1153911505761245,6.845614910125732,1.7916879716932894,6.7533302307128915,-1.4390249742594798,6.765958786010742,0.033494804711238446 2108,2016-08-26,6.866987228393555,6.87767219543457,6.766930103302003,6.836872100830077,211898.0,0.007554252242089277,3.301911606712817,1.9375383482636477,51.37938661078707,44.61945958673735,-0.04135657528592063,-5.039636999271124e-06,-0.16169764127878672,-0.24606546053175116,6.287172719811639,0.11074209213256747,-0.012214342707616233,0.0091805219650265,-0.14769921190348878,0.16606025583354178,-0.0692593449692307,0.0876203888992837,-0.1641712188720712,93.88928279247344,35.1599637322727,0.07843986693425756,8,-0.05342912673950195,0.03011322021484375,-0.43471217155456543,-0.7436246871948242,-0.005829334259033203,4,0.010043804938450585,-1.1470418387087151,6.8155012130737305,-1.1153911505761245,6.845614910125732,1.7916879716932894,6.7533302307128915,0.010043804938450585 2109,2016-08-29,6.8359007835388175,6.88058614730835,6.799958229064941,6.866987228393555,114627.0,-0.004526940828752601,1.7667122088504552,-1.0322534676040271,43.05380466167807,44.43841411041477,-0.03172894954540073,0.019213088310082505,-0.12513048183596176,-0.20752929652839214,5.548608036202357,0.0806279182434082,-0.03755225401449813,-0.013745951652527566,-0.1559746444038259,0.12848274109877078,-0.0848602980281763,0.05736839472312116,-0.12958765029907227,74.86340263565147,20.16305949514286,0.07111434637564902,8,-0.04419970512390048,0.061199665069580966,-0.38104021549224765,-0.712538242340087,-0.01359987258911044,0,0.01278954972065649,3.301911606712817,6.866987228393555,-1.1470418387087151,6.8155012130737305,-1.1153911505761245,6.845614910125732,0.01278954972065649 2110,2016-08-30,6.88058614730835,6.8932151794433585,6.782473087310791,6.782473087310791,213194.0,0.006536865467260178,-1.2574383499061823,-3.1561363950116443,48.93346291663428,45.18146623485069,-0.08335221398044723,-0.02596181670320874,-0.1636715541017466,-0.24554624119522828,5.648185473575546,0.11074209213256747,-0.05544725319924648,0.030405163764953613,-0.11222357859495702,0.17303390612486425,-0.0409092074150017,0.10171953494490893,-0.16730209350586023,93.36707605385524,39.28368982144451,0.0713143711799553,8,-0.08257055282592862,0.016514301300048828,-0.4184398651123047,-0.7572236061096191,-0.22634124755859375,1,0.001694290950533306,1.7667122088504552,6.8359007835388175,3.301911606712817,6.866987228393555,-1.1470418387087151,6.8155012130737305,0.001694290950533306 2111,2016-08-31,6.9583001136779785,6.973843097686768,6.848529815673827,6.886415004730225,363893.0,0.01129467238776316,1.4339510803627005,0.7326762507411619,47.61902355264505,46.28976432357316,-0.14187341505857987,-0.09677899480531238,-0.23396098253417819,-0.3166460941576208,5.844105506936403,0.12531328201294034,-0.0667922965704637,0.10059063434600812,-0.048358783646993864,0.2495400523390101,0.02611592534950713,0.17506534334250912,-0.23422019233703661,92.48815471691152,41.33205237282212,0.0744747089965009,8,-0.11997056007385254,-0.06119966506958008,-0.4854685068130493,-0.8247380256652832,-0.39633989334106445,2,-0.006701061694708188,-1.2574383499061823,6.88058614730835,1.7667122088504552,6.8359007835388175,3.301911606712817,6.866987228393555,-0.006701061694708188 2112,2016-09-01,6.931099891662598,6.9893860816955575,6.886415004730225,6.9262428283691415,223817.0,-0.003909032604373142,-1.4368187050035193,0.06756702973054206,48.492763450358055,47.66208678889872,-0.10942933830759305,-0.06382314923384769,-0.19984370551805952,-0.2831399301016777,6.024791432409018,0.10297107696533292,-0.0650279081838141,0.0676590681076048,-0.08341561065718395,0.21873374687239355,-0.007878271274789128,0.14319640748999873,-0.18703891621398938,73.79877562569088,24.36157778284536,0.07553733938239424,9,-0.08499884605407715,-0.03399944305419922,-0.41212546825408936,-0.7513949871063232,-0.41673994064331055,3,-0.0005604871360392893,1.4339510803627005,6.9583001136779785,-1.2574383499061823,6.88058614730835,1.7667122088504552,6.8359007835388175,-0.0005604871360392893 2113,2016-09-02,6.9932708740234375,6.9932708740234375,6.935957908630371,6.945672035217285,195072.0,0.008969858079180826,1.4081665364348541,9.79992146083038,52.60604459549191,48.71473615161266,-0.15024178728080173,-0.12022286032676632,-0.24887742064026952,-0.3389982232322506,6.354769929764805,0.062170982360839844,-0.04828785194353369,0.1222530126571657,-0.039088834558286045,0.28359485987261746,0.04158208904943983,0.20292393626489158,-0.22467738795013403,100.0,50.60516616409973,0.08067092360772567,9,-0.14522743225097656,-0.09617042541503906,-0.4713822603225708,-0.8135659694671631,-0.41091108322143466,4,-0.007362086007099977,-1.4368187050035193,6.931099891662598,1.4339510803627005,6.9583001136779785,-1.2574383499061823,6.88058614730835,-0.007362086007099977 2114,2016-09-05,7.009786128997803,7.023386001586914,6.940814971923827,6.940814971923827,137668.0,0.0023615923466815403,-1.3943640549490457,1.4490092364408833,59.577325329939,50.20623671932229,-0.14363792121730778,-0.13033763751009797,-0.24521613264193842,-0.34910271019080685,6.664455814451782,0.08257102966308683,-0.0318664959855921,0.13046255111694371,-0.04169238939077413,0.30261749162466156,0.04438508086308435,0.21654002137080308,-0.21423135637048318,94.35485946032607,39.577020531299766,0.08607747025385906,9,-0.14668512344360352,-0.1126856803894043,-0.45292651653289795,-0.7951102256774902,-0.4031410217285156,0,-0.02120296284767409,1.4081665364348541,6.9932708740234375,-1.4368187050035193,6.931099891662598,1.4339510803627005,6.9583001136779785,-0.02120296284767409 2115,2016-09-06,6.946642875671388,7.013670921325684,6.902928829193115,6.957328796386719,266616.0,-0.009007871590433592,-1.2574164074650078,-0.15493318031289346,65.36218181973405,51.7084007090933,-0.05608777213678007,-0.07058375058495336,-0.16932294626182287,-0.2812777837149971,7.082913009277022,0.11074209213256836,-0.008214664278085593,0.06717360019683927,-0.10521561764730691,0.23956281804098545,-0.019021008725234267,0.1533682091189128,-0.11919173098972458,56.110717207527316,-5.070220037531776,0.08619460892207317,9,-0.0514848232269296,-0.08354187011718839,-0.17752718925476163,-0.7295384407043466,-0.32639789581299006,1,-0.017899576377699233,-1.3943640549490457,7.009786128997803,1.4081665364348541,6.9932708740234375,-1.4368187050035193,6.931099891662598,-0.017899576377699233 2116,2016-09-07,7.030186176300049,7.030186176300049,6.9641289710998535,6.999100208282472,422841.0,0.01202642803493581,3.2499693213891274,-2.9090584560465667,65.36225574307889,53.59847207559404,-0.12370523944980594,-0.15140820102722863,-0.24295382570523838,-0.36097103311995227,7.58079812575658,0.08354330062866122,0.009958832180007704,0.14406263828277588,-0.041000552319984784,0.32912582888553654,0.05153104298139599,0.23659423358415577,-0.17530415165165092,100.0,33.7257799849756,0.09253159530138015,9,-0.13162803649902344,-0.16368508338928223,-0.2469850778579712,-0.8130817413330078,-0.35845518112182617,2,-0.053475294554453545,-1.2574164074650078,6.946642875671388,-1.3943640549490457,7.009786128997803,1.4081665364348541,6.9932708740234375,-0.053475294554453545 2117,2016-09-08,7.0457282066345215,7.079728126525879,6.974813938140869,7.027270793914795,385398.0,0.0022107565780928873,1.4269609627497049,0.593753834826376,73.42754383798476,56.04826732306044,-0.11527787899247155,-0.17169839868267545,-0.24901269919079994,-0.3743017774432751,7.7961351018621405,0.10491418838500977,0.02833988521019748,0.15703041553497332,-0.035641157604079154,0.3497019886740258,0.06069462896544753,0.2533662021044991,-0.16279751772185946,80.76919964938305,7.735000021457026,0.09633578656952613,9,-0.11462759971618652,-0.15445613861083984,-0.210313081741333,-0.8286237716674805,-0.25451231002807617,3,-0.06866117626309698,3.2499693213891274,7.030186176300049,-1.2574164074650078,6.946642875671388,-1.3943640549490457,7.009786128997803,-0.06866117626309698 2118,2016-09-09,6.973843097686768,7.042813777923584,6.93984317779541,6.990356922149657,305418.0,-0.010202651427862919,-1.4367799230413343,-0.8946987702799973,65.28563644893174,58.51847085497752,-0.02977210637880212,-0.10351381470982801,-0.16856607248575983,-0.3008956537276486,7.882081414409223,0.10588502883911133,0.034371358986743594,0.08412530422210729,-0.11019838571862994,0.2784489941628445,-0.013036540748261771,0.18128714919247635,-0.055488870003726376,40.11003978153867,-36.963585435752314,0.09716184497036873,9,-0.04274249076843262,-0.08257102966308594,-0.1384279727935791,-0.7567386627197266,-0.20399904251098633,4,-0.06588664818396783,1.4269609627497049,7.0457282066345215,3.2499693213891274,7.030186176300049,-1.2574164074650078,6.946642875671388,-0.06588664818396783 2119,2016-09-12,6.864071846008301,6.900986194610597,6.799958229064941,6.900986194610597,263331.0,-0.0157404246325642,4.473642059032272,2.2353603603605343,57.1249318928152,59.42863407455318,0.09433587509540331,-0.0006622435107281888,-0.053117389735910514,-0.18893885453688952,8.022309120092794,0.17388486862182617,0.04438293244623104,-0.02127454280853236,-0.21367027303213604,0.17112118741507132,-0.1174724079203342,0.07492332230326948,0.21565628051757812,22.91655304063267,-57.37390470591463,0.09619786511180164,9,0.07577133178710938,0.02720022201538086,-0.028656721115112305,-0.6469674110412598,0.016514301300048828,0,-0.04104153649996012,-1.4367799230413343,6.973843097686768,1.4269609627497049,7.0457282066345215,3.2499693213891274,7.030186176300049,-0.04104153649996012 2120,2016-09-13,6.809672832489014,6.8971009254455575,6.771787166595459,6.874757766723633,302502.0,-0.007925181253882418,1.2831799206800627,1.763133759607269,47.569036825660575,59.42307999377714,0.153790729544931,0.051721630641387684,0.010295950091721906,-0.13236923753256136,8.78972652022304,0.12531375885009854,0.04681168695730431,-0.07271075248718262,-0.2679746468784492,0.12255314190408395,-0.17034269968281635,0.02492119470845111,0.2644598960876463,12.302899199286465,-64.11188454764437,0.0976319471956334,9,0.11608481407165527,0.08159923553466797,0.03229928016662598,-0.5925683975219727,0.1068563461303711,1,-0.02981460786942358,4.473642059032272,6.864071846008301,-1.4367799230413343,6.973843097686768,1.4269609627497049,7.0457282066345215,-0.02981460786942358 2121,2016-09-14,6.790244102478027,6.8359007835388175,6.781500816345215,6.834929943084718,277173.0,-0.0028531077026625606,1.3333844659201817,0.6865773336361708,48.266667713839176,59.397958245275035,0.1641342192547457,0.07910813785759174,0.039419349623130095,-0.11127964558099901,8.664317906155341,0.05439996719360263,0.05979815658205023,-0.09461658000946027,-0.2834642104675158,0.09423105044859525,-0.1890403952384876,-0.00019276478043295242,0.27179480361938424,5.993660566213326,-68.25325958079785,0.09442381522902761,9,0.1355135440826416,0.1010279655456543,0.051728010177612305,-0.5731396675109863,0.1389141082763672,2,-0.02503578959077335,1.2831799206800627,6.809672832489014,4.473642059032272,6.864071846008301,-1.4367799230413343,6.973843097686768,-0.02503578959077335 2122,2016-09-15,6.716415882110597,6.797043800354004,6.672701835632324,6.751387119293213,319082.0,-0.010872690179207,-1.0317425688573767,0.7826022003350301,39.97411700308429,57.99441073500752,0.22831694802548874,0.15224987968283,0.12087498224295867,-0.03614095747628898,8.852322464480633,0.12434196472167969,0.06245986416637628,-0.16305339336395175,-0.3648971091777655,0.038790322449862025,-0.26397525127085864,-0.06213153545704486,0.3340129544067372,11.811033766608801,-57.47473491507914,0.1009218579069071,9,0.15979909896850497,0.15979909896850497,0.12555623054504306,-0.4993114471435556,0.18554210662841708,3,-0.006653085174697648,1.3333844659201817,6.790244102478027,1.2831799206800627,6.809672832489014,4.473642059032272,6.864071846008301,-0.006653085174697648 2123,2016-09-16,6.66395902633667,6.722245216369629,6.615387916564941,6.722245216369629,532187.0,-0.007810245329454291,2.6666421237779687,1.6666893918735084,38.86796460351846,55.69337065429412,0.2560777465407913,0.20810829271585973,0.18135252310069738,0.017257082652989197,9.020700158843464,0.1068572998046875,0.05876581535591807,-0.21089599132537806,-0.4282260207990092,0.006434038148253052,-0.3195610060621936,-0.1022309765885625,0.3638061901275629,17.00679363478656,-49.44299617927153,0.10866501473681567,9,0.18359899520874023,0.18359899520874023,0.19477009773254395,-0.4468545913696289,0.24674177169799805,4,0.019096286421756536,-1.0317425688573767,6.716415882110597,1.3333844659201817,6.790244102478027,1.2831799206800627,6.809672832489014,0.019096286421756536 2124,2016-09-19,6.867958068847656,6.867958068847656,6.654244899749756,6.66395902633667,495366.0,0.03061228943706884,1.0952369821676091,-3.4999550047040535,49.32223508100779,53.91115434999121,0.03335200487817325,0.012798786170550969,-0.017319860033676804,-0.18531848900937842,8.593071524977722,0.2137131690979004,0.06065584080877251,-0.011996912956237615,-0.22327005074981265,0.19927622483733742,-0.11763348185302469,0.09363965594054946,0.12681696362463324,89.65512572042728,25.51095202074309,0.10563656889678731,9,-0.020400047302246094,-0.020400047302246094,-0.02865743637084961,-0.6508536338806152,-0.09228515625,0,-0.014285761894340943,2.6666421237779687,6.66395902633667,-1.0317425688573767,6.716415882110597,1.3333844659201817,6.790244102478027,-0.014285761894340943 2125,2016-09-20,6.836872100830077,6.889328956604004,6.808701038360597,6.867958068847656,319129.0,-0.004526231480442733,1.184217325031624,-0.15238291138501242,43.13942179464033,51.44195057794248,0.0527798578801999,0.05319156632770383,0.016649211776133654,-0.15055566554015343,8.074236121392042,0.08062791824340731,0.05259522428996455,-0.047259974479676004,-0.251167050280829,0.15664710132147697,-0.1492135123802525,0.05469356342090048,0.1275519623696244,80.85104160864446,19.45394140948037,0.10195353790057655,9,0.01068592071533292,0.01068592071533292,0.023557066917420322,-0.6197676658630362,-0.022342205047605646,1,0.006393866351977584,1.0952369821676091,6.867958068847656,2.6666421237779687,6.66395902633667,-1.0317425688573767,6.716415882110597,0.006393866351977584 2126,2016-09-21,6.9262428283691415,6.9262428283691415,6.811614990234375,6.811614990234375,365460.0,0.013071873544074908,-1.0000000000000155,-3.6874463124308963,49.7435930999207,48.810400495935355,-0.05910088987404105,-0.031441004161947284,-0.0688970392048267,-0.23711950351464228,7.999573716592928,0.11462783813476651,0.03815857883101792,0.03807935714721733,-0.1658094951165614,0.24196820941099606,-0.06386506898467204,0.1400237832791067,0.010258343099779133,100.0,38.51217980739558,0.10194442613188959,9,-0.09714198112487882,-0.07868480682373136,-0.04322814941406339,-0.7091383934021005,-0.17582702636718928,2,-0.001402441408777988,1.184217325031624,6.836872100830077,1.0952369821676091,6.867958068847656,2.6666421237779687,6.66395902633667,-0.001402441408777988 2127,2016-09-22,7.043785095214844,7.054471015930176,6.911672115325928,6.9534430503845215,321872.0,0.016970566836649326,1.5565111980911812,0.7881335485373828,52.51938482261852,47.39192809301167,-0.19774251081139482,-0.1380835334248367,-0.18085697778611376,-0.35298868628535107,8.118062496221457,0.14279890060424805,0.02637848904466722,0.14420742988586444,-0.06794607160257637,0.35636093137430525,0.03813067914164403,0.25028418063008484,-0.42839717864990234,97.56631017436557,39.25841856125269,0.10607675074422052,9,-0.20885562896728516,-0.1962270736694336,-0.15955591201782227,-0.8266806602478027,-0.34485530853271484,3,-0.016273478380014805,-1.0000000000000155,6.9262428283691415,1.184217325031624,6.836872100830077,1.0952369821676091,6.867958068847656,-0.016273478380014805 2128,2016-09-23,6.935957908630371,7.006871223449707,6.915557861328125,6.9932708740234375,234796.0,-0.015308131228723099,1.1609135738385674,-0.6343996917571426,46.62522074725589,46.22529352128286,-0.10711921759515608,-0.02616583875738776,-0.06864797062276118,-0.2432453520040756,8.54312894134446,0.12822723388671875,0.004616714111290499,0.032931709289551137,-0.17923347050501626,0.24509688908411853,-0.07315088060773256,0.13901429918683483,-0.3117883300781248,70.38846229455461,15.952877307990889,0.10608258989728356,9,-0.1010284423828125,-0.08839988708496094,-0.051242947578430176,-0.7188534736633301,-0.24868488311767578,4,-0.004901978982463473,1.5565111980911812,7.043785095214844,-1.0000000000000155,6.9262428283691415,1.184217325031624,6.836872100830077,-0.004901978982463473 2129,2016-09-26,6.923328876495361,6.9485859870910645,6.910700798034668,6.9262428283691415,227820.0,-0.0018208057634397923,-1.6897438935626385,0.0508428041333333,48.882689351853294,46.37125491308205,-0.09521331059053662,-0.0070105123243831,-0.052351164460645805,-0.22816472414657873,9.002774847833686,0.037885189056396484,-0.025830223736710067,0.015931272506714222,-0.19400154651586377,0.2258640915292922,-0.08903513700457477,0.12089768201800322,-0.2905532691955566,46.64029319948683,-7.270136443951799,0.1049664095112889,9,-0.08839941024780273,-0.07577085494995117,-0.04347121715545654,-0.7062244415283203,-0.2768549919128409,0,-0.0018239893967142429,1.1609135738385674,6.935957908630371,1.5565111980911812,7.043785095214844,-1.0000000000000155,6.9262428283691415,-0.0018239893967142429 2130,2016-09-27,6.8922438621521,6.974813938140869,6.859214782714844,6.9281859397888175,255947.0,-0.004489894225420232,-1.266644850638119,12.33447880870155,43.03919605921952,45.79042472923542,-0.05719892742189003,0.02634328282206333,-0.01794660699040307,-0.1941170201064466,9.158406224444713,0.11559915542602539,-0.04860364972353359,-0.015736627578735174,-0.2254205912527425,0.19394733609527215,-0.12057860941573839,0.08910535425826804,-0.2510343466796874,33.20027645462649,-14.26544958471279,0.10484198183700352,9,-0.057314395904541016,-0.04468584060668945,-0.014571905136108398,-0.6751394271850586,-0.5138826370239258,1,-0.01691335244165959,-1.6897438935626385,6.923328876495361,1.1609135738385674,6.935957908630371,1.5565111980911812,7.043785095214844,-0.01691335244165959 2131,2016-09-28,6.911672115325928,6.916529178619385,6.8718438148498535,6.8922438621521,307597.0,0.002818857481308168,2.066692846390471,-0.5405434090426795,43.26172970412932,46.155715029351526,-0.06435929164396015,0.0034179047534825813,-0.03250844889162963,-0.20947786405548285,9.402877321284093,0.04468536376953125,-0.05770183640210291,0.006023025512694957,-0.20233791485586572,0.21438396588125563,-0.09815744467158538,0.1102034956969753,-0.26219736984436004,26.865893983129908,-15.71022967420874,0.10418047018428027,9,-0.07674264907836914,-0.06411409378051758,-0.03400015830993652,-0.6945676803588867,-0.6158819198608398,2,-0.014054807277106396,-1.266644850638119,6.8922438621521,-1.6897438935626385,6.923328876495361,1.1609135738385674,6.935957908630371,-0.014054807277106396 2132,2016-09-29,6.927215099334718,6.968015193939209,6.900014877319336,6.900014877319336,290817.0,0.002248802279599671,-3.9999824693652157,1.4000343608875383,47.51554404671654,47.116557189706874,-0.05236227979770547,-0.01310282950710917,-0.0435617310525247,-0.22026337305883192,9.677236547461826,0.06800031661987305,-0.05315321518590199,0.02176024913787966,-0.18650801504376613,0.23002851331952545,-0.08237388295294323,0.12589438122870256,-0.2696404284441778,46.05306499428462,3.034255496550294,0.1041341320908229,9,-0.07285714149475186,-0.07965707778930753,-0.049785852432251865,-0.7101106643676767,-0.7392530441284189,3,-0.02552242059723897,2.066692846390471,6.911672115325928,-1.266644850638119,6.8922438621521,-1.6897438935626385,6.923328876495361,-0.02552242059723897 2133,2016-09-30,6.94178581237793,6.94178581237793,6.8106441497802725,6.8971009254455575,729527.0,0.00210340127082409,4.869620428765073,1.6428133162700957,54.6083087429438,47.70389870769976,-0.026126260369660592,-0.03344308580945743,-0.054101158351034684,-0.23050197523028793,9.720576204472597,0.13114166259765714,-0.04669940057484823,0.03890521526336688,-0.16603902930009973,0.24384945982683348,-0.06356690701836598,0.14137733754509973,-0.27627321458659715,79.88172726982285,32.90238887291943,0.10247212228173315,9,-0.010199785232543945,-0.09422779083251953,-0.07139933109283447,-0.7246813774108887,-0.6965098381042472,4,-0.03498466133350919,-3.9999824693652157,6.927215099334718,2.066692846390471,6.911672115325928,-1.266644850638119,6.8922438621521,-0.03498466133350919 2134,2016-10-03,6.8611578941345215,6.927215099334718,6.8009300231933585,6.86018705368042,263561.0,-0.011614866897742715,-1.1138248369769077,0.02172637150387938,52.96087559342559,48.79517135200924,0.05971531540789066,0.037396391572938725,0.02838899444792098,-0.14455533416448763,9.514458975566951,0.1408557891845712,-0.027541651776463283,-0.0342912912368778,-0.23361522997945894,0.16503264750570334,-0.1339532606081688,0.06537067813441322,-0.1878661279804117,34.63682708049427,-16.03779622123063,0.09966196937129071,10,0.0665426254272461,-0.013599872589111328,-0.0058286190032958984,-0.6440534591674805,-0.5915961265563965,0,-0.025343370799042142,4.869620428765073,6.94178581237793,-3.9999824693652157,6.927215099334718,2.066692846390471,6.911672115325928,-0.025343370799042142 2135,2016-10-04,6.822300910949707,6.853386878967285,6.790244102478027,6.848529815673827,505643.0,-0.005663327354415326,2.5134920003183954,-27.016699410608123,51.803272004703715,49.02402456365179,0.10760368813784016,0.07005195792998009,0.06575130218336511,-0.10069116540313594,9.747658846740064,0.07091379165649414,-0.0019273211645582933,-0.06693117618560773,-0.2672858535666087,0.13342350119539326,-0.16710851487610778,0.03324616250489232,-0.14138555980007617,18.032632982218967,-36.7119529253728,0.10017733869050029,10,0.10005664825439453,0.025257110595703125,0.022099852561950684,-0.605196475982666,-0.9102230072021484,1,-0.025772393897927626,-1.1138248369769077,6.8611578941345215,4.869620428765073,6.94178581237793,-3.9999824693652157,6.927215099334718,-0.025772393897927626 2136,2016-10-05,6.654244899749756,6.796072959899902,6.638701915740968,6.796072959899902,520277.0,-0.024633333151609205,1.2191806613209484,5.407319201541833,46.83794562261778,48.39275354142949,0.2604034959411967,0.2197668674291524,0.22876316382648376,0.07150766447420054,10.2547686294221,0.18359899520873935,-0.004485492399152413,-0.2161901235580448,-0.4308912942790011,-0.0014889528370884975,-0.3235407089185225,-0.10883953819756709,0.4002261161804199,4.719816976050248,-53.164761951756454,0.10735058536047803,10,0.16854166984558105,0.1933131217956543,0.1933131217956543,-0.43714046478271484,-1.0860509872436515,2,-0.04145980179238029,2.5134920003183954,6.822300910949707,-1.1138248369769077,6.8611578941345215,4.869620428765073,6.94178581237793,-0.04145980179238029 2137,2016-10-06,6.561960220336914,6.674644947052003,6.555160045623778,6.673673152923584,415843.0,-0.013868542682628382,1.1025613056155719,0.787664531746432,45.01426679489147,48.213758657833445,0.3097245825585935,0.2887552173381831,0.3173639881743249,0.1669442513220618,10.508361955695886,0.11948490142822443,-0.0005170888314571798,-0.2842864036560062,-0.5234455649675027,-0.04512724234450971,-0.40386598431175447,-0.16470682300025796,0.48419541358947793,1.7588519177667146,-58.76439707715851,0.11957958065574842,10,0.20302677154541016,0.25548386573791504,0.30575478076934814,-0.34485578536987305,-0.9053664207458496,3,-0.04056257824406018,1.2191806613209484,6.654244899749756,2.5134920003183954,6.822300910949707,-1.1138248369769077,6.8611578941345215,-0.04056257824406018 2138,2016-10-07,6.514359951019287,6.566816806793213,6.4453887939453125,6.535730838775635,328769.0,-0.007253971026843997,1.906964532368352,0.19130182389373354,29.59637331959796,46.070834654249516,0.3254573454841898,0.31638857739127957,0.3557972689629416,0.2155593019802966,11.398995440522256,0.12142801284790039,-0.012518622106560962,-0.3089125156402588,-0.5822921096814531,-0.035532921599064515,-0.44560231266085637,-0.1722227186196612,0.5121558593750004,14.314527102922101,-40.76712376411885,0.13668979702059714,10,0.1957414150238037,0.2481985092163086,0.35724079608917236,-0.2972555160522461,-0.7790808677673349,4,-0.05010436915785066,1.1025613056155719,6.561960220336914,1.2191806613209484,6.654244899749756,2.5134920003183954,6.822300910949707,-0.05010436915785066 2139,2016-10-10,6.582359790802003,6.592073917388916,6.446361064910889,6.446361064910889,344093.0,0.01043845293996637,-1.1428561410890221,-6.363737783926143,35.91398348897651,45.27914436866696,0.22797910053006643,0.2384256570003922,0.28029634402543824,0.14876280274784293,12.104156255531832,0.14571285247802734,-0.037408804485071556,-0.22682707309722794,-0.5196910276859086,0.0660368814914527,-0.37325905039156826,-0.08039509580288762,0.40928839860534616,33.5714803292064,-17.496605931688556,0.14643197729434015,10,0.1243422031402579,0.18019866943359286,0.29021215438842685,-0.3652553558349618,-0.8412518501281756,0,-0.0512101779971601,1.906964532368352,6.514359951019287,1.1025613056155719,6.561960220336914,1.2191806613209484,6.654244899749756,-0.0512101779971601 2140,2016-10-11,6.606645107269287,6.621216773986816,6.57167387008667,6.582359790802003,311775.0,0.0036894544265446694,-1.1702140992167103,0.17857017636126996,30.9385769677706,43.90990517573821,0.1775974766964037,0.2088584109546936,0.25280259184721476,0.12527587798090156,12.503183591619631,0.049542903900146484,-0.048282475583957485,-0.19239037036895734,-0.4989385788778815,0.11415783813996683,-0.34566447462341987,-0.03911626611449481,0.3522275184103396,45.98334597885886,1.059178838926762,0.1532741042544621,10,0.10005688667297363,0.1559133529663086,0.2734556198120117,-0.3895406723022461,-0.841252326965332,1,-0.05102186271823039,-1.1428561410890221,6.582359790802003,1.906964532368352,6.514359951019287,1.1025613056155719,6.561960220336914,-0.05102186271823039 2141,2016-10-12,6.6202449798583975,6.664930820465088,6.576530933380128,6.606645107269287,461491.0,0.0020585141729720924,-1.3947451704784324,0.5600039269585545,21.163975129468994,40.98195307382181,0.13221516127172173,0.1916980810516291,0.23809042748483744,0.11239096143271343,12.769046936599254,0.08839988708496005,-0.06280979778070339,-0.1702905416488658,-0.487120178221061,0.1465390949233294,-0.32870535993496297,-0.011875723362768653,0.30781861591717075,76.27109830797481,36.435827488564925,0.15841481828609746,10,0.07334232330322354,0.14231348037719815,0.25888454914093106,0.016514539718628818,-0.7829670906066886,2,-0.10696992003549488,-1.1702140992167103,6.606645107269287,-1.1428561410890221,6.582359790802003,1.906964532368352,6.514359951019287,-0.10696992003549488 2142,2016-10-13,6.671730995178223,6.671730995178223,6.560987949371338,6.595960140228272,485093.0,0.007777055906007524,1.9231040320195338,5.571438589110078,30.515759715326524,38.30500318186434,0.04545795191822588,0.14407978562890378,0.18578560934495147,0.06115100706279364,12.21354134745157,0.11074304580688477,-0.06825527647543517,-0.1165702819824217,-0.43621837663642715,0.20307781267158376,-0.276394329309424,0.043253765344580586,0.2273721124875303,100.0,61.38450972260396,0.1598240473270026,10,0.014570951461791992,0.09082746505737305,0.21079862117767334,-0.006800651550292969,-0.8062810897827148,3,-0.1654049126785333,-1.3947451704784324,6.6202449798583975,-1.1702140992167103,6.606645107269287,-1.1428561410890221,6.582359790802003,-0.1654049126785333 2143,2016-10-14,6.791215896606445,6.7989869117736825,6.6804728507995605,6.6804728507995605,303152.0,0.01790913055615939,-1.1403431720812234,1.4615520160097841,41.58418247550382,37.040926168761935,-0.10910495837496725,0.0364882470402339,0.06603921141158242,-0.05782484647352604,10.809932040311207,0.12725591659545987,-0.07377803134167671,-0.003448224067687633,-0.3176953879675297,0.31079893983215445,-0.16057180601760823,0.15367535788223297,0.08066435223608082,97.79624345850605,57.70920885662716,0.15712358194992093,10,-0.14182806015014648,-0.04128599166870117,0.11997044086456299,-0.03205752372741699,-0.9597659111022949,4,-0.1670720110050321,1.9231040320195338,6.671730995178223,-1.3947451704784324,6.6202449798583975,-1.1702140992167103,6.606645107269287,-0.1670720110050321 2144,2016-10-17,6.769844055175781,6.774701118469237,6.7426438331604,6.765958786010742,262244.0,-0.003146983066956155,3.7145161290327433,0.035083640121423496,42.10523078323654,35.96336603304336,-0.11404075544679682,0.05284198805679452,0.08683322642505509,-0.03637327160564574,10.836692654590891,0.04857206344604492,-0.08792800955012936,-0.019914364814757946,-0.3324022744484063,0.2925735448188904,-0.17615831963158168,0.1363295900020658,0.07644670637291195,87.7550488860391,44.86375461867666,0.15624395481682413,10,-0.14765620231628418,-0.01991415023803711,0.14134228229522705,-0.01068568229675293,-0.9354801177978516,0,-0.152819616447866,-1.1403431720812234,6.791215896606445,1.9231040320195338,6.671730995178223,-1.3947451704784324,6.6202449798583975,-0.152819616447866 2145,2016-10-18,6.88058614730835,6.900986194610597,6.799958229064941,6.799958229064941,566733.0,0.016358145214276032,-1.5060293691488136,20.752209131075112,48.20625334993028,36.11540022496696,-0.2409880942017555,-0.05740017757192728,-0.026437406571776734,-0.14676311906025852,11.007159507811636,0.13114213943481534,-0.11017736056452954,0.08864202499389684,-0.22583857474368862,0.4031226247314823,-0.06859827487489589,0.24588232486268957,-0.4351973533630371,93.99995512097678,47.05404706606855,0.15724029986879257,10,-0.2073986530303955,-0.13065624237060547,0.03497147560119629,-0.12142777442932129,-1.0433082580566406,1,-0.16560772327227968,3.7145161290327433,6.769844055175781,-1.1403431720812234,6.791215896606445,1.9231040320195338,6.671730995178223,-0.16560772327227968 2146,2016-10-19,6.916529178619385,6.92235803604126,6.870872020721436,6.92235803604126,329204.0,0.005223832758070479,16.665903141360953,-0.07229328933283655,49.39757546301469,36.6024345214251,-0.2635260788583631,-0.09919397018047782,-0.06304026088616865,-0.18076086969452732,11.57626864031616,0.05148601531982333,-0.1256042855560482,0.12507073879241926,-0.18856542393546594,0.43870690152030445,-0.03174734257152334,0.28188882015636185,-0.4620284366607663,98.3870116434958,49.20785139832176,0.15681808136394262,10,-0.23265576362609863,-0.16659927368164062,-0.008014321327209473,-0.15737080574035645,-1.081192970275879,2,-0.16643266710619287,-1.5060293691488136,6.88058614730835,3.7145161290327433,6.769844055175781,-1.1403431720812234,6.791215896606445,-0.16643266710619287 2147,2016-10-20,6.9291582107543945,6.942758083343506,6.894186019897461,6.916529178619385,264716.0,0.0018259204593611411,1.4390436625282843,-2.166639397905759,49.2865502243641,38.79023195528801,-0.24427897398316123,-0.12738180320662806,-0.07932763289774059,-0.19220452304493296,11.664603415020224,0.04857206344604492,-0.13771462928785994,0.14343111515045148,-0.15459107475912326,0.4414533050600262,-0.0055799798043363324,0.2924422101052393,-0.45594317703247,94.81485386836154,47.47376810640957,0.14901109495478757,10,-0.23459863662719727,-0.1792283058166504,-0.02064335346221924,-0.1699998378753662,-1.047194004058837,3,-0.1575776289547024,16.665903141360953,6.916529178619385,-1.5060293691488136,6.88058614730835,3.7145161290327433,6.769844055175781,-0.1575776289547024 2148,2016-10-21,6.901957988739014,6.932072162628174,6.8912720680236825,6.90972900390625,323620.0,-0.003925472790210605,-1.8000065448239722,-0.6153294317538229,52.453284828077386,40.62793210407699,-0.17468612016540241,-0.1084180205113352,-0.054861936527809796,-0.1632050230437958,11.748299244714575,0.0408000946044913,-0.13205322463353397,0.11793088912963867,-0.1768533658171858,0.41271514407646315,-0.029461238343773566,0.2653230166030509,-0.4005703720397946,79.61159959015417,29.396832555623156,0.14739212747341207,10,-0.1500849723815918,-0.15202808380126953,-0.02574300765991211,-0.14279961585998535,-1.0637078285217285,4,-0.15017594790270172,1.4390436625282843,6.9291582107543945,16.665903141360953,6.916529178619385,-1.5060293691488136,6.88058614730835,-0.15017594790270172 2149,2016-10-24,6.910700798034668,6.97189998626709,6.894186019897461,6.896129131317139,243921.0,0.0012667143598843467,-7.420677361853833,-1.8751303920967048,55.51516262155563,43.35866384338644,-0.147463075324489,-0.12454066613464754,-0.06623141738350125,-0.17119623822260177,11.991237539132587,0.0777139663696289,-0.11528144504535742,0.12730510234832781,-0.16627447997359734,0.420884684670253,-0.019484688812634765,0.2740948935092904,-0.38283095333679196,64.40702408288685,9.703327549878352,0.1467897911609625,10,-0.1442568302154541,-0.16077089309692383,-0.06314277648925781,-0.11802840232849121,-1.0938220024108896,0,-0.1561709650108778,-1.8000065448239722,6.901957988739014,1.4390436625282843,6.9291582107543945,16.665903141360953,6.916529178619385,-0.1561709650108778 2150,2016-10-25,6.775672912597656,6.901957988739014,6.7581868171691895,6.901957988739014,248200.0,-0.01953895695721808,1.2769305125000472,-8.66648123302464,57.901376837091135,47.44059736645556,0.01571551722932174,0.001376828271800079,0.0672085227292829,-0.036613094498516574,12.427932866732847,0.15251398086547852,-0.08006288042847665,-0.001894235610961914,-0.2909689452091895,0.28718047398726565,-0.14643159041007614,0.1426431191881523,-0.21228065657424278,8.182039273610018,-50.66133908806758,0.14453735479911395,10,-0.009228944778442383,-0.02574300765991211,0.0718851089477539,0.016999483108520508,-0.9413089752197266,1,-0.13892479571580263,-7.420677361853833,6.910700798034668,-1.8000065448239722,6.901957988739014,1.4390436625282843,6.9291582107543945,-0.13892479571580263 2151,2016-10-26,6.814529895782472,6.8417301177978525,6.750415802001952,6.752358913421631,267773.0,0.005734778476772506,-1.764704183870854,-0.4923066466796879,67.66295340606018,51.568063332092635,0.008175857392660468,-0.04756988709223631,0.03131613984363124,-0.0750729478109351,12.910040424012168,0.09131431579590021,-0.052393728180987864,0.0418198585510261,-0.24096336274678976,0.32460307984884196,-0.09957175209788183,0.18321146919993403,-0.2184570213395638,28.94748173249639,-35.58345249846063,0.14139161064890776,10,0.011656522750853604,-0.06459999084472745,0.033028125762938565,0.020399570465087002,-1.0539937019348153,2,-0.1434071053288043,1.2769305125000472,6.775672912597656,-7.420677361853833,6.910700798034668,-1.8000065448239722,6.901957988739014,-0.1434071053288043 2152,2016-10-27,6.750415802001952,6.838815212249756,6.730987071990968,6.809672832489014,308911.0,-0.009408439725269946,-1.198006424929916,-0.953130033286804,66.13540908181233,54.29597739946024,0.09457023576616752,0.002761288550137131,0.09501772997073044,-0.011550947974119374,13.025447089252202,0.10782814025878817,-0.02163827457721368,-0.01345427036285507,-0.28679711766292293,0.2598885769372128,-0.150125694012889,0.12321715328717886,-0.12427675861311016,8.064627863293508,-60.22338314581552,0.13667142365003396,10,0.10102772712707608,-0.0004858970642080962,0.08791363239288419,0.10297060012817472,-1.009307861328125,3,-0.1355589967342551,-1.764704183870854,6.814529895782472,1.2769305125000472,6.775672912597656,-7.420677361853833,6.910700798034668,-0.1355589967342551 2153,2016-10-28,6.698929786682129,6.745559215545653,6.653274059295653,6.745559215545653,352116.0,-0.007627087994276471,2.9582366114799696,0.7869012078441203,58.152088734101085,56.07896161622298,0.14705298868293504,0.03701821090575841,0.1476766381787531,0.04161236960349868,13.961048320320597,0.09714174270629883,0.015746378121825444,-0.052797484397888006,-0.3141771278316057,0.20858215903582966,-0.1834873061147464,0.07789233731897038,0.27297019958496094,14.3289429772513,-55.940077719720875,0.1306898217168586,10,0.11365723609924316,0.02720022201538086,0.14231395721435547,0.15445661544799805,-1.0122218132019043,4,-0.1219546414131325,-1.198006424929916,6.750415802001952,-1.764704183870854,6.814529895782472,1.2769305125000472,6.775672912597656,-0.1219546414131325 2154,2016-10-31,6.687273025512695,6.69407320022583,6.628016948699951,6.657158851623535,300576.0,-0.0017400930507747159,2.0221650159256512,-0.6458190594034217,55.739936466209556,56.91603751803179,0.16289550537490705,0.03687038162380585,0.1600818435450133,0.05773417529289393,14.926837685593695,0.07091283798217773,0.041281198420041854,-0.055760002136230113,-0.31335382832903047,0.20183382405657024,-0.18455691523263074,0.07303691096017051,0.27825444221496554,21.63096000668412,-49.57394699668403,0.1287969130964002,10,0.1126854419708252,0.022828340530395508,0.15397071838378906,0.16611337661743164,-0.8839941024780273,0,-0.12696099920794213,2.9582366114799696,6.698929786682129,-1.198006424929916,6.750415802001952,-1.764704183870854,6.814529895782472,-0.12696099920794213 2155,2016-11-01,6.64647388458252,6.695044994354247,6.634817123413086,6.69407320022583,401261.0,-0.006101013189460325,1.4313419763424609,-1.5806283054121375,51.79763104608113,57.18271036059473,0.18661838863096314,0.06727060548000896,0.20157788875711358,0.10395424596821012,15.84424317303365,0.06022787094116122,0.04966818264068973,-0.08776779174804616,-0.34597161383510766,0.17043603033901533,-0.2168697027915769,0.041334119295484584,0.3055531623840322,8.636311913054918,-59.36958424344187,0.12910191104353091,11,0.1534845829010001,0.0636274814605704,0.19476985931396396,0.20691251754760653,-0.9043951034545907,1,-0.12481732469950879,2.0221650159256512,6.687273025512695,2.9582366114799696,6.698929786682129,-1.198006424929916,6.750415802001952,-0.12481732469950879 2156,2016-11-02,6.378361225128174,6.649387836456299,6.378361225128174,6.649387836456299,461901.0,-0.04033908266400832,1.0,5.693918235276546,34.496942684339814,55.53942063392535,0.41388866211027775,0.33060531949658944,0.4643112624088026,0.3746033316732209,16.152976499167238,0.271026611328125,0.05239443602014937,-0.34208626747131365,-0.6440533575064258,-0.040119177436201525,-0.49306981248887016,-0.19110272245375715,0.5607054179077151,0.0,-61.316782777710785,0.15098354501755615,11,0.296769380569458,0.296769380569458,0.46288251876831055,0.4750251770019531,-0.6294822692871094,2,-0.0852879397308377,1.4313419763424609,6.64647388458252,2.0221650159256512,6.687273025512695,2.9582366114799696,6.698929786682129,-0.0852879397308377 2157,2016-11-03,6.295790195465088,6.383217811584473,6.1529908180236825,6.383217811584473,1049660.0,-0.01294549285446378,4.266688119378869,0.322579453327328,22.7564618586848,52.23977363732619,0.44384306321438416,0.41340881696046683,0.5414034174596836,0.4606833946896689,16.259951399752577,0.23022699356079013,0.03772449905284958,-0.41134879589080775,-0.7622267524477673,-0.060470839333848225,-0.586787774169288,-0.23590981761232754,0.6096341224963382,24.098378860325695,-31.257159976043937,0.1754389782784799,11,0.26665520668029785,0.26665520668029785,0.5454535484313965,0.5575962066650391,-0.5313682556152344,3,-0.08501776345771173,1.0,6.378361225128174,1.4313419763424609,6.64647388458252,2.0221650159256512,6.687273025512695,-0.08501776345771173 2158,2016-11-04,6.187962055206299,6.301619052886963,6.135505199432372,6.301619052886963,753909.0,-0.017127022488211074,1.9230730503952227,1.300012544382571,20.780545505482166,48.380371735540244,0.491417728686943,0.5223093399071548,0.6407269460702407,0.5704209824506883,15.766566667859594,0.16611385345459073,0.013621840948413677,-0.5028570413589479,-0.9162771845306574,-0.08943689818723843,-0.7095671129448027,-0.2961469697730932,0.6572675827601078,9.375000000000158,-40.15210746205149,0.20671007158585494,11,0.33076953887939453,0.3657405376434326,0.6629959344863892,0.6654243469238281,-0.5022249221801767,4,-0.0722134542109073,4.266688119378869,6.295790195465088,1.0,6.378361225128174,1.4313419763424609,6.64647388458252,-0.0722134542109073 2159,2016-11-07,6.2452759742736825,6.2569332122802725,6.179218769073486,6.23167610168457,468972.0,0.00926216394930246,3.2105276755152357,-0.1196571514876985,16.28873523107052,43.756744890426845,0.368543125028042,0.46214134967349896,0.576401223789234,0.512933960202349,15.508354354991871,0.07771444320678622,-0.013494436534232435,-0.42868893146514786,-0.8858923292634424,0.028514466333146693,-0.6572906303642956,-0.20008723256600014,0.5289812198393209,19.618046086719705,-23.280417039129393,0.22860169889914747,11,0.24334168434142978,0.3084266185760489,0.6442960500717154,0.6081104278564444,-0.426455020904541,0,-0.08943848167709167,1.9230730503952227,6.187962055206299,4.266688119378869,6.295790195465088,1.0,6.378361225128174,-0.08943848167709167 2160,2016-11-08,6.269561767578125,6.2880191802978525,6.206418991088867,6.254990100860597,414855.0,0.0038886661541432943,2.1697707802731365,1.0714561200517563,15.240146726301404,37.931988592675864,0.2960482283125305,0.4335348527876359,0.5438006988869049,0.4886300438239495,15.426111964484807,0.08160018920898526,-0.045099345285478876,-0.3875489711761473,-0.8787868666038907,0.10368892425159615,-0.6331679188900194,-0.14193002346227512,0.44082022706681556,26.08700090007343,-9.38801454178122,0.2456189477138718,11,0.21759843826293945,0.28414082527160645,0.6180675029754639,0.583824634552002,-0.6119966506958008,1,-0.07437247798638047,3.2105276755152357,6.2452759742736825,1.9230730503952227,6.187962055206299,4.266688119378869,6.295790195465088,-0.07437247798638047 2161,2016-11-09,5.912077903747559,6.0548768043518075,5.883906841278076,6.032534122467041,1766987.0,-0.05701895556388448,1.0705864688574556,-8.26646814359159,10.12948647300776,31.70910830280869,0.5722334881636044,0.7749778853586395,0.8861390689191024,0.8441409303177982,16.161742019920236,0.38565492630004883,-0.09374356979729992,-0.709624481201172,-1.30343190926627,-0.11581705313607404,-1.006528195233721,-0.41272076716862305,0.7408164113761249,5.641987487716436,-21.40463472086178,0.2969037140325489,11,0.40265512466430664,0.5158255100250244,0.9728798866271973,0.9413084983825684,-0.3749690055847168,2,-0.028754547113100326,2.1697707802731365,6.269561767578125,3.2105276755152357,6.2452759742736825,1.9230730503952227,6.187962055206299,-0.028754547113100326 2162,2016-11-10,5.568193912506104,5.92567777633667,5.557508945465088,5.9130492210388175,1341518.0,-0.058166349774158466,-1.0106141687173678,2.8629099617995615,8.114715508318696,26.14940016661065,0.8166646153294614,1.087716469499795,1.2114462156774302,1.1838616218486528,17.086232308096676,0.36816883087158203,-0.14859396499130373,-0.9983316183090203,-1.7552466907535846,-0.24141654586445593,-1.376789154531302,-0.6198740820867386,0.9924219057561059,1.4359389738753603,-18.17828433811675,0.3784575362222821,11,0.5580830574035636,0.6965105533599845,1.2669783830642691,1.2851924896240225,0.016515254974364346,3,0.03244948832136463,1.0705864688574556,5.912077903747559,2.1697707802731365,6.269561767578125,3.2105276755152357,6.2452759742736825,0.03244948832136463 2163,2016-11-11,5.6565937995910645,5.696422100067139,5.571108818054199,5.571108818054199,1119286.0,0.01587586360568638,-1.9318198298703109,-0.24788651768356382,12.49276609847918,21.344159014640603,0.6312422760028484,0.9591302776675086,1.1031094210059145,1.0944225740459999,19.260516042981195,0.12822818756103427,-0.2191114485181611,-0.8532006263732912,-1.703524856498115,-0.002876396248467472,-1.2783627414357035,-0.4280385113108789,0.7635870564795484,13.563787254624849,-0.3685668586527626,0.4251621150624119,11,0.4696831703186035,0.6081106662750244,1.1346217393875122,1.1666786670684814,0.05342817306518555,4,0.019062379954980058,-1.0106141687173678,5.568193912506104,1.0705864688574556,5.912077903747559,2.1697707802731365,6.269561767578125,0.019062379954980058 2164,2016-11-14,5.735279083251952,5.750822067260742,5.607050895690918,5.718764781951903,1085722.0,0.013910364867736558,5.040771349862034,0.19318365639380838,17.799186635268626,17.56655408010588,0.45071260573182936,0.8421409597324887,1.0044580862967738,1.0184024140394667,21.389254828875366,0.14377117156982422,-0.28909150856054744,-0.722787094116212,-1.6304417502132873,0.1848675619808633,-1.1766144221647492,-0.2689597660676748,0.5641277053338873,24.335064631580583,9.275656281979991,0.45382732804853765,11,0.3681693077087411,0.5294253826141366,1.001050829887391,1.0331077575683603,-0.029142856597899502,0,-0.008638106272892854,-1.9318198298703109,5.6565937995910645,-1.0106141687173678,5.568193912506104,1.0705864688574556,5.912077903747559,-0.008638106272892854 2165,2016-11-15,5.741107940673827,5.799393177032472,5.6925368309021,5.731392860412598,520827.0,0.0010163162659155844,-1.444466260880968,0.5882828516154575,16.08353067840794,15.52061941278012,0.3385544883532381,0.7869137031363662,0.9803548601570684,1.0117786699130429,23.641131227375446,0.10685634613037198,-0.3546583586576739,-0.6599843263626104,-1.59849502663368,0.27852637390845914,-1.1292396764981447,-0.19072897622707607,0.45443314987510686,36.9141254160848,22.636099685360353,0.4692553501355346,11,0.22925543785095304,0.5235965251922616,0.993522286415101,1.0272789001464853,0.00971412658691495,1,0.013536239607122358,5.040771349862034,5.735279083251952,-1.9318198298703109,5.6565937995910645,-1.0106141687173678,5.568193912506104,0.013536239607122358 2166,2016-11-16,5.765392780303955,5.765392780303955,5.731392860412598,5.737222194671631,744691.0,0.004229991820581924,1.4138596431835877,2.8996760577208893,18.07305410729589,15.000240773736909,0.24381602852826667,0.7082807261648885,0.9350078035375953,0.9848156762971119,25.85600862857951,0.03399991989135742,-0.4236392645834375,-0.5781426668167118,-1.5247147611287764,0.3684294274953528,-1.0514287139727445,-0.10485661966067905,0.3408238099332408,56.46426785959441,39.69008584935914,0.47328604715603234,11,0.1641712188720703,0.4993116855621338,0.9692374467849731,1.0029940605163574,-0.04857063293457031,2,-0.018702570237711713,-1.444466260880968,5.741107940673827,5.040771349862034,5.735279083251952,-1.9318198298703109,5.6565937995910645,-0.018702570237711713 2167,2016-11-17,5.837277889251709,5.866421222686768,5.775106906890869,5.779964923858643,502100.0,0.012468380158474401,-1.724621185174646,2.0344967669860186,22.436299703864265,15.184213462446031,0.11180904481633025,0.5801448195812284,0.8419604888114982,0.9102399485758363,27.739018092844837,0.1010284423828125,-0.49172272204764234,-0.45166354179382306,-1.3818278202112637,0.4785007366236176,-0.916745681002543,0.013418597414896816,0.19211963071739202,90.13135480329073,70.03033448589312,0.4650821392087202,11,0.08548617362976074,0.4274265766143799,0.8907949924468994,0.9252805709838867,-0.09616994857788175,3,-0.05142276876034535,1.4138596431835877,5.765392780303955,-1.444466260880968,5.741107940673827,5.040771349862034,5.735279083251952,-0.05142276876034535 2168,2016-11-18,5.865449905395508,5.8771071434021,5.771222114562987,5.8771071434021,397188.0,0.004826224942223956,17.16640078537259,-0.20339617618183936,23.985275276496083,16.039384578604427,0.03696488419291022,0.4957564164999946,0.794834735808668,0.8793742191285654,29.719997578916512,0.10588502883911222,-0.5249893909149295,-0.37166612148284894,-1.2730761105622275,0.5297438675965296,-0.8223711160225378,0.07903887305683988,0.0978832141430317,95.6834036963074,72.64568576351414,0.45070499453968915,11,0.057314157485961914,0.39925456047058105,0.8589802980422974,0.8971085548400879,-0.1039419174194336,4,-0.04786346187302548,-1.724621185174646,5.837277889251709,1.4138596431835877,5.765392780303955,-1.444466260880968,5.741107940673827,-0.04786346187302548 2169,2016-11-21,5.83144998550415,5.86447811126709,5.807164192199707,5.858650207519531,497640.0,-0.00579664312878736,1.9500656546442992,2.3333333333333335,24.08896798771471,17.022586940983683,0.00680610727076747,0.468791057766186,0.8126338487567484,0.9095712491971373,31.49652723542568,0.05828571319580078,-0.5442165900081521,-0.3517035007476803,-1.211590179613351,0.5081831781179904,-0.7816468401805157,0.07823983868515505,0.07506774966410568,75.26300016534393,48.32148045200736,0.42994333943283547,11,-0.025257110595703125,0.4332544803619385,0.8682088851928711,0.9311084747314453,-0.1068568229675293,0,-0.02082295366499698,17.16640078537259,5.865449905395508,-1.724621185174646,5.837277889251709,1.4138596431835877,5.765392780303955,-0.02082295366499698 2170,2016-11-22,5.83436393737793,5.884878158569336,5.8207640647888175,5.883906841278076,528177.0,0.0004996959385783484,1.490567086216033,1.8214154234524833,29.19762678498944,19.141269197870535,-0.07189300189896031,0.4129109511849274,0.794972635876908,0.9047405851049017,34.172987730078376,0.06411409378051847,-0.5528901935385999,-0.3017241001129154,-1.1274226530836708,0.5239744528578401,-0.7145733765982936,0.11112517637246278,-0.2768549919128418,67.08856040412326,35.2214645044263,0.4128492764853779,11,-0.09277057647705078,0.4303405284881592,0.8516949415206909,0.928194522857666,-0.06022787094116211,1,-0.021978010302440065,1.9500656546442992,5.83144998550415,17.16640078537259,5.865449905395508,-1.724621185174646,5.837277889251709,-0.021978010302440065 2171,2016-11-23,5.837277889251709,5.880021095275879,5.822707176208496,5.847963809967041,457543.0,0.0004994463672571836,-1.8781188640390787,0.21569023763462594,31.329100405817343,21.720645297592608,-0.0967024551507345,0.3510272046920626,0.777667568662185,0.9002641403567058,36.931590220143235,0.05731391906738281,-0.5653292503153216,-0.24994754791259766,-1.0204154921469755,0.5205203963217802,-0.6351815200297866,0.13528642420459125,-0.2732215595245364,58.11901625313642,24.22538407444982,0.38523397211718885,11,-0.1092844009399414,0.4274265766143799,0.8742808103561401,0.9252805709838867,0.026228904724121094,2,-0.014810982727096023,1.490567086216033,5.83436393737793,1.9500656546442992,5.83144998550415,17.16640078537259,5.865449905395508,-0.014810982727096023 2172,2016-11-24,5.835336208343506,5.8673930168151855,5.816878795623778,5.8460211753845215,518901.0,-0.0003326346535220681,-1.1224555217181822,0.9999107541276216,34.28573857092462,24.142086683419876,-0.05909615874994767,0.2960784615831882,0.7672789264474487,0.8999181861930925,39.687865473901965,0.05051422119140714,-0.582455310289129,-0.20613524913787806,-0.9171696687113648,0.5048991704356087,-0.5616524589246215,0.14938196064886533,-0.2648634420394904,56.41063292413838,18.61352197126299,0.35551720978674334,11,-0.0893716812133789,0.429368257522583,0.8815654516220093,0.9272222518920898,0.03691387176513672,3,-0.02030972282362531,-1.8781188640390787,5.837277889251709,1.490567086216033,5.83436393737793,1.9500656546442992,5.83144998550415,-0.02030972282362531 2173,2016-11-25,5.8819642066955575,5.886820793151856,5.7916221618652335,5.823678970336914,311499.0,0.007990627564077979,1.8000252449106753,-5.454882184934036,33.65385440534112,25.903716435650153,-0.07866598951880555,0.1951107065296318,0.710299301812717,0.8516692686044189,42.02178317765605,0.09519863128662287,-0.5504379835605189,-0.11865897178649831,-0.7612322054764524,0.5239142619034558,-0.4399455886314758,0.2026276450584792,-0.30520333254623555,94.89847029241767,52.53802283173707,0.3212866168449771,11,-0.09228539466857999,0.38274025917053134,0.8402805328369132,0.8805942535400382,-0.031086444854737216,4,-0.02394714776764384,-1.1224555217181822,5.835336208343506,-1.8781188640390787,5.837277889251709,1.490567086216033,5.83436393737793,-0.02394714776764384 2174,2016-11-28,5.838250160217285,5.8965349197387695,5.816878795623778,5.8965349197387695,289834.0,-0.007431879036004951,1.7333431507297903,-0.999991818903227,30.927827660834197,27.55308276703085,-0.02101990026218825,0.18124953527828502,0.7363638278226912,0.8909014322012041,44.258633194936216,0.07965612411499112,-0.47148387234391187,-0.11992187500000018,-0.6781355119854711,0.4382917619854707,-0.3990286934927356,0.15918494349273526,-0.24908688930786216,44.444545446282135,0.024558252363846123,0.2791068184927355,11,-0.024286270141601562,0.4264543056488037,0.9126513004302979,0.9243083000183105,0.03788471221923739,0,-0.013144721472221899,1.8000252449106753,5.8819642066955575,-1.1224555217181822,5.835336208343506,-1.8781188640390787,5.837277889251709,-0.013144721472221899 2175,2016-11-29,5.816878795623778,5.8567070960998535,5.74013614654541,5.847963809967041,753248.0,-0.0036605770576831898,3.7999646580667963,0.533330060867873,44.00979330250919,30.43494267761011,0.01366710802853266,0.14470197712065502,0.7404755869299366,0.9065353835692997,46.74448663780106,0.11657094955444336,-0.4002936134875119,-0.09981348514557009,-0.5567839781668615,0.35715700787572136,-0.3282987316562158,0.12867176136507563,-0.20927322578459506,49.068574843288296,-0.24596993516802002,0.22848524651064567,11,0.001456737518311435,0.4128546714782724,0.9413081407547006,0.9456796646118173,0.011657238006592685,1,-0.015865146297458832,1.7333431507297903,5.838250160217285,1.8000252449106753,5.8819642066955575,-1.1224555217181822,5.835336208343506,-0.015865146297458832 2176,2016-11-30,5.83436393737793,5.8673930168151855,5.779964923858643,5.779964923858643,885766.0,0.0030059319385002947,-2.214326411472349,-1.7500076698879696,78.42336117286521,36.655727285276875,0.007816371436135228,0.08893187497893784,0.7026970364252403,0.8832787106455697,47.72822017372748,0.08742809295654297,-0.3444477043272869,-0.055128479003906605,-0.45794690200646393,0.3476899439986507,-0.25653769050518527,0.14628073249737206,-0.20942260654477085,60.24842069318764,4.676067547090334,0.20140921150127847,11,-0.016028404235839844,0.36525559425354004,0.9238229990005493,0.928194522857666,-0.0777139663696289,2,-0.01032295406793382,3.7999646580667963,5.816878795623778,1.7333431507297903,5.838250160217285,1.8000252449106753,5.8819642066955575,-0.01032295406793382 2177,2016-12-01,5.760536193847656,5.815907001495361,5.731392860412598,5.8091068267822275,465209.0,-0.01265394896902039,1.7187648601800862,-0.8928587081335683,61.45618403640188,40.819161591933074,0.07779443328811819,0.12712125788732997,0.7511657619230743,0.9510021238451003,47.891242651297674,0.10297107696533203,-0.2859767543088694,-0.10219352245330793,-0.4599569605557505,0.25556991564913467,-0.28107524150452967,0.07668819659791382,-0.11929924768016065,17.64743249174193,-41.45257472282834,0.1788817190512214,12,0.053427696228027344,0.4376258850097656,1.0275219678878784,1.0020222663879395,0.027199745178222656,3,0.0178751763139946,-2.214326411472349,5.83436393737793,3.7999646580667963,5.816878795623778,1.7333431507297903,5.838250160217285,0.0178751763139946 2178,2016-12-02,5.741107940673827,5.7896790504455575,5.721679210662843,5.7430500984191895,607799.0,-0.0033726466634440566,-2.3333567079229622,0.0399862556450205,50.738962116101185,43.78027205064268,0.08686466526443848,0.11737364969518538,0.7479625153812508,0.964120074027587,48.01469786599617,0.06799983978271484,-0.2326912756260482,-0.09927906990051394,-0.4259872354604486,0.2274290956594207,-0.2626331526804808,0.06407501287945294,-0.08455311609205562,11.111292913260327,-50.22222395634412,0.1633540827799673,12,0.06799912452697843,0.41042613983154386,1.059578776359559,1.0214505195617685,-0.09714317321777255,4,0.022842653506950583,1.7187648601800862,5.760536193847656,-2.214326411472349,5.83436393737793,3.7999646580667963,5.816878795623778,0.022842653506950583 2179,2016-12-05,5.686707973480225,5.813963890075684,5.675051212310791,5.741107940673827,364056.0,-0.009475517226944508,-2.5749952447277837,28.010066290190515,43.85957735850698,45.40937766992241,0.13250848364475498,0.13468697309530686,0.7790393717308612,1.0115036186566888,48.21617403449412,0.13891267776489258,-0.19192706387287828,-0.125750637054443,-0.3976208978302367,0.14611962372135068,-0.26168576744233984,0.010184493333453837,-0.015754343189033015,6.060440786374793,-55.951092304681566,0.13593513038789706,12,0.09908509254455566,0.43956899642944336,1.0826505422592163,1.075850486755371,-0.12045574188232422,0,0.028869037961188893,-2.3333567079229622,5.741107940673827,1.7187648601800862,5.760536193847656,-2.214326411472349,5.83436393737793,0.028869037961188893 2180,2016-12-06,5.803278923034668,5.828536033630371,5.6915650367736825,5.6915650367736825,408737.0,0.020498845746619754,-1.4521749523008927,-2.0535653241004685,53.53909336706738,47.877154665616864,0.012364696599249214,-0.019613418438915176,0.6410211201692686,0.8884918428659034,48.685989797090656,0.14182806015014648,-0.15167823547021086,0.014134454727172674,-0.15216193237516507,0.1804308418295104,-0.06901373882399664,0.09728264827834199,-0.12822771072387695,66.66658402955103,3.7900500039509595,0.08314819355116897,12,-0.017485857009887695,0.322998046875,0.9517509937286377,0.9592795372009277,-0.20788478851318448,1,0.012554273259668847,-2.5749952447277837,5.686707973480225,-2.3333567079229622,5.741107940673827,1.7187648601800862,5.760536193847656,0.012554273259668847 2181,2016-12-07,5.74207878112793,5.83436393737793,5.7284789085388175,5.828536033630371,731515.0,-0.010545786738565988,1.1584288338728201,-0.7739167922281425,40.92593653105141,48.614954438964276,0.06553212296408795,0.029721650325457816,0.678994285673248,0.9434503293860672,48.06939558528865,0.10588502883911222,-0.10944118750373555,-0.03856573104858363,-0.19552122859764065,0.11838976650047339,-0.11704347982311258,0.039912017725945326,-0.06702756881713867,42.072953550252464,-16.639069293876204,0.07847774877452858,12,0.043714284896850586,0.36136960983276367,1.012951135635376,1.020479679107666,-0.09714174270629883,2,0.015056786191543381,-1.4521749523008927,5.803278923034668,-2.5749952447277837,5.686707973480225,-2.3333567079229622,5.741107940673827,0.015056786191543381 2182,2016-12-08,5.7488789558410645,5.8042497634887695,5.689621925354004,5.750822067260742,512215.0,0.0011842705355218364,1.1071583533113902,0.022474822683300793,38.41692749865683,49.144184782666024,0.05048757600578657,0.039159743333289754,0.648066189752007,0.930058944863104,46.76130068020791,0.11462783813476562,-0.0829474099389973,-0.04079980850219744,-0.16328101911395976,0.08168140210956487,-0.10204041380807816,0.02044079680368327,-0.060538721084594904,46.34139771268142,-7.376163141181117,0.061240605305880935,12,0.03691411018371582,0.22148442268371582,0.9262516498565674,0.9801657199859619,-0.16319894790649414,3,0.0013517444404254064,1.1584288338728201,5.74207878112793,-1.4521749523008927,5.803278923034668,-2.5749952447277837,5.686707973480225,0.0013517444404254064 2183,2016-12-09,5.7644219398498535,5.7848219871521,5.7139081954956055,5.749849796295166,1065295.0,0.0027036547695957758,1.5613482139781614,-7.499386503067485,43.08616229084082,50.49511085266676,0.01845895014163723,0.03384438772252629,0.6076087004021105,0.9075914609362083,45.3825147010286,0.07091379165649414,-0.060935550700907726,-0.030648231506347656,-0.13687814797376063,0.07558168496106532,-0.08376318974005414,0.022466726727358832,-0.07480001449584961,56.0976704788643,4.8945613944889175,0.053114958233706676,12,0.006800174713134766,0.16514205932617188,0.7980234622955322,0.8519375324249268,-0.13114213943481445,4,0.004044464374624246,1.1071583533113902,5.7488789558410645,1.1584288338728201,5.74207878112793,-1.4521749523008927,5.803278923034668,0.004044464374624246 2184,2016-12-12,5.685737133026122,5.750822067260742,5.67990779876709,5.745965003967285,863974.0,-0.013650077604447697,1.0278022075416386,-4.133082460733045,36.741805213731006,49.687556620580295,0.08184115530694758,0.1144976887426834,0.662550270892944,0.9781724823006721,44.45521069062619,0.08451414108276367,-0.0469345840735329,-0.10685594081878769,-0.2209738814604405,0.007261999822865128,-0.16391491113961365,-0.04979697049796172,0.21079778671264737,3.774103322445229,-43.54336605711251,0.05705897032082633,12,0.08548498153686612,0.23702692985534757,0.8504799604415902,0.9218795299530038,-0.012629032135009766,0,-0.007346868944649088,1.5613482139781614,5.7644219398498535,1.1071583533113902,5.7488789558410645,1.1584288338728201,5.74207878112793,-0.007346868944649088 2185,2016-12-13,5.8188209533691415,5.8188209533691415,5.682822227478027,5.682822227478027,702659.0,0.02340660801393546,-1.000000000000013,-2.258069624011319,48.663855863369356,46.3809449195252,-0.05692440757139483,-0.013139206154235694,0.5080327940959695,0.8362184519299722,43.56448183127412,0.13599872589111417,-0.03256225382795286,0.022342228889466575,-0.08966718133266571,0.13435163911159886,-0.03366247622159957,0.07834693400053272,0.07338142395019442,89.93695935391113,42.16880444603825,0.056004705111066234,12,-0.06411337852478116,0.10394310951232821,0.7023391723632804,0.7887957096099845,-0.20399808883666992,1,-0.043405480903309424,1.0278022075416386,5.685737133026122,1.5613482139781614,5.7644219398498535,1.1071583533113902,5.7488789558410645,-0.043405480903309424 2186,2016-12-14,5.657565116882324,5.828536033630371,5.644937038421631,5.828536033630371,937268.0,-0.027712802607107068,1.147721948280863,-1.2571508712878148,39.54279367091812,43.946123767804785,0.08561887358490683,0.1471697272907484,0.6509570280843633,0.9868007893091999,42.701147882619416,0.18359899520874023,-0.014613223575985934,-0.1335222244262697,-0.26112632194952035,-0.005918126903019072,-0.19732427318789547,-0.06972017566464395,0.23039136886596712,6.878076019063202,-38.15289616219377,0.06380204876162551,12,0.08208537101745605,0.14862775802612305,0.8628662824630737,0.9500515460968018,-0.06314229965209961,2,-0.010988999874755434,-1.000000000000013,5.8188209533691415,1.0278022075416386,5.685737133026122,1.5613482139781614,5.7644219398498535,-0.010988999874755434 2187,2016-12-15,5.537108898162842,5.649794101715088,5.439967155456543,5.649794101715088,996313.0,-0.021291176721950245,2.724125965859562,0.6590898949106406,31.335391768530386,41.79017150696359,0.1911504879878798,0.25717026614662775,0.7542790408009923,1.0970310820410436,42.978607326350016,0.21759796142578125,-0.01932999649041811,-0.23896999359130877,-0.40768634777337365,-0.0702536394092439,-0.3233281706823412,-0.15461181650027633,0.3411268096923834,24.999877283749424,-13.15630086925999,0.08435817709103235,12,0.10005664825439453,0.14571356773376465,0.8342093229293823,0.9447085857391357,0.009714126586914062,3,0.019473725773131445,1.147721948280863,5.657565116882324,-1.000000000000013,5.8188209533691415,1.0278022075416386,5.685737133026122,0.019473725773131445 2188,2016-12-16,5.584709167480469,5.594422817230225,5.532251834869385,5.537108898162842,877631.0,0.00859659258885448,-1.1694717838215596,-0.42241809764808436,36.33508160185539,40.95411642289119,0.13302051508372514,0.1975897371049875,0.6912789482848716,1.0369736921211672,43.359191539244094,0.062170982360839844,-0.04823041273150874,-0.1773326873779295,-0.36081030052165186,0.006144925765792841,-0.2690714939497907,-0.08559388080606833,0.26723042723083523,37.25002699757513,-0.10614146281106684,0.0917388065718611,12,0.05245637893676758,0.0835418701171875,0.6107815504074097,0.7339093685150146,0.20496988296508878,4,0.00017383903529921696,2.724125965859562,5.537108898162842,1.147721948280863,5.657565116882324,-1.000000000000013,5.8188209533691415,0.00017383903529921696 2189,2016-12-19,5.71002197265625,5.737222194671631,5.592480182647705,5.59830904006958,554941.0,0.022438555243927905,-1.346457849393376,2.3468970698722766,44.82106747090981,39.985446878873674,0.01269790580869401,0.06610252480508905,0.549512781191372,0.9003333444255883,43.187836989538894,0.1525130271911621,-0.060029658270615016,-0.04594848155975306,-0.22778444316004176,0.13588748004053564,-0.1368664623598974,0.044969499240391286,0.11719927569976818,69.49985764914933,32.23620626663204,0.09091798080014421,12,-0.07285642623901367,-0.04177093505859375,0.4854687452316284,0.6085965633392334,0.2127418518066415,0,-0.013439908394172306,-1.1694717838215596,5.584709167480469,2.724125965859562,5.537108898162842,1.147721948280863,5.657565116882324,-0.013439908394172306 2190,2016-12-20,5.706136226654053,5.797450065612793,5.674078941345215,5.73916482925415,614563.0,-0.0006805133186535972,-1.5399854705385718,-0.2956560340448781,43.70228641150725,40.29393019892433,0.0015140619210765038,0.06312570490550051,0.535777871771355,0.8948168931307308,42.98028529723932,0.12337112426757812,-0.06497907218633436,-0.04342284202575719,-0.22264414020047152,0.13579845614895714,-0.1330334911131139,0.04618780706159953,0.09784977612799661,68.49984292319927,32.73317295604786,0.08961064908735714,12,-0.0718846321105957,-0.037885189056396484,0.4779402017593384,0.6124823093414307,0.20691299438476474,1,-0.00578817687679134,-1.346457849393376,5.71002197265625,-1.1694717838215596,5.584709167480469,2.724125965859562,5.537108898162842,-0.00578817687679134 2191,2016-12-21,5.750822067260742,5.7595648765563965,5.6663079261779785,5.673108100891112,367804.0,0.007831190639640884,-1.0425483028720626,-2.352929287096149,49.508845695769786,41.526365554159106,-0.04671354455428833,0.012259250371125852,0.4731888977512746,0.8418859415677709,42.7774534738111,0.09325695037841797,-0.061020842778544804,0.005585789680480957,-0.1688332902707268,0.1800048696316887,-0.08162375029512337,0.09279532965608528,0.04662799835205078,86.95657973365203,46.878024288871856,0.08720953997560399,12,-0.11657047271728516,-0.08257102966308594,0.3667118549346924,0.5677964687347412,0.1408557891845703,2,-0.023648654251104406,-1.5399854705385718,5.706136226654053,-1.346457849393376,5.71002197265625,-1.1694717838215596,5.584709167480469,-0.023648654251104406 2192,2016-12-22,5.716822147369385,5.763450145721436,5.683794021606445,5.706136226654053,326751.0,-0.00591218429186291,-1.8772132276955196,0.13750322129366996,48.789920782114514,42.16011649763396,-0.019823768824898558,0.03892063258364509,0.4868616762620128,0.8672197388961811,42.52506328653569,0.07965612411499112,-0.07263946493324802,-0.022488427162170588,-0.19200269268950443,0.14702583836516325,-0.10724555992583795,0.06226870560149678,0.0806279182434082,69.59711306618047,24.786375392065494,0.08475713276366707,12,-0.08257055282592773,-0.048571109771728516,0.38031208515167236,0.6017963886260986,0.11171388626098633,3,-0.021410379225367815,-1.0425483028720626,5.750822067260742,-1.5399854705385718,5.706136226654053,-1.346457849393376,5.71002197265625,-0.021410379225367815 2193,2016-12-23,5.741107940673827,5.75276517868042,5.678936958312987,5.6935081481933585,231593.0,0.004248128187023914,1.0821823854543227,4.454439982150825,52.79442706713135,43.943741148011775,-0.05337766980362968,0.0037325460694983548,0.43825989817101707,0.8339177795030386,42.16090020175507,0.07382822036743253,-0.07145189147165354,0.008840179443358132,-0.14686048269472174,0.164540841581438,-0.06901015162568225,0.08669051051239851,0.03489315032959084,72.51199828778631,21.857780352804106,0.07785033106903999,12,-0.1068563461303702,-0.07285690307617099,0.35262632369995206,0.5775105953216562,0.03205728530883878,4,-0.03384101430102504,-1.8772132276955196,5.716822147369385,-1.0425483028720626,5.750822067260742,-1.5399854705385718,5.706136226654053,-0.03384101430102504 2194,2016-12-27,5.761507987976074,5.774136066436768,5.6925368309021,5.6925368309021,380552.0,0.0035533293421849965,-1.366184329694489,1.4489802051610836,47.619060561749514,43.82765278116512,-0.0691736657777593,-0.02393898251590887,0.3939685572206777,0.8044976543852407,41.796302887566185,0.08159923553466797,-0.06906210876116958,0.03307733535766566,-0.11523319294004253,0.18138786365537385,-0.041077928791188434,0.10723259950651975,-0.32154083251953125,72.59303699663667,22.97433617424688,0.07415526414885405,12,-0.1272563934326172,-0.09325695037841797,0.3322262763977051,0.5571105480194092,-0.0019431114196777344,1,0.004889529360763589,1.0821823854543227,5.741107940673827,-1.8772132276955196,5.716822147369385,-1.0425483028720626,5.750822067260742,0.004889529360763589 2195,2016-12-28,5.724593162536621,5.779964923858643,5.708078861236572,5.731392860412598,384236.0,-0.006407146447855672,-2.6097981466848648,-0.09858755695056104,48.974942415636114,44.87566930835602,-0.05255769043035308,0.0060159849222980455,0.40250045396667566,0.830488543491489,41.04998840349269,0.07188606262207031,-0.07209511501853072,0.000776791572571156,-0.14156962149968422,0.14312320464482653,-0.07039641496355653,0.07194999810869884,-0.2779426288604734,51.281696286227316,0.6792413986117225,0.07117320653612783,12,-0.10588455200195312,-0.056342124938964844,0.310855507850647,0.5813968181610107,0.05245685577392667,2,0.0346174228106122,-1.366184329694489,5.761507987976074,1.0821823854543227,5.741107940673827,-1.8772132276955196,5.716822147369385,0.0346174228106122 2196,2016-12-29,5.774136066436768,5.778021812438965,5.682822227478027,5.702250957489014,325434.0,0.00865439735077933,1.3902497425951201,-10.571809256661991,51.40998489073735,47.1061796552679,-0.09367722896827146,-0.050878982413264495,0.3234063911328793,0.7709434070525223,40.4460536147587,0.0951995849609375,-0.06294156588627065,0.05333108901977557,-0.08151917393067798,0.18818135197022912,-0.01409404245545165,0.12075622049500279,-0.31415295715332014,94.23045154834787,41.309039377151684,0.06742513147522686,12,-0.10928511619567871,-0.10588502883911133,0.2290128469467163,0.5318539142608643,0.10297107696533203,3,0.02405782492891162,-2.6097981466848648,5.724593162536621,-1.366184329694489,5.761507987976074,1.0821823854543227,5.741107940673827,0.02405782492891162 2197,2016-12-30,5.86350679397583,5.869335174560548,5.7644219398498535,5.770249843597412,601118.0,0.015477766112673708,-1.000009090165367,1.297305544131499,55.11020851429261,49.192304867760924,-0.14737774559835426,-0.13928087770106945,0.2045065856994679,0.6704375044884898,39.23874654402123,0.10491323471069425,-0.06972189094739534,0.13755328655242938,-0.01086426837475507,0.2859708414796138,0.0633445090888376,0.21176206401602116,-0.3907244121093747,96.93884706506941,42.584298453852156,0.07420877746359213,12,-0.1325991153717041,-0.19525575637817383,0.13284218311309814,0.44248318672180176,-0.031085968017577237,4,0.004804473408033694,1.3902497425951201,5.774136066436768,-2.6097981466848648,5.724593162536621,-1.366184329694489,5.761507987976074,0.004804473408033694 2198,2017-01-02,5.872250080108643,5.886820793151856,5.8246498107910165,5.848936080932617,142769.0,0.001491136011268157,1.3704309725743922,0.24999744342294988,60.36715173541244,50.919647563816774,-0.12409377107372244,-0.14513681335818784,0.16660387241404884,0.6511482997953495,37.860031316180134,0.062170982360839844,-0.05407097250592052,0.13973946571350115,-0.0224462807532948,0.3019252121802971,0.05864659248010362,0.2208323389468987,-0.37567453068054135,92.8574433868762,30.77859209304841,0.08109287323339795,1,-0.09568572044372559,-0.20399904251098633,0.13308441638946533,0.43373990058898926,0.004857063293457031,0,-0.007444173167342805,-1.000009090165367,5.86350679397583,1.3902497425951201,5.774136066436768,-2.6097981466848648,5.724593162536621,-0.007444173167342805 2199,2017-01-03,5.85087776184082,5.945106029510497,5.837277889251709,5.935391902923584,907017.0,-0.0036395449744583974,1.0747672983673222,-3.6250383490479208,52.034509306424376,51.84545010769645,-0.09011657504218995,-0.11682433282418092,0.15768536110676123,0.6617743822156577,35.99831001684664,0.10782814025878817,-0.01740130365874304,0.11015865802764857,-0.058745139819929015,0.27906245587522616,0.025706759103859333,0.1946105569514378,-0.3230825929148189,64.07392795914568,5.290958260411344,0.08445189892378899,1,-0.04517078399658203,-0.1583411693572998,0.1763138771057129,0.4551122188568115,0.11754322052001953,1,-0.013282201239101621,1.3704309725743922,5.872250080108643,-1.000009090165367,5.86350679397583,1.3902497425951201,5.774136066436768,-0.013282201239101621 2200,2017-01-04,5.8761348724365225,5.8771071434021,5.8246498107910165,5.857677936553955,661567.0,0.0043168070884043175,4.142503213743047,-0.21838872934285422,66.76591206029045,53.762901925976514,-0.09915013257827443,-0.14371156702206989,0.10615939779693395,0.6271272306404247,34.25676759315685,0.052457332611083096,0.013514445793808783,0.13177297115325803,-0.0457353037302175,0.30928124603673357,0.043018833711520266,0.2205271085949958,-0.30660861745207146,73.7036154960739,8.009888329466719,0.08875413744173757,1,-0.06411337852478027,-0.18359827995300204,0.16319930553436368,0.4298551082611093,0.05828619003295987,2,-0.019837869349617288,1.0747672983673222,5.85087776184082,1.3704309725743922,5.872250080108643,-1.000009090165367,5.86350679397583,-0.019837869349617288 2201,2017-01-05,5.828536033630371,5.898478031158447,5.8091068267822275,5.857677936553955,580653.0,-0.008100365263810638,-1.6285525955949292,-1.5789133748418358,75.16770453364352,56.693766787257516,-0.04399479905803627,-0.0941295336161172,0.12514200602776882,0.6670113296908387,32.41979061666348,0.08937120437621981,0.026688138469123324,0.07985126972198486,-0.10159030877803144,0.26129284822200116,-0.01086951952802373,0.17057205897199346,-0.2214518011933153,35.48408379560983,-33.89657464683285,0.09072078925000816,1,-0.016514539718628818,-0.13599944114685059,0.19549846649169922,0.47745394706726074,0.11851310729980469,3,-0.008833438623824463,4.142503213743047,5.8761348724365225,1.0747672983673222,5.85087776184082,1.3704309725743922,5.872250080108643,-0.008833438623824463 2202,2017-01-06,5.756649971008301,5.822707176208496,5.717792987823486,5.817850112915039,709778.0,-0.01233346799389956,1.9589020831372128,2.100073631677984,64.25105918806125,57.966725911805284,0.03814647836052121,-0.02280042524761683,0.16905341615888503,0.729352391583503,30.584090571659505,0.11074304580688477,0.04078144826840635,0.007576656341552912,-0.17389995245739787,0.1890532651405037,-0.08316164805792248,0.0983149607410283,-0.11576355886390122,17.09404040192157,-54.023128166914006,0.09073830439947535,1,0.057314157485961914,-0.06411337852478027,0.252327561378479,0.549340009689331,0.21759891510009677,4,0.02092487349421046,-1.6285525955949292,5.828536033630371,4.142503213743047,5.8761348724365225,1.0747672983673222,5.85087776184082,0.02092487349421046 2203,2017-01-09,5.787735939025879,5.8246498107910165,5.731392860412598,5.744021892547607,385703.0,0.0054000101055533545,-1.7041930243009002,-0.7142801489723092,57.63354416624827,59.079446312305144,0.016059040963762428,-0.05486307007128488,0.11143704268054577,0.6898910470463449,28.64187860165289,0.09325695037841886,0.04566418431204777,0.03749692440032959,-0.1446929123489653,0.2196867611496245,-0.05359799397431786,0.12859184277497704,-0.1164275651448694,30.769440540370574,-38.877133011858625,0.09109491837464763,1,0.02622818946838379,-0.0951993465423584,0.21832704544067383,0.5182540416717529,0.2477130889892587,0,0.007720616041079209,1.9589020831372128,5.756649971008301,-1.6285525955949292,5.828536033630371,4.142503213743047,5.8761348724365225,0.007720616041079209 2204,2017-01-10,5.643964767456055,5.81493616104126,5.620650768280028,5.81493616104126,728896.0,-0.024840658434396756,1.272723976650603,-3.9111317152986094,45.20958237837034,58.66107297483117,0.1580208454281804,0.09024507427993278,0.22683596547307605,0.8242106767533928,26.733764427136663,0.19428539276123136,0.05093275408652875,-0.10418562889099103,-0.2904021837971422,0.08203092601516015,-0.19729390634406663,-0.01107735143791544,0.30114126205444247,8.391544780192724,-58.86370841245681,0.09310827745307573,1,0.1389136314392081,0.04857182502746582,0.3363558053970337,0.6620252132415771,0.45656919479370117,1,0.04130826210864713,-1.7041930243009002,5.787735939025879,1.9589020831372128,5.756649971008301,-1.6285525955949292,5.828536033630371,0.04130826210864713 2205,2017-01-11,5.5662522315979,5.646880149841309,5.5662522315979,5.622593879699707,492877.0,-0.013769139082202675,-1.862107196357389,0.3295384503825097,36.46732651113353,57.00077759931964,0.23569670938456078,0.15606726428737439,0.276003531275971,0.892125464244752,25.782677643132914,0.0806279182434082,0.0476616023036982,-0.16926972866058332,-0.36906801748088824,0.030528560159721607,-0.26916887307073534,-0.0693705842504313,0.3723646926879871,0.0,-62.08786822380044,0.0998991444101523,1,0.18942689895629883,0.12628436088562012,0.38978278636932373,0.7159378528594971,0.5022249221801758,2,0.07225126243470448,1.272723976650603,5.643964767456055,-1.7041930243009002,5.787735939025879,1.9589020831372128,5.756649971008301,0.07225126243470448 2206,2017-01-12,5.5953941345214835,5.653679847717285,5.537108898162842,5.565279960632324,896203.0,0.005235462158569293,-1.6966444581715496,-0.5344922433710921,41.03301038700731,55.43664447406572,0.19951503244893942,0.12862344363255485,0.22671014906992237,0.8517822798206893,24.631605409756073,0.11657094955444336,0.04923416161379368,-0.1370192766189584,-0.3437391320999783,0.06970057886206149,-0.2403792043594688,-0.033659348878448014,0.32832820205688495,20.270241137479996,-39.17955318461283,0.10335992774050999,1,0.14571332931518644,0.09714245796203702,0.36064088344574063,0.670767307281495,0.4497690200805673,3,0.06059035696097448,-1.862107196357389,5.5662522315979,1.272723976650603,5.643964767456055,-1.7041930243009002,5.787735939025879,0.06059035696097448 2207,2017-01-13,5.644937038421631,5.654651165008545,5.6012229919433585,5.634251117706299,468925.0,0.008854229516109813,2.5483738163854026,0.3548468822244143,43.15354246511176,53.52402122181009,0.1293053514451854,0.09230549974251545,0.1598378972492389,0.7916932962466259,22.461855746363202,0.059257030487061435,0.05326493080028882,-0.09286777973175031,-0.2831081463547136,0.09737258689121298,-0.1879879630432324,0.0022524035797317765,0.2555884918518059,37.50010364550241,-19.4589446650132,0.09512018331148173,1,0.09617042541503906,0.04759955406188965,0.29968369007110596,0.6212244033813477,0.4847397804260254,4,0.05351912704291517,-1.6966444581715496,5.5953941345214835,-1.862107196357389,5.5662522315979,1.272723976650603,5.643964767456055,0.05351912704291517 2208,2017-01-16,5.58568000793457,5.632308006286621,5.561394214630127,5.613851070404053,551997.0,-0.010497376690605131,1.179115412511997,-2.636278447121821,38.13892655963312,51.98006758327773,0.16051768064025573,0.15983375198065453,0.20419586940811474,0.8391305195707863,20.269810715888834,0.0835428237915039,0.04933372139939518,-0.1521733522415163,-0.342249663062959,0.03790295857992643,-0.24721150765223765,-0.05713519683079493,0.2930405244122305,17.482485076701806,-35.94992508930225,0.09503815541072115,1,0.13211345672607422,0.1068565845489502,0.29239821434020996,0.6790244579315186,0.5469107627868661,0,0.06956518769815978,2.5483738163854026,5.644937038421631,-1.6966444581715496,5.5953941345214835,-1.862107196357389,5.5662522315979,0.06956518769815978 2209,2017-01-17,5.633279800415039,5.66048002243042,5.593451023101807,5.634251117706299,468076.0,0.00852175427393842,1.5090808485573275,0.03447925658863556,43.92768446714001,49.442486739594344,0.0880667804085773,0.11192847332693212,0.1400952644387221,0.7803640752700147,19.47344907112817,0.07480001449584961,0.03418583697121491,-0.100736451148987,-0.29620045721141786,0.09472755491344387,-0.19846845418020198,-0.0030044481177720073,0.22494403388072381,77.95252156705111,23.24639819034053,0.09773200303121533,1,0.08451366424560547,0.059256792068481445,0.21711325645446777,0.6314246654510498,0.4925112724304199,1,0.07139166557472754,1.179115412511997,5.58568000793457,2.5483738163854026,5.644937038421631,-1.6966444581715496,5.5953941345214835,0.07139166557472754 2210,2017-01-18,5.673108100891112,5.72265100479126,5.622593879699707,5.622593879699707,460329.0,0.007070179697649559,-2.961542818305392,-52.00589101619938,43.193726191646356,45.88982247937244,0.018339043548875722,0.07325472705145586,0.08310582530834054,0.7287738586941304,18.969921764116418,0.10005712509155273,0.01215424463786352,-0.05925674438476669,-0.2562645230654006,0.13775103429586721,-0.15776063372508364,0.03924714495555026,0.1658488372366751,73.2982961116389,22.617184217727484,0.0985038893403168,1,0.007771253585816318,0.019428491592408115,0.1738849878311166,0.5915963649749765,0.39245510101318537,2,0.07534244963382686,1.5090808485573275,5.633279800415039,1.179115412511997,5.58568000793457,2.5483738163854026,5.644937038421631,0.07534244963382686 2211,2017-01-19,5.614822864532472,5.671164989471436,5.572080135345459,5.671164989471436,417075.0,-0.010273951301842055,2.5172565547826107,-1.1153715450838437,32.513706640344154,42.36344997407054,0.04818856012973338,0.12735857731707245,0.13472335456681694,0.7735979733927971,18.52934371999906,0.10102796554565341,-0.001959319992490549,-0.11074202060699356,-0.31434533312516244,0.09286129191117531,-0.212543676866078,-0.008940364347909124,0.20602319119741885,33.13265125081373,-11.213970291368675,0.10180165625908451,1,0.06605648994445712,0.07771372795104892,0.22391295433044345,0.6498816013336173,0.4186830520629874,3,0.08079583277884561,-2.961542818305392,5.673108100891112,1.5090808485573275,5.633279800415039,1.179115412511997,5.58568000793457,0.08079583277884561 2212,2017-01-20,5.594422817230225,5.654651165008545,5.587623119354248,5.635222911834718,247193.0,-0.0036332485982967233,-1.4642894709161671,0.7241490208026699,30.77956368501812,39.37967436504496,0.04822840773312542,0.14558270808937213,0.15916727573742762,0.7807159237796579,18.105169567825907,0.06702804565429688,-0.032209272859181404,-0.12502210140228254,-0.336921130900385,0.08687692809581993,-0.23097161615133377,-0.019072586653231305,0.2093990090456428,20.4819918386658,-16.995997680747863,0.10594951474905133,1,0.08159971237182617,0.0981137752532959,0.17849886417388916,0.6702816486358643,0.42548322677612305,4,0.08056958726530183,2.5172565547826107,5.614822864532472,-2.961542818305392,5.673108100891112,1.5090808485573275,5.633279800415039,0.08056958726530183 2213,2017-01-23,5.546823024749756,5.603166103363037,5.521565914154053,5.565279960632324,423423.0,-0.008508436711981537,-1.366211983988164,0.452374830536197,29.701718409088343,37.65657836845808,0.06488416816486797,0.18749376729263112,0.20749137567291775,0.8136292930808189,17.797999662509262,0.08160018920898438,-0.06730818864468446,-0.16290764808654767,-0.3880262807328405,0.062210984559745164,-0.2754669644096941,-0.050348331763401255,0.24099602583932977,12.560409384737234,-20.66302519317083,0.11255931632314624,1,0.07528543472290039,0.18651294708251953,0.11317098140716553,0.6591105461120605,0.48959684371948153,0,0.10507885171335452,-1.4642894709161671,5.594422817230225,2.5172565547826107,5.614822864532472,-2.961542818305392,5.673108100891112,0.10507885171335452 2214,2017-01-24,5.7896790504455575,5.7896790504455575,5.521565914154053,5.5740227699279785,1161455.0,0.04378290502728954,1.486485769373628,-11.684294830392483,45.527679591127026,38.66328426623513,-0.17335917491108432,-0.05601548385191801,-0.03434005064679457,0.557086239146467,17.01735755372491,0.2681131362915048,-0.08576978887975173,0.07853982448577934,-0.14828891518257414,0.3053685641541328,-0.03487454534839696,0.19195419431995564,-0.2681131362915048,100.0,68.92704366640714,0.1134143698341766,1,-0.13405656814575284,-0.05634307861328214,-0.13697075843811124,0.4162545204162589,0.36525487899780096,1,0.05922810526940858,-1.366211983988164,5.546823024749756,-1.4642894709161671,5.594422817230225,2.5172565547826107,5.614822864532472,0.05922810526940858 2215,2017-01-25,5.9227638244628915,5.986877918243407,5.706136226654053,5.7916221618652335,1509559.0,0.0229865546704342,1.1647981939118142,0.6081050006191132,54.478287748967546,40.1572039731196,-0.2799994841183171,-0.1828683400523774,-0.16502055381254355,0.41195758266179006,16.491886155268933,0.2807416915893546,-0.09854986945362221,0.2017160654068002,-0.04410541373376642,0.44753754454736683,0.07880532583651689,0.3246268049770835,-0.4011979103088388,86.22126804873835,53.405120308354185,0.12291073957028319,1,-0.16854190826416104,-0.16854190826416104,-0.2700555324554452,0.2831697463989249,0.25548410415649325,2,0.03427913967192153,1.486485769373628,5.7896790504455575,-1.366211983988164,5.546823024749756,-1.4642894709161671,5.594422817230225,0.03427913967192153 2216,2017-01-26,5.9130492210388175,5.945106029510497,5.847963809967041,5.911107063293457,1074527.0,-0.0016402145538793045,1.9412180843000904,0.014809616615270239,57.899908908252584,41.79568913346858,-0.24639832969662478,-0.1709793089337177,-0.15374788596466704,0.40811559349407744,15.751085527975317,0.09714221954345614,-0.09213897929653303,0.1850558042526238,-0.07454522483034776,0.44465683333559536,0.05525528971113847,0.31485631879410914,-0.39148330688476474,84.13350686082613,47.29090394198424,0.1298005145414857,1,-0.158827304840087,-0.158827304840087,-0.26179790496826083,0.29288434982299894,0.24382781982421964,3,0.0257927805374647,1.1647981939118142,5.9227638244628915,1.486485769373628,5.7896790504455575,-1.366211983988164,5.546823024749756,0.0257927805374647 2217,2017-01-27,5.8916778564453125,5.9247069358825675,5.849906921386719,5.9247069358825675,411504.0,-0.0036142713842910457,3.5293429771754683,-17.006383501112158,55.30226371842947,43.70272659555707,-0.20824525775596925,-0.15535432376591451,-0.13335209662835723,0.4154203009379618,15.99014744605114,0.07480001449584872,-0.07139885803441715,0.16227588653564418,-0.1007047362768807,0.42525650934816905,0.03078557512938218,0.29376619794190617,-0.3514994621276859,79.54059621040565,40.19770317217889,0.13149031140626238,1,-0.13745594024658203,-0.13745594024658203,-0.24042654037475586,0.3142557144165039,0.221485137939454,4,0.024072609468114514,1.9412180843000904,5.9130492210388175,1.1647981939118142,5.9227638244628915,1.486485769373628,5.7896790504455575,0.024072609468114514 2218,2017-01-30,5.828536033630371,5.909163951873778,5.819793224334718,5.858650207519531,800053.0,-0.01071712071729558,-2.7550889565636174,0.9117472966925332,60.259246929705526,45.517344646953234,-0.1196097677751835,-0.10082469915915837,-0.07284788405045539,0.46513329272778847,16.326740889326384,0.08937072753906072,-0.05649097586040508,0.10131976604461634,-0.1573532736629959,0.3599928057522286,-0.02801675380919022,0.2306562858984229,-0.2704896583557135,65.97081458860676,21.774542471178833,0.12933651985380631,1,-0.07431411743164062,-0.07431411743164062,-0.17728471755981445,0.3773975372314453,0.21565580368041992,0,0.032833289400937105,3.5293429771754683,5.8916778564453125,1.9412180843000904,5.9130492210388175,1.1647981939118142,5.9227638244628915,0.032833289400937105 2219,2017-01-31,5.773165225982666,5.8411641120910645,5.718764781951903,5.815907001495361,499995.0,-0.009499951158956299,1.6250178962223822,1.4193241916584856,61.79402155891738,47.58404413220557,-0.047281654225052705,-0.05436157979750256,-0.019716395336837778,0.5083696925612671,17.008497127424178,0.12239933013916104,-0.04696814409789507,0.04983458518981898,-0.20329236515011306,0.302961535529751,-0.07672888998014749,0.17639806035978545,-0.1979655889892582,23.875684067138017,-24.84075762778925,0.12656347516996622,1,-0.018943309783935547,-0.018943309783935547,-0.12191390991210938,0.4327683448791504,0.2447977066040039,1,0.04559970695135651,-2.7550889565636174,5.828536033630371,3.5293429771754683,5.8916778564453125,1.9412180843000904,5.9130492210388175,0.04559970695135651 2220,2017-02-01,5.7595648765563965,5.808135986328125,5.731392860412598,5.770249843597412,623649.0,-0.002355787318377822,-1.2898484740698584,0.24998884376812888,59.52650141088881,50.585465773377194,-0.022493087801110256,-0.052641072133821964,-0.008653511749285414,0.5105019550393397,17.610520310010042,0.07674312591552734,-0.0270599331777559,0.0420627355575558,-0.2014347236882612,0.2855601948033728,-0.07968599406535315,0.16381146518046474,-0.1678981083129889,18.02592105706717,-32.872339824509496,0.12174872962290868,2,-0.005342960357666016,-0.005342960357666016,-0.10831356048583984,0.4463686943054199,0.24965524673462003,2,0.06864564621821745,1.6250178962223822,5.773165225982666,-2.7550889565636174,5.828536033630371,3.5293429771754683,5.8916778564453125,0.06864564621821745 2221,2017-02-02,5.777050018310548,5.796479225158691,5.705164909362793,5.769279003143311,319893.0,0.0030358442224207582,2.916595936148387,-0.7272848982506248,57.96249770805281,53.6057917759366,-0.01625576489198366,-0.07819003142677783,-0.02861919726665807,0.48184419672114664,18.537885705367145,0.09131431579589844,-0.013990763239860371,0.06212217807769882,-0.17749031347867028,0.3017346696340679,-0.057684067700486175,0.18192842385588381,-0.16957480406713987,32.74321098665817,-19.02985081279632,0.11980624577818465,2,-0.022828102111817294,-0.022828102111817294,-0.13357019424438565,0.42888355255126864,0.14862775802612216,3,0.06944684727278227,-1.2898484740698584,5.7595648765563965,1.6250178962223822,5.773165225982666,-2.7550889565636174,5.828536033630371,0.06944684727278227 2222,2017-02-03,5.8771071434021,5.90625,5.723621845245361,5.770249843597412,523003.0,0.01731976091161025,1.2117575722576732,13.750751672086887,66.74108157828275,57.72127657251376,-0.08045824177192884,-0.1778801062958557,-0.12998274126891474,0.37226168193125186,18.80449311263086,0.18262815475463867,0.00043872426390567654,0.1561564445495609,-0.0937079766589104,0.4060208657580322,0.031224233945325253,0.28108865515379655,-0.25445582099869135,84.28580444442404,27.011326226377037,0.1249322106042357,2,-0.12288522720336914,-0.12288522720336914,-0.21055614948272705,0.3288264274597168,0.05245685577392578,4,0.04760333453764232,2.916595936148387,5.777050018310548,-1.2898484740698584,5.7595648765563965,1.6250178962223822,5.773165225982666,0.04760333453764232 2223,2017-02-06,5.832420825958253,5.90625,5.8246498107910165,5.886820793151856,345926.0,-0.007603454616956218,-1.3333674213759044,-0.5090898543481365,61.47811092647984,59.49354672088629,0.010058236540964494,-0.13668223234567023,-0.08865222690843844,0.40790364370091314,19.106448244237427,0.08160018920898349,0.02914993235086971,0.10923588275909513,-0.1439204332774624,0.36239219879565265,-0.017342275259183637,0.2358140407773739,-0.195200439721245,63.28461060549336,8.269444315323007,0.12657815801827899,2,0.013600587844847745,-0.07819890975952237,-0.13284146785736173,0.37351274490356356,0.09325695037841708,0,0.048134758585494986,1.2117575722576732,5.8771071434021,2.916595936148387,5.777050018310548,-1.2898484740698584,5.7595648765563965,0.048134758585494986 2224,2017-02-07,5.8771071434021,5.8771071434021,5.8207640647888175,5.849906921386719,569967.0,0.007661710081851902,3.142839612222424,-0.5000043826971118,61.6926374294931,60.29514112983358,-0.023380962512797865,-0.17181562521660076,-0.1348350279314685,0.35108371620270873,18.53056363073089,0.05634307861328214,0.06493378069318734,0.14226508140563965,-0.11693084560758926,0.40146100841886856,0.012667117899025193,0.2718630449122541,-0.22590045588483587,85.50720169976239,31.449598880434536,0.12959796350661426,2,-0.0519716739654541,-0.12288522720336914,-0.154699444770813,0.3288264274597168,0.06702804565429688,1,0.028429751207831533,-1.3333674213759044,5.832420825958253,1.2117575722576732,5.8771071434021,2.916595936148387,5.777050018310548,0.028429751207831533 2225,2017-02-08,5.96842098236084,5.9742488861083975,5.741107940673827,5.83144998550415,1503572.0,0.015537208482110598,2.1372664769501135,5.035657311151237,69.52785992484304,61.58713568723252,-0.12017492381062755,-0.24396328228298358,-0.2259261615667505,0.24854042417726596,17.807342217035597,0.2331409454345703,0.11167707650893988,0.21347048282623327,-0.05295482286155462,0.47989578851402115,0.08025782998233932,0.3466831356701272,-0.30378744561452997,97.83416916234017,39.430675188587145,0.13321265284389383,2,-0.12871408462524414,-0.21419906616210938,-0.21929919719696045,0.23751258850097656,-0.03302907943725586,2,0.008300679588830517,3.142839612222424,5.8771071434021,-1.3333674213759044,5.832420825958253,1.2117575722576732,5.8771071434021,0.008300679588830517 2226,2017-02-09,5.934421062469482,5.982992172241211,5.8965349197387695,5.9742488861083975,592637.0,-0.005696635674970141,2.0169471783821558,-0.29077559887065973,68.49891242081841,63.05342998749796,-0.09255806485802065,-0.19316573455798025,-0.19265771131056386,0.269572183802941,16.872894519739294,0.0864572525024414,0.12867754753970395,0.16251921653747559,-0.10430266101844854,0.4293410940933997,0.02910827775951308,0.2959301553154381,-0.25689775046328833,81.27345161865577,17.32655978154886,0.1334109387779621,2,-0.09034252166748047,-0.18019914627075195,-0.18214201927185059,0.271512508392334,-0.0087432861328125,3,0.012604272604547662,2.1372664769501135,5.96842098236084,3.142839612222424,5.8771071434021,-1.3333674213759044,5.832420825958253,0.012604272604547662 2227,2017-02-10,5.947049140930176,5.970363140106201,5.910134792327881,5.9169349670410165,559411.0,0.0021279377259824095,-1.7555303460011344,-0.756108949416337,72.6373137347448,64.42877074361344,-0.10784699354721639,-0.19183534052801487,-0.20350554837987644,0.2420409065565572,15.899852383993554,0.06022834777832031,0.12530912523324034,0.1600416898727417,-0.11069376834651479,0.4307771480919982,0.024673960763113456,0.29540941898236994,-0.2571516446744928,85.14039915784167,14.086491089996386,0.13536772910962838,2,-0.10297060012817383,-0.1928272247314453,-0.19477009773254395,0.22391343116760254,-0.009714126586913174,4,-0.0035936082058610763,2.0169471783821558,5.934421062469482,2.1372664769501135,5.96842098236084,3.142839612222424,5.8771071434021,-0.0035936082058610763 2228,2017-02-13,5.9742488861083975,6.010191917419434,5.9441351890563965,5.9548211097717285,545768.0,0.004573654014563555,-2.2381052557764454,0.6451372834658032,63.80807513639652,64.65255447444446,-0.1253897867300644,-0.19861498176825254,-0.22794595753741032,0.2016665202909005,14.708204230174768,0.06605672836303711,0.11910995446730155,0.16781299114227188,-0.09781094032275828,0.43343692260730204,0.03500102540975725,0.3006249568747865,-0.27247217297320603,86.64244829969314,18.454827462238228,0.13281196573251494,2,-0.11657047271728427,-0.20836997032165439,-0.22099852561950595,0.16659975051879972,-0.02914285659790039,0,-0.00747958241851554,-1.7555303460011344,5.947049140930176,2.0169471783821558,5.934421062469482,2.1372664769501135,5.96842098236084,-0.00747958241851554 2229,2017-02-14,6.035449028015138,6.105391025543213,5.967449188232423,5.9839630126953125,1032239.0,0.010243989340491977,-2.2643676863878426,2.6501239476721596,59.44623610353853,64.6436361069611,-0.16256815219386223,-0.24046979111900413,-0.28386497904604635,0.12771551121224078,14.04339204935706,0.13794183731079013,0.11913593788764043,0.20890467166900706,-0.062356835189630644,0.48016617852764476,0.07327391823968821,0.3445354250983259,-0.3151674026228912,80.8000973876805,14.27837190523536,0.13563075342931868,2,-0.13017106056213468,-0.2219705581665048,-0.282198667526246,0.10394215583801181,-0.09034299850464045,1,-0.01818775225653224,-2.2381052557764454,5.9742488861083975,-1.7555303460011344,5.947049140930176,2.0169471783821558,5.934421062469482,-0.01818775225653224 2230,2017-02-15,6.100533962249756,6.125791072845459,6.06070613861084,6.065563201904298,747819.0,0.010783776639071707,-1.9130625006669442,0.6792283327467434,64.38150431096929,65.3568590628407,-0.19467209365971794,-0.28658453911977944,-0.34656162007223923,0.050625065248311785,14.142534608530836,0.09034204483032138,0.12100481273755559,0.25261831283569336,-0.03462312258151545,0.5398597482529022,0.10899759512708851,0.3962390305442982,-0.3494435848454325,88.98301735703069,23.66918401552462,0.14362071770860457,2,-0.1758275032043457,-0.27685546875,-0.36282646656036377,-0.0077707767486572266,-0.09228515625,2,-0.025636899025750615,-2.2643676863878426,6.035449028015138,-2.2381052557764454,5.9742488861083975,-1.7555303460011344,5.947049140930176,-0.025636899025750615 2231,2017-02-16,6.068477153778076,6.115105152130128,6.03059196472168,6.115105152130128,308848.0,-0.005254754529693262,2.624997443396705,-1.3333424235400584,63.343114625370795,64.97930717918382,-0.13067039352037213,-0.2306226301700658,-0.31046681452904235,0.07005785707919632,13.733496475478852,0.08451318740844815,0.12601883147122805,0.19787878990173358,-0.08344751275222073,0.4792050925556879,0.05721563857475598,0.3385419412287112,-0.2799167068296393,73.42348716678754,9.499903014043603,0.14066315132697735,2,-0.13502764701843262,-0.2447986602783203,-0.3443692922592163,-0.0009710788726806641,-0.04565715789794833,3,-0.021930584474827763,-1.9130625006669442,6.100533962249756,-2.2643676863878426,6.035449028015138,-2.2381052557764454,5.9742488861083975,-0.021930584474827763 2232,2017-02-17,6.045163154602051,6.105391025543213,6.03059196472168,6.105391025543213,362743.0,-0.00384182037523384,1.4838686691948981,1.291667518867707,67.39464047502727,65.63669935124463,-0.09053098795502557,-0.18109365331184346,-0.28352169773248903,0.0802359311990486,13.302353413449305,0.0747990608215332,0.13572087463150506,0.15202777385711652,-0.10751754180598283,0.4115730895202159,0.0222551160255664,0.28180043168866664,-0.22287964506391145,55.61502519949602,-7.717077478551808,0.12977265783154973,2,-0.11171364784240723,-0.22148466110229492,-0.32834112644195557,0.022342920303344727,0.04274272918701261,4,-0.019765451355009178,2.624997443396705,6.068477153778076,-1.9130625006669442,6.100533962249756,-2.2643676863878426,6.035449028015138,-0.019765451355009178 2233,2017-02-20,6.129676818847656,6.144248008728027,6.036419868469237,6.036419868469237,274654.0,0.013980377714250203,-1.3124955259901372,-1.5484019096328934,77.34712822947543,67.37608721790934,-0.1435392872637422,-0.23157547924398258,-0.36384839590791085,-0.01728822651582007,12.45440804049619,0.10782814025878995,0.15008857847686574,0.2073987483978268,-0.01691850271750006,0.43171599951315365,0.09524012284016337,0.3195573739554902,-0.2770425529787852,91.75832178092311,22.467161608165654,0.11215862555766361,2,-0.18699884414672852,-0.2967698574066162,-0.41285479068756104,-0.08499932289123535,0.5731391906738272,0,-0.03137878393734839,1.4838686691948981,6.045163154602051,2.624997443396705,6.068477153778076,-1.9130625006669442,6.100533962249756,-0.03137878393734839 2234,2017-02-21,6.132590770721436,6.20156192779541,6.123847961425781,6.20156192779541,342543.0,0.00047538425921911376,1.2535207372634694,-0.739581948520748,79.09083066085178,68.43863952191032,-0.11890596286630828,-0.21869472661164746,-0.35991856057180005,-0.032040414508460735,13.686392895253643,0.0777139663696289,0.14872833647354788,0.19316711425781374,-0.04069343701468853,0.427027665530316,0.07623683862156305,0.31009738989406443,-0.24496285570946696,59.65890391856139,-15.451189056028127,0.11693027563625107,2,-0.08354234695434659,-0.271026849746705,-0.4274257421493539,-0.22099828720092862,0.570225238800047,1,-0.030571865663373443,-1.3124955259901372,6.129676818847656,1.4838686691948981,6.045163154602051,2.624997443396705,6.068477153778076,-0.030571865663373443 2235,2017-02-22,6.125791072845459,6.177276134490968,6.105391025543213,6.163677215576173,409083.0,-0.0011087806328837768,1.2089954649024148,0.5493041488354286,77.657906499899,69.45630553069705,-0.09771113161130351,-0.20649179930233608,-0.3505033302023355,-0.03661824154456639,14.239055265944934,0.0718851089477548,0.15762425827313553,0.17621605396270734,-0.07179725576260232,0.424229363688017,0.05220939910005207,0.3002227088253626,-0.1942123960438078,55.68177381118393,-23.7635010247149,0.124006654862655,2,-0.06994271278381348,-0.26422715187072754,-0.42062604427337646,-0.25499796867370605,0.5867390632629386,2,-0.029495789390517446,1.2535207372634694,6.132590770721436,-1.3124955259901372,6.129676818847656,1.4838686691948981,6.045163154602051,-0.029495789390517446 2236,2017-02-23,6.065563201904298,6.101504802703857,6.01796293258667,6.085962772369385,540307.0,-0.00983185195592784,2.2453759875519825,0.5384441116131189,65.95394431432777,68.71370892842849,-0.018913391242342037,-0.1415072698873816,-0.2831073003425919,0.014449750797632888,14.45164438349339,0.10782814025878906,0.16294954992145172,0.1083624839782722,-0.1442580792255903,0.3609830471821347,-0.017947797623659056,0.23467276558020345,-0.09618686996352022,25.926214499981004,-50.72124197027979,0.1263102816019311,2,0.007285356521605557,-0.20399928092956632,-0.37885522842407315,-0.2015700340271005,0.6673669815063468,3,-0.00944914659970042,1.2089954649024148,6.125791072845459,1.2535207372634694,6.132590770721436,-1.3124955259901372,6.129676818847656,-0.00944914659970042 2237,2017-02-24,6.033505916595459,6.08013391494751,6.016019821166992,6.0762481689453125,498165.0,-0.005285129219125828,1.538481144097796,2.0952525653912697,67.39501677190691,69.11225799904074,0.02983496482847059,-0.1035909461809803,-0.24022331458757673,0.03854127626163617,14.667930214808642,0.06411409378051758,0.15204909535497269,0.06921379566192609,-0.18362479881201121,0.3220523901358634,-0.05720550157504256,0.19563309289889474,-0.03162360123503305,9.42432731104315,-66.0666961992197,0.12641929723696857,2,0.05099964141845703,-0.17194199562072754,-0.3467979431152344,-0.16951274871826172,0.6897101402282715,4,-0.0017710964177459765,2.2453759875519825,6.065563201904298,1.2089954649024148,6.125791072845459,1.2535207372634694,6.132590770721436,-0.0017710964177459765 2238,2017-02-27,6.019906044006348,6.065563201904298,5.9587059020996085,6.023791790008545,416471.0,-0.0022540580513402686,1.4444480804576922,0.09091111929225655,63.055068516321036,69.5132393782388,0.05653796298122771,-0.07896772816039554,-0.21726608387689605,0.044775477022452215,14.948429923623676,0.10685729980468928,0.1444015086335595,0.04604542255401611,-0.19954173839961875,0.291632583507651,-0.07674815792280132,0.16883900303083355,0.1816558837890625,25.20017435490675,-46.99874447760379,0.12279358047681765,2,0.06022787094116211,-0.1583421230316162,-0.335626482963562,-0.27248406410217285,0.7703380584716797,0,0.011295830746464786,1.538481144097796,6.033505916595459,2.2453759875519825,6.065563201904298,1.2089954649024148,6.125791072845459,0.011295830746464786 2239,2017-02-28,6.036419868469237,6.036419868469237,5.90625,6.003392219543457,1150325.0,0.002743203023796603,6.882478632479002,-8.499693213891046,57.2015966289796,68.71547185801772,0.04489782010530341,-0.0787874192233673,-0.2280775540072142,0.019831466504825812,15.791835513698654,0.1301698684692374,0.13279171763838882,0.04939651489257724,-0.1784801239438476,0.2772731537290021,-0.06454180452563563,0.1633348343107901,0.16028493881225714,48.028530058076555,-20.06320023215615,0.11393831941821243,2,0.017486095428467685,-0.17485594749450595,-0.3586976528167716,-0.3438832759857169,0.7528529167175302,1,0.11039592267812814,1.4444480804576922,6.019906044006348,1.538481144097796,6.033505916595459,2.2453759875519825,6.065563201904298,0.11039592267812814 2240,2017-03-01,6.1549339294433585,6.1588191986083975,6.021849155426025,6.051962852478027,498999.0,0.0196331705806565,1.473686930012683,3.1177234927235498,69.80806544878236,69.43379972728567,-0.07273719119960909,-0.17514234894042424,-0.3392692783392439,-0.10689697921472074,17.039703100493725,0.13697004318237216,0.13595326086683635,0.14814212322235054,-0.06475648883491303,0.3610407352796141,0.04169281719371831,0.25459142925098277,0.030152685546876334,98.46170111539885,30.713939216665096,0.10644930602863194,3,-0.10102796554565341,-0.20157051086425692,-0.46045470237731845,-0.462397336959838,0.6343388557434091,2,0.08901510338839236,6.882478632479002,6.036419868469237,1.4444480804576922,6.019906044006348,1.538481144097796,6.033505916595459,0.08901510338839236 2241,2017-03-02,6.178247928619385,6.195733070373535,6.130648136138916,6.168533802032472,806051.0,0.0037878553114110147,1.913093586596948,0.09433839941466067,70.37676457362348,69.76514684935194,-0.08810823123825529,-0.1758757449571018,-0.35627963805015206,-0.13859033861288417,18.231873396304323,0.06508493423461914,0.14039853977955197,0.15139622688293475,-0.0453486332569053,0.3481410870227748,0.05302379681301517,0.24976865695285433,-0.27199792861938477,93.95987415374985,27.238486713068184,0.09837243006992,3,-0.12434196472167969,-0.2248845100402832,-0.4240260124206543,-0.4648253917694092,0.6119961738586426,3,0.08647794871003267,1.473686930012683,6.1549339294433585,6.882478632479002,6.036419868469237,1.4444480804576922,6.019906044006348,0.08647794871003267 2242,2017-03-03,6.156877040863037,6.1840758323669425,6.094706058502197,6.150076866149902,430659.0,-0.0034590531172036254,1.920687855011315,0.7000294521893434,66.26307524940319,68.53358540712168,-0.055009033542010144,-0.13962940319485462,-0.32762738828635474,-0.1266302355321054,19.01852920747607,0.0893697738647452,0.13512746032508005,0.11603684425354022,-0.07559611700716218,0.3076698055142426,0.020220363623189463,0.21185332488389097,-0.24483737945556605,86.57744321270322,21.451609158945516,0.09581648063035109,3,-0.10297107696533203,-0.20351362228393555,-0.40265512466430664,-0.4434545040130615,0.6333670616149902,4,0.0935625543151759,1.913093586596948,6.178247928619385,1.473686930012683,6.1549339294433585,6.882478632479002,6.036419868469237,0.0935625543151759 2243,2017-03-06,6.1131629943847665,6.152019023895264,6.0762481689453125,6.121904850006104,410876.0,-0.007100035649265313,1.1972054949841897,-1.28553397377463,57.14289470916168,66.09492585693388,-0.015515429891092225,-0.07779294026071071,-0.2777727384171502,-0.0945845421130258,19.780032950325737,0.08062887191772461,0.1318454798655022,0.058285689353943404,-0.10859675020415249,0.2251681289120393,-0.025155530425104544,0.14172690913299135,-0.19544946479797431,71.47671679652142,7.989320390672091,0.08344121977904782,3,-0.062171459197998935,-0.15979957580566495,-0.35894107818603604,-0.3997404575347909,0.6770811080932608,0,0.09979335787371069,1.920687855011315,6.156877040863037,1.913093586596948,6.178247928619385,1.473686930012683,6.1549339294433585,0.09979335787371069 2244,2017-03-07,6.044191837310791,6.1267619132995605,6.036419868469237,6.087905883789063,393856.0,-0.011282401129714459,-2.0491096215589257,5.000545464463092,44.8581797926875,62.45051177835483,0.044251134149130955,0.004572006842041176,-0.20399347799902223,-0.03746001406616628,20.475260598274104,0.09034204483032315,0.12623563907320356,-0.019039702415466486,-0.16370075097858727,0.1256213461476543,-0.09137022669702688,0.05329082186609391,-0.12091791690826437,12.849194183090596,-45.454588180055886,0.07233052428156038,3,0.0067996978759765625,-0.09082841873168945,-0.28996992111206055,-0.33076930046081543,0.7460522651672363,1,0.1234329229197948,1.1972054949841897,6.1131629943847665,1.920687855011315,6.156877040863037,1.913093586596948,6.178247928619385,0.1234329229197948 2245,2017-03-08,6.01796293258667,6.068477153778076,5.976191997528076,6.032534122467041,311366.0,-0.004339522210762725,1.1348158443363447,0.33332969730023865,45.34047404571559,60.16012619295348,0.05987231310159835,0.036578154404866225,-0.17197206219003203,-0.025118762943156625,20.253798994530346,0.09228515625,0.104368032555894,-0.047745704650878906,-0.18717301065041703,0.09168160134865921,-0.11745935765064797,0.021967948348890154,-0.08923982918472273,19.026478515934674,-35.821263063776,0.06971365299976919,3,0.033028602600097656,-0.06459951400756836,-0.26374101638793945,-0.30454039573669434,0.7431378364562988,2,0.12816793011860073,-2.0491096215589257,6.044191837310791,1.1972054949841897,6.1131629943847665,1.920687855011315,6.156877040863037,0.12816793011860073 2246,2017-03-09,6.0092201232910165,6.027677059173584,5.960649013519287,5.991734981536865,261115.0,-0.0014527855012718138,1.4643110717635406,-1.199980365207208,46.592961553412195,57.84878672423184,0.06680793112827388,0.05397960637190469,-0.15901606521390033,-0.031029344186896957,20.00201358920747,0.06702804565429688,0.07965861001869179,-0.060228466987608975,-0.18838515958348623,0.06792822560826828,-0.12430681328554805,0.0038498793103300954,-0.07515682054963779,21.739158272153464,-31.64785495795537,0.06407834629793864,3,0.041771411895751065,-0.05585670471191495,-0.25499820709228604,-0.2957975864410409,0.7353668212890607,3,0.1298093006898451,1.1348158443363447,6.01796293258667,-2.0491096215589257,6.044191837310791,1.1972054949841897,6.1131629943847665,0.1298093006898451 2247,2017-03-10,5.92567777633667,6.037392139434815,5.921792030334473,6.008248805999756,584657.0,-0.013902360912116829,-1.559151703243942,-4.722354032015905,30.627265836060175,54.24569753753619,0.14912882844304232,0.14317966746637367,-0.07502555960960855,0.037023403806839994,19.862582004906983,0.11560010910034269,0.053325485720928434,-0.14270224571228063,-0.27543088839968366,-0.009973603024877598,-0.2090665670559817,-0.07633792436857956,0.27005529403686523,1.6877890563997837,-44.91037193806948,0.06636432134370134,3,0.12531375885009766,0.03691411018371582,-0.17145586013793945,-0.21225523948669434,0.7897672653198242,4,0.14590167720456848,1.4643110717635406,6.0092201232910165,1.1348158443363447,6.01796293258667,-2.0491096215589257,6.044191837310791,0.14590167720456848 2248,2017-03-13,5.929563999176025,5.966477870941162,5.909163951873778,5.92567777633667,269292.0,0.0006558275670800473,-2.1052781150695243,-0.04706520985886212,30.755135543638957,51.30720186138723,0.14648430623034514,0.1431115210981435,-0.07869109085805537,0.017947236725358806,19.452312590520947,0.0573139190673837,0.040212655022985544,-0.13658177852630615,-0.2772490756628505,0.0040855186102382035,-0.20691542709457877,-0.06624812995803353,0.26069025039672855,9.375109568388575,-34.101555814286826,0.07033364856827222,3,0.12288451194763184,0.04177093505859375,-0.17534208297729492,-0.2161414623260498,0.7732520103454581,0,0.1451506558360114,-1.559151703243942,5.92567777633667,1.4643110717635406,6.0092201232910165,1.1348158443363447,6.01796293258667,0.1451506558360114 2249,2017-03-14,5.92567777633667,6.032534122467041,5.911107063293457,5.914021015167236,575398.0,-0.0006553977391753341,-12.88954947092833,2.9995092024539876,30.92595050277157,46.98696686738603,0.14864096239184743,0.1458290279718435,-0.07393578538417245,0.006327108076026988,18.168487816350066,0.12142705917358398,0.027893180999948974,-0.13497943878173846,-0.288654490949499,0.018695613386022103,-0.2118169648656183,-0.05814191269785862,0.2533328613281247,10.365634652683497,-30.26315950806641,0.07683752608388013,3,0.1267707347869873,0.04565715789794922,-0.1255561113357544,-0.21225523948669434,0.7577104568481454,1,0.14590167720456848,-2.1052781150695243,5.929563999176025,-1.559151703243942,5.92567777633667,1.4643110717635406,6.0092201232910165,0.14590167720456848 2250,2017-03-15,5.9441351890563965,6.01796293258667,5.911107063293457,5.911107063293457,489047.0,0.003114818830249888,-5.4705984263336465,2.833387875317025,37.42458047037878,43.32561307813662,0.1085526458523649,0.12127149680015492,-0.09210595685827805,-0.02553074039232328,16.68457606212062,0.10685586929321289,0.020179524373235225,-0.1087020874023441,-0.2695814483252832,0.05217727352059498,-0.18914176786381365,-0.028262406940874563,0.22408158117675736,27.272659660709685,-14.587358319431182,0.08043968046146938,3,0.10248470306396396,0.027199745178222656,-0.1544564962387085,-0.2307126522064209,0.7975378036499023,2,0.14234348420933984,-12.88954947092833,5.92567777633667,-2.1052781150695243,5.929563999176025,-1.559151703243942,5.92567777633667,0.14234348420933984 2251,2017-03-16,5.935391902923584,5.9888200759887695,5.917907238006593,5.935391902923584,501014.0,-0.001470909704225698,-3.0557161557763086,0.0,39.323481491474766,40.33232488281124,0.08853435296792345,0.12599287580698793,-0.08163661732651839,-0.030995210890274905,15.476865102571669,0.07091283798217685,0.015325882790826029,-0.110791110992432,-0.2797529736868949,0.0581707517020309,-0.19527204233966344,-0.02631017964520055,0.2224627545751945,20.454122879433985,-24.455049949829938,0.08448093134723139,3,0.0951995849609375,0.11365652084350586,-0.1384274959564209,-0.2219693660736084,0.8548521995544434,3,0.13911614929970617,-5.4705984263336465,5.9441351890563965,-12.88954947092833,5.92567777633667,-2.1052781150695243,5.929563999176025,0.13911614929970617 2252,2017-03-17,5.92567777633667,5.943163871765138,5.8965349197387695,5.930534839630128,1152343.0,-0.001636644512408525,2.096712901386918,-100.0,39.6588662436248,38.389655053307145,0.06929061640249401,0.13312170283885294,-0.06795627164339368,-0.034665848787176046,14.242451502385316,0.046628952026368076,-0.009254744455359898,-0.11453096866607648,-0.29188589788084673,0.06282396054869377,-0.2032084332734616,-0.025853504058691357,0.22222925293710816,21.428696649147476,-24.900592124192833,0.08867746460738499,3,0.08597064018249512,0.12337064743041992,-0.1265275478363037,-0.21225523948669434,0.8548521995544425,4,0.13819670916187876,-3.0557161557763086,5.935391902923584,-5.4705984263336465,5.9441351890563965,-12.88954947092833,5.92567777633667,0.13819670916187876 2253,2017-03-20,5.937335014343263,5.9839630126953125,5.882935047149657,5.911107063293457,608679.0,0.0019672412923199545,-1.447027707517611,-5.39996073041349,39.00871279922502,37.73971427625576,0.03360299375736542,0.11206130711563933,-0.07643220456803146,-0.058953864916146514,12.699814122412645,0.10102796554565519,-0.038191990188098046,-0.09325664043426407,-0.27104353924053104,0.0845302583720029,-0.182150089837398,-0.0043631910311301425,0.19548968835841496,36.363839200337566,-9.347723593133438,0.0888934494031336,3,0.03837108612060458,0.10491347312927157,-0.1381847858428964,-0.22391247749328702,0.8529090881347647,0,0.13105375146147114,2.096712901386918,5.92567777633667,-3.0557161557763086,5.935391902923584,-5.4705984263336465,5.9441351890563965,0.13105375146147114 2254,2017-03-21,5.945106029510497,5.99853515625,5.92567777633667,5.92567777633667,481089.0,0.0013088389232647213,-6.500147260946397,0.7407461275543007,19.142926464627763,34.82887565613489,0.011508828636509705,0.09436222953195195,-0.07623113947351268,-0.07925257504661065,10.742846826782348,0.07285737991333008,-0.06469733479147255,-0.076111388206483,-0.2510010121372508,0.09877823572428479,-0.16355620017186645,0.011333423758900452,0.16772750074701914,46.043068925819156,6.714714037077563,0.08744481196538385,3,0.01505756378173917,0.09714245796203702,-0.13332736492156894,-0.22002649307250888,0.8499951362609863,1,0.12745104565836884,-1.447027707517611,5.937335014343263,2.096712901386918,5.92567777633667,-3.0557161557763086,5.935391902923584,0.12745104565836884 2255,2017-03-22,5.945106029510497,6.013105869293213,5.93636417388916,5.945106029510497,352249.0,0.0,-7.778650520919454,0.0,13.190330925199035,31.1174722530001,9.74924392984633e-05,0.08446211897275102,-0.06558940158703752,-0.09125600769242936,8.976188771340892,0.07674169540405273,-0.08346745109273446,-0.06707713603973442,-0.23784028224067022,0.10368601016120138,-0.15245870914020188,0.018304437060733036,0.14933562209839035,47.76107374683104,14.709425265518824,0.08538157310046776,3,0.01505756378173917,0.09714245796203702,-0.08572781085967929,-0.17242693901061923,0.9034237861633301,2,0.12418318529721928,-6.500147260946397,5.945106029510497,-1.447027707517611,5.937335014343263,2.096712901386918,5.92567777633667,0.12418318529721928 2256,2017-03-23,6.008248805999756,6.022819995880128,5.9023637771606445,5.9441351890563965,541047.0,0.010620967258755165,1.583345264148212,100.0,29.26836406204272,30.96648316699816,-0.07062447275855188,0.017713513625468025,-0.1180767803950733,-0.16187591117370026,8.027802864200071,0.12045621871948331,-0.08847522475750136,-0.0010686397552488458,-0.1699735032806977,0.16783622377020002,-0.08552107151797284,0.08338379200747514,0.06927231725239302,89.58344695936682,60.68749255435772,0.08445243176272423,3,-0.05051422119140625,0.03399968147277832,-0.13405632972717285,-0.22536969184875488,0.7829670906066895,3,0.12206954312114293,-7.778650520919454,5.945106029510497,-6.500147260946397,5.945106029510497,-1.447027707517611,5.937335014343263,0.12206954312114293 2257,2017-03-24,6.022819995880128,6.0509910583496085,5.9995059967041025,6.008248805999756,522054.0,0.002425197482804231,-2.2121140001190653,0.22727137502232597,36.28318199654522,31.58071055065441,-0.07818937590350394,0.002425047481955822,-0.1232007231039729,-0.18259698264698532,7.162435362879492,0.051485061645506036,-0.09207223694050093,0.014036846160889738,-0.15461326106851025,0.18268695339028973,-0.07028820745381026,0.09836189977558973,0.039134241283822035,83.23709918595948,57.26005067124371,0.08432505361470019,3,-0.05585694313049494,0.01942849159240634,-0.14425599575042813,-0.23994088172912686,0.7771382331848136,4,0.12741939940473923,1.583345264148212,6.008248805999756,-7.778650520919454,5.945106029510497,-6.500147260946397,5.945106029510497,0.12741939940473923 2258,2017-03-27,6.087905883789063,6.100533962249756,6.0092201232910165,6.052934169769287,519054.0,0.010806547091471552,2.03227849604532,2.4000589043784735,56.716363236748705,34.44631196554076,-0.1323728329727505,-0.060402105730095634,-0.17597795489264367,-0.2517950077464013,7.081681896746228,0.09131383895873935,-0.09465505336406199,0.07572274208068919,-0.09657386144398483,0.2480193456053632,-0.010425559681648267,0.16187104384302664,-0.20497083663940607,93.62765975365366,63.264046053939715,0.08614830176233715,3,-0.09617137908935636,-0.04565739631652921,-0.20934188365936368,-0.3050267696380624,0.7334241867065421,0,0.11377049930196437,-2.2121140001190653,6.022819995880128,1.583345264148212,6.008248805999756,-7.778650520919454,5.945106029510497,0.11377049930196437 2259,2017-03-28,6.7028160095214835,6.7737298011779785,6.605673789978027,6.605673789978027,6799826.0,0.10100519578822809,-2.459999410961997,2.7777368729631853,87.46007493887676,40.00581135092942,-0.6989556592047448,-0.6564860907154157,-0.7727148556486076,-0.8681984853845739,8.79574406028936,0.6858239173889151,-0.06424590522040852,0.6573130607604973,0.3033308380806776,1.011295283440317,0.4803219494205875,0.8343041721004072,-0.8155289840698243,91.86176764965485,57.58289730131072,0.17699111133990994,3,-0.3744835853576651,-0.3744835853576651,-0.8150235414504996,-0.9107084274291983,0.08742809295654386,1,0.013043486921370029,2.03227849604532,6.087905883789063,-2.2121140001190653,6.022819995880128,1.583345264148212,6.008248805999756,0.013043486921370029 2260,2017-03-29,6.7028160095214835,6.722245216369629,6.654244899749756,6.69310188293457,2091300.0,0.0,1.799948951543234,0.09999901826998715,88.30464519295884,45.44816287331654,-0.6481825452900916,-0.6464810026502219,-0.7554509197495083,-0.8700947729673532,9.574170574162485,0.06800031661987305,-0.030809212905134054,0.6299189567565913,0.17102605605268906,1.0888118574604935,0.4004725064046397,0.8593654071085428,-0.7800712730407717,91.86176764965485,53.68354181017,0.22944645035195113,3,-0.3744835853576651,-0.3744835853576651,-0.7475098371505728,-0.8820514678955069,0.10005712509155362,2,0.013768117179243422,-2.459999410961997,6.7028160095214835,2.03227849604532,6.087905883789063,-2.2121140001190653,6.022819995880128,0.013768117179243422 2261,2017-03-30,6.7125301361083975,6.748473167419434,6.674644947052003,6.674644947052003,1157123.0,0.0014492605157465643,-2.89747139746524,3.9000098173966,97.31298007586597,51.854175521343336,-0.5990647791902397,-0.6473033102102681,-0.7455532916268073,-0.875959953431269,10.148032730455231,0.07382822036743075,0.006705443277646772,0.6129189729690543,0.07312825360004105,1.1527096923380675,0.3430236132845472,0.8828143326535614,-0.7557459970397948,92.09535218163833,47.26474435291479,0.2698953596845068,3,-0.3841977119445792,-0.3841977119445792,-0.7538239955902091,-0.891765594482421,0.12531375885009854,3,0.020260568937166212,1.799948951543234,6.7028160095214835,-2.459999410961997,6.7028160095214835,2.03227849604532,6.087905883789063,0.020260568937166212 2262,2017-03-31,6.7329301834106445,6.741672992706299,6.7028160095214835,6.7028160095214835,745947.0,0.0030390995479498972,-1.5806441397218562,0.7948798630603117,97.36530339944346,58.338241143589826,-0.5508407395717985,-0.655965844695471,-0.745042526874351,-0.8868625072380159,11.133684572557142,0.03885698318481534,0.04244389641917756,0.6045163631439205,-0.00509927727212478,1.2141320035599659,0.2997085429358979,0.9093241833519432,-0.743468217857667,94.66329610370656,43.47453510067612,0.3048078202080228,3,-0.394883394241333,-0.40459775924682617,-0.7657239437103271,-0.912165641784668,0.08159971237182706,4,0.008656812354806753,-2.89747139746524,6.7125301361083975,1.799948951543234,6.7028160095214835,-2.459999410961997,6.7028160095214835,0.008656812354806753 2263,2017-04-03,6.7232160568237305,6.769844055175781,6.711558818817139,6.7125301361083975,729791.0,-0.0014427784519210896,-8.230705331520918,0.35484688222442284,96.7007665635982,66.95577893236432,-0.46704035389917387,-0.6305324298547923,-0.7125648132319711,-0.8690224480421556,12.396981303827136,0.05828523635864258,0.08139035181524346,0.5642995834350586,-0.10064160334495398,1.2292407702150712,0.2318289900450523,0.8967701768250649,-0.7023833778457531,69.94231625898382,13.028327656916154,0.33247059339000623,4,-0.38516926765441895,-0.3948836326599121,-0.7501813173294067,-0.9024515151977539,0.058284759521484375,0,0.01141450335562566,-1.5806441397218562,6.7329301834106445,-2.89747139746524,6.7125301361083975,1.799948951543234,6.7028160095214835,0.01141450335562566 2264,2017-04-04,6.790244102478027,6.790244102478027,6.711558818817139,6.711558818817139,563598.0,0.009969640286402237,1.0,7.363453815260432,96.87833374458873,76.25444591229652,-0.44877139232818664,-0.6733240070949016,-0.7634102376259211,-0.9287086798256396,14.163087168071687,0.07868528366088867,0.12726843168914925,0.5940250158309937,-0.12529927937115204,1.3133493110331393,0.2343628682299208,0.9536871634320665,-0.7392955386120503,100.0,37.711628984452894,0.35966214760107285,4,-0.4439401626586914,-0.45365452766418457,-0.8193951845169067,-0.9694795608520508,0.0019431114196777344,1,0.004578033948180682,-8.230705331520918,6.7232160568237305,-1.5806441397218562,6.7329301834106445,-2.89747139746524,6.7125301361083975,0.004578033948180682 2265,2017-04-05,6.789272785186768,6.790244102478027,6.731958866119385,6.731958866119385,870317.0,-0.00014304600491543695,-1.0338946387566974,0.7283943883889343,97.7199032127401,83.86017248459622,-0.3525350602910118,-0.6446572035694818,-0.750224311715896,-0.9204197315150928,16.610488491545595,0.05828523635864258,0.17798676974180516,0.5544882059097294,-0.2061170705681823,1.315093482387641,0.17418556767077398,0.9347908441486847,-0.6939664890040671,99.15975398982795,30.275109916860742,0.3803026382389557,4,-0.3943977355957031,-0.4526832103729248,-0.8315378427505493,-0.9277088642120361,-0.030113697052001065,2,0.00014306647000239536,1.0,6.790244102478027,-8.230705331520918,6.7232160568237305,-1.5806441397218562,6.7329301834106445,0.00014306647000239536 2266,2017-04-06,6.789272785186768,6.790244102478027,6.72613000869751,6.72613000869751,399698.0,0.0,-1.0307657453556864,1.101700555758927,98.79255868286575,90.80565878307628,-0.2571366092898755,-0.6147392348301857,-0.7374446857088603,-0.9134155701064923,19.034477152825886,0.06411409378051758,0.24101458074634774,0.5154855728149412,-0.27579926848011826,1.3067704141100007,0.11984315216741148,0.911127993462471,-0.6522702206263471,98.88901008999184,23.010030297830625,0.39564242064752964,4,-0.3895406723022461,-0.4526832103729248,-0.7856380939483643,-0.9277088642120361,-0.025256633758544922,3,0.0020032115156638497,-1.0338946387566974,6.789272785186768,1.0,6.790244102478027,-8.230705331520918,6.7232160568237305,0.0020032115156638497 2267,2017-04-07,6.790244102478027,6.790244102478027,6.730016231536865,6.730016231536865,424813.0,0.00014306647000239536,1.0,0.9538362785077783,98.77780068481121,95.47915183286099,-0.15399505631320487,-0.5772123714202584,-0.7246726336316076,-0.9084537704219953,21.228561186588923,0.06022787094116211,0.3122918191906736,0.4732285737991333,-0.332317905446315,1.2787750530445816,0.07045533417640915,0.8760018134218575,-0.6140470456425504,100.0,18.33268494328135,0.40277323962272404,4,-0.09228515625,-0.45365452766418457,-0.786609411239624,-0.9286801815032959,-0.010684967041014737,4,0.007010026703325289,-1.0307657453556864,6.789272785186768,-1.0338946387566974,6.789272785186768,1.0,6.790244102478027,0.007010026703325289 2268,2017-04-10,6.790244102478027,6.790244102478027,6.771787166595459,6.780529975891112,556882.0,0.0,2.8000196347928528,0.16128955639831413,98.76683977171486,96.73545903650967,-0.04904937286306765,-0.5369563158526365,-0.7086103446566092,-0.902910246042449,23.424970736039462,0.01845693588256836,0.38066101330478563,0.4301945686340334,-0.38014486016983806,1.2405339974379048,0.02502485423209766,0.8353642830359691,-0.5772042229039975,100.0,13.255300702326934,0.40516971440193583,4,-0.06799960136413574,-0.45365452766418457,-0.786609411239624,-0.9286801815032959,0.09131383895874023,0,0.0035765714660509484,1.0,6.790244102478027,-1.0307657453556864,6.789272785186768,-1.0338946387566974,6.789272785186768,0.0035765714660509484 2269,2017-04-11,6.790244102478027,6.790244102478027,6.751387119293213,6.751387119293213,280549.0,0.0,1.0,4.000049086981766,98.76683977171486,97.8979251008159,-0.039497031274198235,-0.4942021583641143,-0.6904318463500658,-0.8967675609310639,26.190130550462264,0.03885698318481445,0.45149794204635807,0.3869662523269657,-0.4180315898995959,1.1919640945535273,-0.01553266878631554,0.7894651734402469,-0.5425719695297575,100.0,7.980272851251499,0.4024989211132809,4,-0.057799577713012695,-0.45365452766418457,-0.7880666255950928,-0.9286801815032959,0.019428730010986328,1,-0.001287624715821556,2.8000196347928528,6.790244102478027,1.0,6.790244102478027,-1.0307657453556864,6.789272785186768,-0.001287624715821556 2270,2017-04-12,6.790244102478027,6.7989869117736825,6.736815929412843,6.736815929412843,400635.0,0.0,-1.327273376351073,1.374995398151875,98.66991614933929,98.04869577564627,-0.028822107397500574,-0.45066975456502156,-0.6714400997962544,-0.890609041570146,29.029725439014854,0.062170982360839844,0.5163870117321814,0.3446608066558836,-0.44756963974666153,1.1368912530584288,-0.05145441654538896,0.7407760298571562,-0.5100176513579724,88.00002617938004,-4.149094016549327,0.3961152232012724,4,-0.039342641830444336,-0.4492831230163574,-0.7880666255950928,-0.9286801815032959,-0.037885189056396484,2,0.00028616223369182237,1.0,6.790244102478027,2.8000196347928528,6.790244102478027,1.0,6.790244102478027,0.00028616223369182237 2271,2017-04-13,6.761100769042969,6.799958229064941,6.75624418258667,6.774701118469237,474581.0,-0.004291941938349919,-2.7501022662194226,-0.25455389256292993,95.1305891948015,97.80039419735272,0.008868093519764919,-0.37576003941400593,-0.6238157838357177,-0.8554606608344013,32.024440614755015,0.043714046478271484,0.4981901558790911,0.27423202991485596,-0.4916736112329403,1.0401376710626522,-0.10872079065904217,0.6571848504887541,-0.439373481070624,44.443308176357895,-46.81587681243142,0.38295282057389834,4,-0.005342245101928711,-0.41965413093566895,-0.7589232921600342,-0.8995368480682373,-0.00874185562133789,3,-0.00028718413976203117,-1.327273376351073,6.790244102478027,1.0,6.790244102478027,2.8000196347928528,6.790244102478027,-0.00028718413976203117 2272,2017-04-18,6.744586944580077,6.761100769042969,6.704759120941162,6.715445041656494,319052.0,-0.0024424757191171542,-1.2307452683249163,-2.1427319262324565,92.67675171275953,97.35328143614842,0.030406932083290705,-0.3106786101911476,-0.5918574648096282,-0.8329458486203958,34.79985859743613,0.05634164810180664,0.4786582020015331,0.2167727470397942,-0.5093354308272353,0.9428809249068237,-0.14628134189372055,0.579826835973309,-0.3750365624984733,41.836341142114904,-47.09401702631679,0.36305408893351493,4,0.007771730422974521,-0.40314030647277743,-0.7424094676971427,-0.8830230236053458,0.028172016143800604,1,0.0028807111551520936,-2.7501022662194226,6.761100769042969,-1.327273376351073,6.790244102478027,1.0,6.790244102478027,0.0028807111551520936 2273,2017-04-19,6.715445041656494,6.7377867698669425,6.7028160095214835,6.7125301361083975,405586.0,-0.004320783935775507,-2.1303327144287585,0.1000245438926949,53.439315591131376,92.52672386354206,0.06518554999638315,-0.23215652344102988,-0.5458506727840149,-0.7986560096609701,37.609794513244154,0.04177093505859375,0.45129045827570735,0.1487253427505495,-0.5257138496986942,0.8231645351997932,-0.18849425347407234,0.4859449389751713,-0.3028538748765568,13.000559586103424,-72.43773085521538,0.3372195962246218,4,0.03594207763671875,-0.37399840354919434,-0.7086533308029175,-0.8538811206817627,0.04565572738647461,2,0.009547259099406347,-1.2307452683249163,6.744586944580077,-2.7501022662194226,6.761100769042969,-1.327273376351073,6.790244102478027,0.009547259099406347 2274,2017-04-20,6.7028160095214835,6.72613000869751,6.697958946228027,6.7028160095214835,479300.0,-0.0018805949652884735,-4.800019634793913,0.0,50.0,87.22451239545983,0.07164270114790483,-0.16848976162632479,-0.5175963785003521,-0.7802022271511211,40.38876181277168,0.028171062469482422,0.42006504164769964,0.09821081161498935,-0.5111955425870311,0.7076171658170098,-0.2064923654860209,0.4029139887159996,-0.25148813651304547,4.761860238980374,-76.56480806219534,0.30470317710101014,4,0.04614257812500089,-0.3613693714141837,-0.6909242868423453,-0.841252088546752,0.04954290390014737,3,0.0266666922770038,-2.1303327144287585,6.715445041656494,-1.2307452683249163,6.744586944580077,-2.7501022662194226,6.761100769042969,0.0266666922770038 2275,2017-04-21,6.683388233184815,6.734872817993164,6.683388233184815,6.7028160095214835,1294141.0,-0.002898449891667987,-4.300100630783596,-100.0,42.92468666717649,81.01697106038324,0.08322301923521014,-0.09582900829354735,-0.4853907017520891,-0.7546622982381477,43.07885719794977,0.05148458480834872,0.3883070430572646,0.04186892509460538,-0.48289690328042134,0.5666347534696321,-0.22051398909290842,0.3042518392821192,-0.1971973245707268,0.0,-76.66125111264047,0.26238291418751336,4,0.05828499794006259,-0.34194159507751554,-0.6714965105056772,-0.8218243122100839,0.07674169540405185,4,0.018895296053154764,-4.800019634793913,6.7028160095214835,-2.1303327144287585,6.715445041656494,-1.2307452683249163,6.744586944580077,0.018895296053154764 2276,2017-04-24,6.741672992706299,6.780529975891112,6.7232160568237305,6.740702152252197,376328.0,0.008720840012268694,-2.189153333863943,-0.04997177429252107,51.792841930695694,75.79642008770372,0.01952994557500265,-0.10155708353643345,-0.5288607475031117,-0.8067131182287586,46.44343105355925,0.09714174270629705,0.3484485234589947,0.0634824752807619,-0.369415898434462,0.4963808489959858,-0.15296671157685005,0.27993166213837384,-0.22410535204712545,59.9997054795531,-13.790202955492973,0.2164491868576119,4,2.384185791015625e-07,-0.400226354598999,-0.7326955795288086,-0.8801090717315674,0.05342817306518466,0,0.0015850547374358648,-4.300100630783596,6.683388233184815,-4.800019634793913,6.7028160095214835,-2.1303327144287585,6.715445041656494,0.0015850547374358648 2277,2017-04-25,6.790244102478027,6.790244102478027,6.714472770690918,6.751387119293213,725831.0,0.007204607791608586,2.900011044435445,40.02406679764243,61.85571531709036,71.69518403718989,-0.032454054768304985,-0.09453362144306965,-0.5621543986569915,-0.8475257430896406,49.691943818793604,0.07577133178710938,0.30757874514900063,0.07368237972259539,-0.23196731890164202,0.3793320783468328,-0.07914246958952376,0.22650722903471454,-0.24443740297827699,100.0,24.660790034151518,0.15282484931211882,4,-0.048570871353149414,-0.44879746437072754,-0.7504241466522217,-0.9286801815032959,0.0009717941284179688,1,-0.005579355982588408,-2.189153333863943,6.741672992706299,-4.300100630783596,6.683388233184815,-4.800019634793913,6.7028160095214835,-0.005579355982588408 2278,2017-04-26,6.780529975891112,6.790244102478027,6.731958866119385,6.731958866119385,273916.0,-0.0014306004968760444,-1.3999960730799816,1.2499969321012423,47.8448348821068,66.03718349390012,-0.02711412682400738,-0.03190508042145712,-0.5378375675892517,-0.8297206392850791,52.58450237442658,0.05828523635864258,0.26406366795190284,0.029337048530577725,-0.04832703742249311,0.10700113448364856,-0.009494994445957694,0.06816909150711314,-0.20930812343484284,90.9091314766628,17.917308008327097,0.038832042976535384,4,-0.03885674476623446,-0.4390833377838126,-0.750181555747985,-0.918966054916381,-0.029142856597899502,2,-0.001146077842715143,2.900011044435445,6.790244102478027,-2.189153333863943,6.741672992706299,-4.300100630783596,6.683388233184815,-0.001146077842715143 2279,2017-04-27,6.790244102478027,6.790244102478027,6.711558818817139,6.7125301361083975,338223.0,0.0014326500467447545,1.0249972388911386,1.600003926920066,50.207447751070845,60.652464782981404,-0.04115627545516265,-0.0366105205221956,-0.5345079999087359,-0.8303365479167315,51.91759314148931,0.07868528366088867,0.2194707216308016,0.03467977046966553,-0.04134392140464538,0.11070346234397643,-0.0033320754674903696,0.07269161640682142,-0.19614861236089087,100.0,29.065828377320685,0.038011845937155606,4,-0.048570871353149414,-0.4390830993652344,-0.7812668085098267,-0.9286801815032959,-0.05925703048705966,3,-0.004291941938349919,-1.3999960730799816,6.780529975891112,2.900011044435445,6.790244102478027,-2.189153333863943,6.741672992706299,-0.004291941938349919 2280,2017-04-28,6.7951011657714835,6.797043800354004,6.747501850128174,6.747501850128174,644300.0,0.0007153002484379112,-1.0816244753213187,0.6124937108075752,51.219487860992366,55.773453523669275,-0.050569871738317396,-0.036047494480439646,-0.5280941996898942,-0.8278360884514289,51.23363745755219,0.04954195022583008,0.1735279866933066,0.034922575950621315,-0.03878817652514499,0.10863332842638762,-0.0019328002872613936,0.07177795218850402,-0.1804194017595666,97.72751359642903,29.07656310881319,0.03685537623788311,4,-0.05488514900207431,-0.4439401626586905,-0.7938951253890982,-0.933537244796752,0.0019426345825204194,4,-0.006290156880247144,1.0249972388911386,6.790244102478027,-1.3999960730799816,6.780529975891112,2.900011044435445,6.790244102478027,-0.006290156880247144 2281,2017-05-02,6.848529815673827,6.849501132965088,6.776644229888916,6.789272785186768,672843.0,0.007862818904224245,1.3809575752853636,1.244913496889499,60.000098173321604,52.1427142415095,-0.10090358576954017,-0.08302153765674358,-0.5683653148479753,-0.8725446438104392,50.57635304470113,0.07285690307617188,0.12694320858502017,0.08155124187469376,0.001526476337590843,0.16157600741179667,0.04153885910614186,0.12156362464324566,-0.215320405156608,99.29585254730549,33.18062829665219,0.040012382768551485,5,-0.08208513259887606,-0.472597360610961,-0.847323775291442,-0.9869658946990958,-0.08742904663085849,1,-0.01290786336107419,-1.0816244753213187,6.7951011657714835,1.0249972388911386,6.790244102478027,-1.3999960730799816,6.780529975891112,-0.01290786336107419 2282,2017-05-03,6.791215896606445,6.848529815673827,6.783443927764893,6.792187213897705,298126.0,-0.008368791639953299,-6.8819113613395775,-0.01639159578662786,50.139329468387665,51.7760491167602,-0.040543330644533526,-0.02225830375319937,-0.4975369790537689,-0.8068639591219942,49.88354816544337,0.06508588790893466,0.08094136081545678,0.02132303714752215,-0.057720080242802396,0.1003661545378467,-0.018198521547640567,0.06084459584268487,-0.13205147939548212,57.74665901564542,-3.9137305394042414,0.0395215586951623,5,-0.02477121353149414,-0.3667123317718506,-0.7912243604660034,-0.9296519756317139,-0.03497171401977539,2,0.0005721021425602046,1.3809575752853636,6.848529815673827,-1.0816244753213187,6.7951011657714835,1.0249972388911386,6.790244102478027,0.0005721021425602046 2283,2017-05-04,6.799958229064941,6.799958229064941,6.7329301834106445,6.784416198730469,544980.0,0.0012873000345732244,7.6253911762901145,-16.000981836033382,51.35868767790592,51.9270144143053,-0.04027175411328887,-0.026305200308069487,-0.4951092149611718,-0.8073519258028501,48.74117130301545,0.06702804565429688,0.03821093479888571,0.026228260993957697,-0.05069665513585253,0.10315317712376793,-0.012234197070947417,0.06469071905886281,-0.11795340596348325,64.08433176856121,6.973178310015875,0.038462458064905156,5,-0.033513545989990234,-0.37059760093688965,-0.7953524589538574,-0.93839430809021,-0.025257110595704013,3,-0.0012856450236898853,-6.8819113613395775,6.791215896606445,1.3809575752853636,6.848529815673827,-1.0816244753213187,6.7951011657714835,-0.0012856450236898853 2284,2017-05-05,6.8213300704956055,6.844644069671631,6.75527286529541,6.75527286529541,281909.0,0.0031429371638365122,-1.7058730112898104,4.250230103700067,54.102633811361436,53.16900854143695,-0.04812534654591616,-0.04767296774489971,-0.5049262537332373,-0.8190049532761492,47.605690608969766,0.0893712043762207,0.0008236959187435389,0.04604580402374303,-0.03349576296152179,0.12558737100900785,0.00627502053111062,0.08581658751637544,-0.11922569021051199,75.83354808624478,21.694822643966646,0.03977078349263254,5,-0.04080009460449219,-0.09374260902404785,-0.8043385744094849,-0.959766149520874,-0.06508588790893555,4,-0.010253564990927222,7.6253911762901145,6.799958229064941,-6.8819113613395775,6.791215896606445,1.3809575752853636,6.848529815673827,-0.010253564990927222 2285,2017-05-08,6.790244102478027,6.84755802154541,6.778586864471436,6.799958229064941,312538.0,-0.004557171064340504,-3.176450206450666,-0.1470562758063119,53.82662900018535,53.39498488249137,-0.0003216888332282508,-0.017402747931720697,-0.4621892615977581,-0.7804072365218628,46.41728537427843,0.06897115707397372,0.004348426006535178,0.014911270141601207,-0.06466743639590788,0.0944899766791103,-0.02487808312715334,0.05470062341035575,-0.07045211187133482,49.16655417704639,-5.942519549012502,0.03978935326875462,5,-0.009714126586914062,-0.03837108612060547,-0.461911678314209,-0.6425962448120117,-0.017485141754149502,0,-0.008726789433893045,-1.7058730112898104,6.8213300704956055,7.6253911762901145,6.799958229064941,-6.8819113613395775,6.791215896606445,-0.008726789433893045 2286,2017-05-09,6.802873134613037,6.808701038360597,6.766930103302003,6.799958229064941,321798.0,0.0018598789593442522,4.733547141407162,-0.3000687217749853,57.73207614483577,52.93680275224085,-0.0037509893515066395,-0.030525702236003482,-0.4608386789286598,-0.782800026034062,45.163611588950694,0.04177093505859375,0.010573017223376446,0.026860284805297674,-0.0534490612145726,0.10716963082516795,-0.013294388204637464,0.06701495781523281,-0.06751604692333757,60.50447551870689,3.56296600104141,0.040154673009935055,5,-0.022343158721923828,-0.04080009460449219,-0.47454071044921875,-0.6552252769470215,-0.021372318267822266,1,-0.0008568929838443928,-3.176450206450666,6.790244102478027,-1.7058730112898104,6.8213300704956055,7.6253911762901145,6.799958229064941,-0.0008568929838443928 2287,2017-05-10,6.837843894958496,6.838815212249756,6.780529975891112,6.780529975891112,192913.0,0.0051405868746143835,-1.0338946387566654,19.662358907247157,65.9897964904413,54.95290959761135,-0.034933258465087214,-0.06508447765887304,-0.4801017715713556,-0.8053039277756557,43.93562469418843,0.058285236358643466,0.021943583739226113,0.059451055526733576,-0.025330794698073866,0.14423290575154102,0.017060130414329855,0.1018419806391373,-0.08878952183574995,91.52550833638391,27.826739795559234,0.042390925112403804,5,-0.05731391906738281,-0.07139921188354492,-0.5095114707946777,-0.6901960372924805,-0.03788566589355469,2,-0.011223293057642025,4.733547141407162,6.802873134613037,-3.176450206450666,6.790244102478027,-1.7058730112898104,6.8213300704956055,-0.011223293057642025 2288,2017-05-11,6.814529895782472,6.84755802154541,6.80481481552124,6.8213300704956055,171703.0,-0.003409554171485807,-2.259066698176662,-0.11864787513725844,64.19759221305301,56.50737009338716,-0.007028278174610492,-0.04201172274260845,-0.4405887256994525,-0.7702921143322099,42.668016187386165,0.04274320602416992,0.027001536218745237,0.03492276668548655,-0.051257905862493125,0.12110343923346623,-0.008167569588503731,0.07801310295947683,-0.053421911478644724,64.21079282407504,-6.656286016198777,0.04309033627398996,5,-0.02331423759460538,-0.04808521270752042,-0.48134028911590665,-0.666882038116456,0.014571189880371094,3,-0.008553152467916325,-1.0338946387566654,6.837843894958496,4.733547141407162,6.802873134613037,-3.176450206450666,6.790244102478027,-0.008553152467916325 2289,2017-05-12,6.781500816345215,6.842700958251952,6.771787166595459,6.775672912597656,271273.0,-0.004846861036987837,-9.428962131837176,-0.8570226491831987,62.05235023084655,57.7110214678154,0.027524649855184435,-0.010193900110811782,-0.3919427824738202,-0.7276394127893901,41.40471377598999,0.07091379165649325,0.024299230425105733,0.002330851554870783,-0.08371122275515841,0.08837292586489998,-0.04069018560014381,0.04535188870988538,-0.009785654202036476,18.071548119628407,-59.20850844874501,0.04302103715501471,5,0.009714841842651367,-0.015056133270263672,-0.4483112096786499,-0.6338529586791992,0.04662895202636719,4,-0.0010026833381171496,-2.259066698176662,6.814529895782472,-1.0338946387566654,6.837843894958496,4.733547141407162,6.802873134613037,-0.0010026833381171496 2290,2017-05-15,6.792187213897705,6.824244022369385,6.73875904083252,6.750415802001952,150722.0,0.0015758160091543516,-1.626874638259882,7.167484863361304,57.02702129014455,57.38067959190684,0.018306571117129522,-0.021847387566622523,-0.3903868004105542,-0.7284803021592161,40.077144221341044,0.08548498153686435,0.027424879467360164,0.01292009353637713,-0.07317900063902538,0.09901918771177964,-0.030129453551324126,0.05596964062407839,0.05731391906738281,49.10723677290376,-29.104582731842598,0.04304954708770122,5,-0.00145721435546875,-0.025742530822753906,-0.4507404565811157,-0.636282205581665,0.016513824462891513,0,-0.0052918198776221725,-9.428962131837176,6.781500816345215,-2.259066698176662,6.814529895782472,-1.0338946387566654,6.837843894958496,-0.0052918198776221725 2291,2017-05-16,6.7591590881347665,6.822300910949707,6.750415802001952,6.750415802001952,524447.0,-0.0048626642232945105,-15.443499127396514,0.20931267907904402,45.48032391358618,56.86301230804001,0.041710593164505205,0.011623770607308792,-0.3459992682574269,-0.686412277072808,38.67306048571759,0.0718851089477548,0.02851818755462876,-0.020010948181151456,-0.1062006223926284,0.06617872603032549,-0.06310578528688993,0.023083888924587015,0.0881272029876703,18.750219136776565,-54.36309461963816,0.043094837105738595,5,0.03108501434326083,0.007285594940184659,-0.3934267759323129,-0.6032540798187265,0.039827823638916016,1,0.002012065763178361,-1.626874638259882,6.792187213897705,-9.428962131837176,6.781500816345215,-2.259066698176662,6.814529895782472,0.002012065763178361 2292,2017-05-17,6.764016151428223,6.797043800354004,6.749444007873535,6.751387119293213,222192.0,0.0007185898763624188,-4.764342428179587,1.4444262652702127,47.56453640959007,56.44143994489381,0.0364193832798394,0.008745303527778248,-0.3385173263153378,-0.6815665408358633,37.9620599926662,0.04759979248046875,0.029083941606694808,-0.016125345230102894,-0.1011032494882107,0.06885255902800491,-0.05861429735915724,0.026363606898951453,0.08109959468841588,23.214473545807728,-45.679507941055626,0.0424889521290541,5,0.029142379760742188,0.0024285316467285156,-0.3958553075790405,-0.5163116455078125,0.045656681060791016,2,0.002584953158827119,-15.443499127396514,6.7591590881347665,-1.626874638259882,6.792187213897705,-9.428962131837176,6.781500816345215,0.002584953158827119 2293,2017-05-18,6.779559135437013,6.780529975891112,6.751387119293213,6.751387119293213,430817.0,0.002297892799310919,-1.068922326974768,2.230734377949853,48.45081289459068,55.81345984303039,0.01975604525200403,-0.0018426062771057516,-0.33987704071679836,-0.6876056137568272,37.24147029865228,0.029142856597899502,0.022451936371310488,-0.003788065910338645,-0.08314082530414169,0.0755646934834644,-0.043464445607240165,0.035888313786562875,0.06342947657394316,39.252782339826894,-24.64458813104587,0.03967637969690158,5,0.013599395751952237,-0.013114452362061435,-0.26228487491607755,-0.5318546295166025,-0.017486095428467685,3,0.003008911526606761,-4.764342428179587,6.764016151428223,-15.443499127396514,6.7591590881347665,-1.626874638259882,6.792187213897705,0.003008911526606761 2294,2017-05-19,6.881557941436768,6.881557941436768,6.724186897277832,6.724186897277832,433277.0,0.01504504997479894,1.0,5.586076742099653,59.78020128616894,56.47496787480634,-0.08135649783036047,-0.09461487586004225,-0.42399142705758663,-0.7797366355945616,36.93839083165865,0.15737104415893555,0.025992352760722426,0.08927364349365252,0.007874393901891708,0.17067289308541334,0.04857401869777167,0.12997326828953337,-0.14279890060424716,100.0,38.71377985474595,0.04069962479588045,5,-0.07868552207946777,-0.09908485412597656,-0.3521409034729004,-0.6338534355163574,-0.08159971237182617,4,-0.007622816841817204,-1.068922326974768,6.779559135437013,-4.764342428179587,6.764016151428223,-15.443499127396514,6.7591590881347665,-0.007622816841817204 2295,2017-05-22,6.809672832489014,6.853386878967285,6.75624418258667,6.75624418258667,304345.0,-0.010446051542326362,-2.636352277595316,0.33950750081052994,45.78059224663315,55.14702521945049,-0.007180727227437345,-0.013474600065077169,-0.33384290634548464,-0.6977121466848484,36.850204239485535,0.12531375885009766,0.026837649834700272,0.011074304580688477,-0.05236957517843255,0.0745181843398095,-0.02064763529887248,0.04279624446024943,-0.08548593521118164,54.321260730052636,-2.067893243984308,0.03172193987956056,5,-0.006800413131713867,-0.027199745178222656,-0.27515578269958496,-0.5619683265686035,-0.03885698318481445,0,0.002710399799900731,1.0,6.881557941436768,-1.068922326974768,6.779559135437013,-4.764342428179587,6.764016151428223,0.002710399799900731 2296,2017-05-23,6.752358913421631,6.827157974243164,6.752358913421631,6.7931580543518075,309988.0,-0.008416545181721191,-2.6666978331502302,-0.7636191632157813,45.78059224663306,52.901558081249576,0.047175182208913036,0.0470955416185177,-0.25827316627743,-0.6312802472256189,36.41259828033329,0.0747990608215332,0.02321375187952146,-0.04677391052246094,-0.10835180106852782,0.014803980023605945,-0.07756285579549438,-0.015984965249427496,-0.028172016143798828,17.901651663025593,-36.733001413407464,0.030788945273033556,5,0.050513505935668945,0.030114173889160156,-0.2064276933670044,-0.5002830028533936,0.00874185562133789,1,0.008344065483097296,-2.636352277595316,6.809672832489014,1.0,6.881557941436768,-1.068922326974768,6.779559135437013,0.008344065483097296 2297,2017-05-24,6.752358913421631,6.787330150604247,6.735844135284424,6.735844135284424,347476.0,0.0,-5.23514465554069,-0.40478249690282186,44.731244543766486,50.73863056243996,0.0377430022940457,0.046495605533474205,-0.23694771820521865,-0.6234966949940173,35.761653717998605,0.05148601531982333,0.021783945509056934,-0.04487965106964076,-0.10984644230827456,0.020087140168993045,-0.07736304668895766,-0.012396255450323856,-0.025024595260620508,17.901651663025593,-34.069655683531124,0.032483395619316784,5,0.050513505935668945,0.030114173889160156,-0.20375633239746094,-0.49979734420776367,0.00874185562133789,2,0.006905438373450368,-2.6666978331502302,6.752358913421631,-2.636352277595316,6.809672832489014,1.0,6.881557941436768,0.006905438373450368 2298,2017-05-25,6.772758960723878,6.782473087310791,6.744586944580077,6.745559215545653,249600.0,0.003021173424549106,-1.5999018324606356,1.646994283074543,44.61208560913099,48.80082338224934,0.012063208620936017,0.02686068406566644,-0.23547086630596947,-0.6360551499752463,35.07553130265697,0.03788614273071378,0.017913291170221335,-0.024091053009032137,-0.08956954037545017,0.0413874343573859,-0.056830296692241156,0.008648190674176881,-0.04234017009735247,30.864676348586002,-17.341012399182496,0.03273924368320912,5,0.030113458633421963,0.009714126586913174,-0.22585630416870206,-0.5201973915100107,-0.008742809295655185,3,0.005450344826857689,-5.23514465554069,6.752358913421631,-2.6666978331502302,6.752358913421631,-2.636352277595316,6.809672832489014,0.005450344826857689 2299,2017-05-26,6.761100769042969,6.781500816345215,6.751387119293213,6.752358913421631,108943.0,-0.0017213356843963634,-4.636396090856352,0.3213947617544757,46.62156036836811,47.64466105760751,0.02293522107975221,0.0381811508261336,-0.20149490661393,-0.6162022934108764,34.71378430634965,0.030113697052001953,0.0066248712299890045,-0.03429207801818812,-0.10165942478629741,0.03307526874992117,-0.06797575140224321,-0.0006084046341330307,-0.02765919540023809,21.487190929190078,-25.498262036355364,0.033683673384054834,5,0.041771650314331055,0.021372318267822266,-0.2146838903427124,-0.4993107318878174,0.043714046478271484,4,0.00014380364955179914,-1.5999018324606356,6.772758960723878,-5.23514465554069,6.752358913421631,-2.6666978331502302,6.752358913421631,0.00014380364955179914 2300,2017-05-29,6.752358913421631,6.761100769042969,6.7329301834106445,6.7329301834106445,58956.0,-0.001292963367942157,-1.899889557000859,2.222494954453717,44.090885764710876,47.49027904106581,0.028422194241681353,0.045910537404095564,-0.17067174869242585,-0.5996366965548345,34.127477003791576,0.02817058563232422,-0.003226886408599583,-0.040896821022033514,-0.11096099695711992,0.02916735491305289,-0.07592890898957627,-0.005864733054490756,0.12919902801513672,20.618895804868174,-23.63795748893054,0.035032087967543174,5,0.050513505935668945,0.030114173889160156,-0.20715630054473877,-0.4818258285522461,0.04759931564331055,0,0.007049286960842283,-4.636396090856352,6.761100769042969,-1.5999018324606356,6.772758960723878,-5.23514465554069,6.752358913421631,0.007049286960842283 2301,2017-05-30,6.760129928588867,6.775672912597656,6.725159168243407,6.733901977539063,248535.0,0.0011508593169995418,-1.3111242009729598,1.3499570499447329,40.29125403890695,46.682136555434354,0.023248168508788858,0.03286211580544851,-0.15553402769644542,-0.5986993365087852,33.17482962398868,0.050513744354248935,-0.01007504980720153,-0.02870581150054896,-0.09514781551957352,0.0377361925184756,-0.061926813510060796,0.004515190508962874,0.11845545768737775,56.24932889509431,17.229252547401785,0.03322100200951224,5,0.04274249076843262,0.03642845153808594,-0.21856999397277832,-0.4895968437194824,0.06411409378051758,1,0.0015807271203680529,-1.899889557000859,6.752358913421631,-4.636396090856352,6.761100769042969,-1.5999018324606356,6.772758960723878,0.0015807271203680529 2302,2017-05-31,6.7951011657714835,6.796072959899902,6.7533302307128915,6.7533302307128915,491856.0,0.005173160509049035,-1.0465296803653412,1.592611446440245,47.641479399339666,46.59221061151758,-0.007654951131775611,-0.0019005654302253205,-0.16640466812474575,-0.6235226178418607,32.263281217588464,0.04274272918701083,-0.014205094897213222,0.006071162223815207,-0.060422842514106456,0.07256516696173687,-0.02717584014514607,0.03931816459277648,0.07734717178344752,98.62961194752326,60.20195416992094,0.03324700236896091,5,0.007771253585816318,0.0014572143554696382,-0.2535412311553946,-0.5245680809020987,-0.09908533096313388,2,-0.005003663065354047,-1.3111242009729598,6.760129928588867,-1.899889557000859,6.752358913421631,-4.636396090856352,6.761100769042969,-0.005003663065354047 2303,2017-06-01,6.791215896606445,6.809672832489014,6.762073040008545,6.762073040008545,282446.0,-0.0005717750288412038,-2.266652486214965,0.6976826484018561,51.26914873471341,45.64653810580029,-0.0021705367444901924,0.0013662151605799977,-0.1383428523949588,-0.6099053157003809,32.29301195690629,0.04759979248046875,-0.010854976850726672,0.0026230096817014825,-0.06368318715591936,0.06892920651932233,-0.03053008873710894,0.035776108100511905,0.07534087417602464,78.16100384793351,35.623458477253585,0.033153098418810326,6,-0.0019428730010986328,0.0053424835205078125,-0.24965596199035645,-0.4497692584991455,-0.12822771072387784,3,-0.004434423529154019,-1.0465296803653412,6.7951011657714835,-1.3111242009729598,6.760129928588867,-1.899889557000859,6.752358913421631,-0.004434423529154019 2304,2017-06-02,6.751387119293213,6.7989869117736825,6.751387119293213,6.7951011657714835,428035.0,-0.005864749099367406,-1.177780201799877,-1.4999918189701416,45.04711847924238,45.56504102053465,0.019279100254147252,0.03761490935216294,-0.0745523957457479,-0.5581816906084054,31.849444819278705,0.04759979248046964,-0.009513719615772409,-0.033708620071410955,-0.10012259434019644,0.032705354197374525,-0.0669156072058037,-0.0005016329370182149,0.1095137473876946,31.033976912401002,-10.231674785322461,0.033206987134392844,6,0.024771451950073242,0.045171260833740234,-0.20982718467712402,-0.4099404811859131,-0.09714221954345703,4,0.001870583320414232,-2.266652486214965,6.791215896606445,-1.0465296803653412,6.7951011657714835,-1.3111242009729598,6.760129928588867,0.001870583320414232 2305,2017-06-05,6.730987071990968,6.751387119293213,6.677558898925781,6.7028160095214835,650728.0,-0.0030216082920128118,1.140843317685612,-0.644439596400381,46.47192095516883,45.64185532148308,0.03055720009921359,0.056230936640377926,-0.029933681519074717,-0.5246438143456782,30.783923613898278,0.07382822036743164,-0.010190292534245415,-0.051145815849303666,-0.12174781128170853,0.019456179583101196,-0.0864468135655061,-0.015844818133101235,0.12448412675243947,40.44098273677895,-3.521003490039476,0.035300997716202424,6,0.012628793716429776,0.04857134819030673,-0.18456995487213224,-0.3895404338836679,-0.07868528366089045,0,0.010968338334430117,-1.177780201799877,6.751387119293213,-2.266652486214965,6.791215896606445,-1.0465296803653412,6.7951011657714835,0.010968338334430117 2306,2017-06-06,6.797043800354004,6.797043800354004,6.7028160095214835,6.7028160095214835,594013.0,0.009813824875390509,1.0000000000000189,3.3448433453509607,53.58642229729031,46.6257639607635,-0.03184302856001242,-0.010840711701073147,-0.07254041340141093,-0.5775105323589429,30.110848972023092,0.09422779083252042,-0.02359836433159579,0.015202379226684215,-0.05508653848080591,0.08549129693417434,-0.01994207962706085,0.05034683808042928,0.04775266040034598,90.44080227240737,42.04281539669395,0.035144458853744925,6,-0.053427934646606445,-0.017485380172729492,-0.25135529041290283,-0.4555971622467041,-0.10005569458007812,1,0.0004287788627734823,1.140843317685612,6.730987071990968,-1.177780201799877,6.751387119293213,-2.266652486214965,6.791215896606445,0.0004287788627734823 2307,2017-06-07,6.761100769042969,6.7989869117736825,6.751387119293213,6.780529975891112,256037.0,-0.005288038795507433,-1.450029452189325,-0.20619401852131852,48.08066844898564,47.011162054080685,0.006113322002417654,0.020088052178737215,-0.013551303515098923,-0.5292436489962888,29.14311485054168,0.04759979248046964,-0.025538270091180593,-0.016903495788573863,-0.08254518501157726,0.04873819343442953,-0.04972434040007556,0.015917348822927835,0.07366143800166736,63.234715570104996,13.114818366271024,0.032820844611501594,6,-0.01748490333557129,0.018457651138305664,-0.18991219997406006,-0.3948826789855957,-0.0893697738647461,2,0.00933919719338161,1.0000000000000189,6.797043800354004,1.140843317685612,6.730987071990968,-1.177780201799877,6.751387119293213,0.00933919719338161 2308,2017-06-08,6.75624418258667,6.772758960723878,6.739729881286621,6.757215976715088,265180.0,-0.0007183129821900502,1.0605979473448766,0.05001717960045386,33.670849581584164,45.57219418888247,0.009365848344039307,0.021454091414067733,0.01267185405466087,-0.5110201713029863,27.961239464529687,0.03302907943725675,-0.02342104865467487,-0.018845796585083008,-0.08281366224151299,0.04512206907134697,-0.050829729413298,0.013138136243131981,0.06908582597083512,64.79994345246229,20.122487385951317,0.03198393282821486,6,-0.012628316879272461,0.023314237594604492,-0.16077005863189697,-0.3900260925292969,-0.02137136459350586,3,-0.008914471731727991,-1.450029452189325,6.761100769042969,1.0000000000000189,6.797043800354004,1.140843317685612,6.730987071990968,-0.008914471731727991 2309,2017-06-09,6.774701118469237,6.794129848480225,6.75624418258667,6.75624418258667,126563.0,0.0027318337501978096,-3.1053039501898883,-18.992639842982403,44.70580592069628,45.64051865065863,-0.007776810591774819,0.0025946488538970414,-0.0035869312126939334,-0.5166272194126034,27.46956630755022,0.03788566589355469,-0.0201210050912648,-4.887580871670849e-05,-0.06394551571519536,0.06384776409776194,-0.03199719576195559,0.03189944414452217,0.04176262351036453,79.99984292350636,35.032740086169056,0.0319483199532392,6,-0.031085252761839932,0.004857301712037021,-0.17679846286773593,-0.40848302841186435,-0.07868528366088778,4,-0.016489721189635542,1.0605979473448766,6.75624418258667,-1.450029452189325,6.761100769042969,1.0000000000000189,6.797043800354004,-0.016489721189635542 2310,2017-06-12,6.75624418258667,6.782473087310791,6.7329301834106445,6.746530055999756,230633.0,-0.0027243911664605047,-1.6842431601519106,0.5263130699873662,50.666594673133005,46.793334276683744,0.012615906222903206,0.019205429018355424,0.016899005181461035,-0.485933211737291,27.38294715378747,0.049542903900146484,-0.018614837150071395,-0.016708660125732244,-0.08056214566246211,0.047144825410997626,-0.048635402894097624,0.015218082642633135,0.0518852688097029,55.5554453727346,6.8687767629735745,0.03192674276836501,6,-0.012628316879272461,0.023314237594604492,-0.0021854639053344727,-0.3900260925292969,-0.08839941024780273,0,-0.015097039136004575,-3.1053039501898883,6.774701118469237,1.0605979473448766,6.75624418258667,-1.450029452189325,6.761100769042969,-0.015097039136004575 2311,2017-06-13,6.772758960723878,6.78538703918457,6.757215976715088,6.757215976715088,114577.0,0.002444372596800637,-2.6249233034728188,1.6000392695857972,53.312325797460694,47.42342832091941,-0.002144576261160047,0.0039650499563030905,0.002333801069407393,-0.48906000324554455,27.307800622410788,0.02914285659790039,-0.016985032078042472,-0.0008738756179802465,-0.06439766854183482,0.06264991730587433,-0.03263577207990753,0.03088802084394704,0.027536257524259256,60.2948076603798,7.395382353375808,0.031761896461927216,6,-0.02914309501648038,0.006799459457396573,-0.006557464599610263,-0.4065408706665048,-0.09908580780029386,1,-0.017785539555201568,-1.6842431601519106,6.75624418258667,-3.1053039501898883,6.774701118469237,1.0605979473448766,6.75624418258667,-0.017785539555201568 2312,2017-06-14,6.781500816345215,6.814529895782472,6.76887321472168,6.76887321472168,474678.0,0.001290737743958159,-6.23125141605633,0.8124309731254904,51.47525311780286,47.44632880792935,-0.014548448307378337,-0.0035834613183141073,-0.004974358522937372,-0.4839013907002627,27.405317529044602,0.045656681060791904,-0.012958798938834448,0.006993746757506969,-0.05645400559876457,0.0704414991137785,-0.0247301294206288,0.03871762293564274,-0.1039419174194336,59.52304428874397,3.677894884486058,0.03172387617813585,6,-0.03545641899108887,-0.0019423961639404297,-0.010199308395385742,-0.4152827262878418,-0.07868480682373136,2,-0.01246224292528153,-2.6249233034728188,6.772758960723878,-1.6842431601519106,6.75624418258667,-3.1053039501898883,6.774701118469237,-0.01246224292528153 2313,2017-06-15,6.799958229064941,6.801900863647461,6.751387119293213,6.75527286529541,637858.0,0.002721729779231019,1.0800117808757117,3.538705535835662,56.41037743270256,48.708913136091596,-0.03535310479440135,-0.02153856019856093,-0.021440875512460877,-0.4874498530348834,27.37308281379326,0.05051374435424805,-0.007047461656915388,0.024431204795837047,-0.04000662991229831,0.0888690395039724,-0.007787712558230631,0.056650122149904725,-0.11965991020202615,82.14250235205343,21.044516618108403,0.032218917354067754,6,-0.05391383171081543,-0.020399808883666992,-0.02647089958190918,-0.43374013900756836,-0.09908533096313388,3,-0.018857061994680957,-6.23125141605633,6.781500816345215,-2.6249233034728188,6.772758960723878,-1.6842431601519106,6.75624418258667,-0.018857061994680957 2314,2017-06-16,6.829101085662843,6.829101085662843,6.751387119293213,6.751387119293213,1080799.0,0.004285740531954518,-1.0000000000000229,1.7391369301690485,61.8618384006937,50.41890396337214,-0.05846071196211167,-0.057775007625612496,-0.05037399073039239,-0.5052406546297599,26.393180951531676,0.0777139663696298,-0.006473058623282846,0.056196904182434615,0.007610242276939516,0.10478356608792971,0.03190357322968662,0.08049023513518261,-0.1461181352615366,100.0,32.38619520657083,0.024293330952747636,6,-0.0631425380706796,-0.04954266548156827,-0.050270915031433994,-0.46288299560546964,-0.09617090225219815,4,-0.013798048452892786,1.0800117808757117,6.799958229064941,-6.23125141605633,6.781500816345215,-2.6249233034728188,6.772758960723878,-0.013798048452892786 2315,2017-06-19,6.828129768371582,6.832986831665039,6.796072959899902,6.796072959899902,266114.0,-0.00014223208575725454,-1.3030285000297495,0.4124973922860707,60.736236964227224,51.21332781525402,-0.04722700958813242,-0.058341230442366054,-0.04916858118785328,-0.4949326665730638,25.380844099973505,0.03691387176513672,-0.007457627575153225,0.05430274009704572,0.002201519840220101,0.10640396035387134,0.028252129968632467,0.08035335022545897,-0.13930209255981474,94.04769557112553,23.963787118277793,0.026050610128412845,6,-0.045171260833740234,-0.04857134819030762,-0.04929959774017334,-0.461911678314209,-0.06702899932861328,0,-0.019348480190753636,-1.0000000000000229,6.829101085662843,1.0800117808757117,6.799958229064941,-6.23125141605633,6.781500816345215,-0.019348480190753636 2316,2017-06-20,6.808701038360597,6.844644069671631,6.794129848480225,6.794129848480225,225789.0,-0.002845395543151663,-5.933438052228549,0.45454275004465194,52.25805532199944,51.677481912255544,-0.029022869231871695,-0.03633814073094932,-0.029726695990674123,-0.46603034067052995,24.4589955101748,0.05051422119140625,-0.002606197995269177,0.03205690383911186,-0.02123602320261231,0.08534983088083603,0.005410440318249776,0.058703367359973946,-0.11122381319763264,61.45806702322489,-4.807837362636938,0.026646463520861887,6,-0.019913911819458896,-0.029142618179322177,-0.03011369705200284,-0.44248294830322354,-0.22245597839355558,1,-0.020687685540624723,-1.3030285000297495,6.828129768371582,-1.0000000000000229,6.829101085662843,1.0800117808757117,6.799958229064941,-0.020687685540624723 2317,2017-06-21,6.7989869117736825,6.824244022369385,6.769844055175781,6.792187213897705,108423.0,-0.0014267224441466553,-1.1131939170541056,0.46665357680479724,51.26576084677141,53.6324720528319,-0.01494059282495197,-0.024191987261658277,-0.020143335235977666,-0.44646168779082007,23.640975582115352,0.054399967193603516,0.003285713411343316,0.020011377334595792,-0.03288646973165665,0.07290922440084824,-0.006437546198530875,0.04646030086772246,-0.08973633905002565,51.04154949021948,-13.152957959337257,0.026448923533126237,6,-0.010199785232544833,-0.019428491592408115,-0.02064251899719327,-0.4327688217163095,-0.20594167709350675,2,-0.018431239900329133,-5.933438052228549,6.808701038360597,-1.3030285000297495,6.828129768371582,-1.0000000000000229,6.829101085662843,-0.018431239900329133 2318,2017-06-22,6.809672832489014,6.824244022369385,6.790244102478027,6.809672832489014,189218.0,0.0015716930851603639,1.3333660579880882,0.0,60.489559698341836,55.38622247257031,-0.01927792144472118,-0.03369834966016061,-0.030838546559381896,-0.44612270413295185,22.778748840678716,0.03399991989135742,0.0009465950993865491,0.028851604461669567,-0.025683583961254364,0.0833867928845935,0.0015840102502080455,0.05611919867313109,-0.08959078000951859,62.500127828852506,-5.645696699312957,0.027267594211461747,6,-0.020885705947875977,-0.030114412307739258,-0.029871225357055664,-0.4434547424316406,-0.24382686614990234,3,-0.015691917305882153,-1.1131939170541056,6.7989869117736825,-5.933438052228549,6.808701038360597,-1.3030285000297495,6.828129768371582,-0.015691917305882153 2319,2017-06-23,6.762073040008545,6.801900863647461,6.760129928588867,6.799958229064941,256587.0,-0.006990026342142297,1.0000228313108597,-100.0,55.095609109440744,55.87833518771561,0.02943791056999423,0.014733407105112839,0.016198650013426352,-0.38677875682316554,21.626725400702114,0.049542903900146484,0.003379654489746642,-0.018796801567077637,-0.0732596580038134,0.035666054869658126,-0.04602822978544552,0.008434626651290245,-0.03202602615367933,2.2991553777667444,-66.48632103526533,0.02723142821836778,6,0.03594255447387695,0.017485380172729492,0.017728567123413086,-0.3958549499511719,-0.20108509063720703,4,-0.009050499979021187,1.3333660579880882,6.809672832489014,-1.1131939170541056,6.7989869117736825,-5.933438052228549,6.808701038360597,-0.009050499979021187 2320,2017-06-26,6.799958229064941,6.814529895782472,6.751387119293213,6.770815849304199,183675.0,0.005602599799239716,1.1666639396566885,-0.7692288328655398,50.526344797178126,55.56878174323976,-0.0017817056824727118,-0.020451477454907163,-0.021820505252678757,-0.4123631027427379,20.926215015992106,0.0631427764892587,0.014141951375432171,0.016708421707153143,-0.03665758707566358,0.07007443048996986,-0.009974582684255218,0.0433914260985615,-0.06074345074473442,52.08309898043707,-13.386322088389292,0.0266830043914085,6,-0.0019426345825195312,-0.0344853401184082,-0.007285475730895996,-0.4177117347717285,-0.22148418426513672,0,-0.009857126087598589,1.0000228313108597,6.762073040008545,1.3333660579880882,6.809672832489014,-1.1131939170541056,6.7989869117736825,-0.009857126087598589 2321,2017-06-27,6.770815849304199,6.799958229064941,6.765958786010742,6.776644229888916,195281.0,-0.004285670408412101,-3.375026844608069,-0.19999672753452452,51.79872374837997,55.60472292441499,0.030235660201773484,0.010047660808636394,0.007786029690192819,-0.37124364863159265,19.99321273198321,0.03399944305419922,0.01767352129706179,-0.012968254089355646,-0.065568107635678,0.039631599456966704,-0.03926818086251682,0.013331672683805529,-0.023166727675878462,26.66697209277973,-37.47055802910343,0.02629992677316105,6,0.027199745178222656,-0.009714365005493164,0.02185690402984619,-0.38856935501098633,-0.1991419792175293,1,-0.0014348463283385682,1.1666639396566885,6.799958229064941,1.0000228313108597,6.762073040008545,1.3333660579880882,6.809672832489014,-0.0014348463283385682 2322,2017-06-28,6.761100769042969,6.794129848480225,6.746530055999756,6.7533302307128915,344087.0,-0.0014348463283385682,-3.454638761212013,-1.333224249365797,50.88329416254,54.990602561063604,0.041071818182947695,0.01800820238198142,0.018394316296570068,-0.3510840201104539,18.584075179232585,0.04759979248046875,0.020196067910662308,-0.0209833145141598,-0.07423681595517184,0.03227018692685224,-0.047610065234666266,0.005643436206346664,0.08354330062866211,18.74915632784793,-43.433097373169744,0.02662675072050619,6,0.03448629379272461,7.152557373046875e-07,0.03157198429107666,-0.37885427474975586,-0.18845558166503906,2,-0.025862017894562217,-3.375026844608069,6.770815849304199,1.1666639396566885,6.799958229064941,1.0000228313108597,6.762073040008545,-0.025862017894562217 2323,2017-06-29,6.761100769042969,6.775672912597656,6.711558818817139,6.761100769042969,433053.0,0.0,3.399770942408377,0.0,47.348408784964874,53.37799927042707,0.03909107909464993,0.01648138173016811,0.02024541298875171,-0.3398199236572612,16.885254563842373,0.06411409378051758,0.020650394393348925,-0.019477558135986506,-0.07334338883984781,0.0343882725678748,-0.04641047348791716,0.007455357215944147,0.08158102035522496,48.112491085733986,-11.327852396899125,0.02693291535193049,6,0.017000675201416016,7.152557373046875e-07,0.03157198429107666,-0.37885427474975586,-0.1583409309387216,3,-0.024856238666382313,-3.454638761212013,6.761100769042969,-3.375026844608069,6.770815849304199,1.1666639396566885,6.799958229064941,-0.024856238666382313 2324,2017-06-30,6.764016151428223,6.778586864471436,6.719329833984375,6.751387119293213,525658.0,0.0004311993689847249,1.8372698318473173,100.0,51.61301176680159,52.364307581824214,0.02902476359680417,0.015347521477553805,0.019660303639055243,-0.33205341452753423,15.345151482533142,0.059257030487061435,0.02131895398536532,-0.017193627357483088,-0.06990228255978614,0.03551502784481997,-0.04354795495863417,0.009160700243667996,0.07342071914672843,50.943754457132364,-8.61671739658312,0.026354327601151417,6,0.01408529281616211,-0.0029146671295166016,0.028656601905822754,-0.38176965713500977,-0.14085721969604492,4,-0.029297710214258976,3.399770942408377,6.761100769042969,-3.454638761212013,6.761100769042969,-3.375026844608069,6.770815849304199,-0.029297710214258976 2325,2017-07-03,6.80481481552124,6.83104419708252,6.7581868171691895,6.769844055175781,682229.0,0.006031721861634365,-1.5000286338386828,2.7690768359448743,56.04374265052254,52.784939507215675,-0.0172421184029794,-0.020697746381968862,-0.01765964707443679,-0.3632825218388609,15.561385279355644,0.07285737991333097,0.01972073953674247,0.01991364955902064,-0.028118821428683383,0.06794612054672466,-0.004102585934831815,0.0439298850528731,0.027586932983398427,78.04804073765101,17.812917894698806,0.02401623549385204,7,-0.03351330757141113,-0.04371333122253418,-0.012142062187194824,-0.42256832122802734,-0.21274089813232422,0,-0.03583152117435329,1.8372698318473173,6.764016151428223,3.399770942408377,6.761100769042969,-3.454638761212013,6.761100769042969,-0.03583152117435329 2326,2017-07-04,6.799958229064941,6.814529895782472,6.770815849304199,6.809672832489014,229380.0,-0.0007136985484486047,3.499938642777935,-0.2777921706049987,53.531661599886135,53.036706257561754,-0.01537272594793837,-0.016455294692322653,-0.011188037142227714,-0.3482445856062384,15.124130399514016,0.04371404647827237,0.013202947419214794,0.014911341667175115,-0.03329361257307806,0.06311629590742829,-0.009191135452951471,0.0390138187873017,0.031085968017579013,73.9834543197948,13.094049765973821,0.024102477120126666,7,-0.028656721115112305,-0.03885674476623535,-0.007285475730895996,-0.4177117347717285,-0.1845703125,1,-0.032571403647518093,-1.5000286338386828,6.80481481552124,1.8372698318473173,6.764016151428223,3.399770942408377,6.761100769042969,-0.032571403647518093 2327,2017-07-05,6.824244022369385,6.834929943084718,6.778586864471436,6.790244102478027,188592.0,0.003571462130552261,1.0350834890589498,-3.499877288568203,54.5454869992521,52.37625373544067,-0.039894343678043676,-0.03770095199992607,-0.0351091372497514,-0.36230607976410134,14.76966630206743,0.05634307861328125,0.007435627544900569,0.03603997230529821,-0.01380463664542475,0.08588458125602116,0.011117667829936728,0.060962276780659685,-0.1126852035522461,91.33839398905349,31.768493072163295,0.024922304475361277,7,-0.05099964141845703,-0.06314253807067871,-0.0245286226272583,-0.4419975280761719,-0.20108509063720703,2,-0.03701071524623212,3.499938642777935,6.799958229064941,-1.5000286338386828,6.80481481552124,1.8372698318473173,6.764016151428223,-0.03701071524623212 2328,2017-07-06,6.69601583480835,6.81841516494751,6.662015914916992,6.76887321472168,1035848.0,-0.018790094132143054,-1.2206777951177898,-2.142869163990295,31.830231474127274,49.79121177596139,0.07880311974399046,0.09041958562695207,0.09231440319570794,-0.22492973698382102,14.583899833935524,0.16222810745239258,0.0029204707059413693,-0.08917679786682164,-0.15258386231791032,-0.025769733415732965,-0.12088033009236554,-0.05747326564127775,0.13891410827636808,19.662904306629024,-33.35560378713514,0.031703532225544284,7,0.05245709419250488,0.057314157485961914,0.10369956493377686,-0.3137693405151367,-0.0835418701171875,3,-0.018424485615624486,1.0350834890589498,6.824244022369385,3.499938642777935,6.799958229064941,-1.5000286338386828,6.80481481552124,-0.018424485615624486 2329,2017-07-07,6.6629881858825675,6.683388233184815,6.654244899749756,6.656188011169434,380400.0,-0.004932432918406837,-4.454285841774295,-0.09333542767010358,29.26833648404495,47.42921085227993,0.10761428351399349,0.12084463122202749,0.12382386751290486,-0.18383030489512198,14.112885306697201,0.04177093505859375,-0.001879899775413918,-0.11661880016326975,-0.20034395344362466,-0.03289364688291485,-0.1584813768034472,-0.0747562235230923,0.1719417572021502,4.8389650695121045,-41.21376960990547,0.04186257664017748,7,0.08159923553466886,0.08645629882812589,0.12992751598358243,-0.2807416915893546,0.0009708404541024507,4,-0.00903923976721599,-1.2206777951177898,6.69601583480835,1.0350834890589498,6.824244022369385,3.499938642777935,6.799958229064941,-0.00903923976721599 2330,2017-07-10,6.654244899749756,6.657158851623535,6.605673789978027,6.605673789978027,380297.0,-0.0013122169646551107,-1.119987041163939,7.142626744268516,30.075216644604268,45.0154878407493,0.10450420036837382,0.12812354245509283,0.13075948798731662,-0.16802335186933526,14.351477497779458,0.05731439590454013,-0.011590517670544642,-0.12026212215423548,-0.22073120149940006,-0.019793042809070904,-0.17049666182681822,-0.07002758248165275,0.17345764160156296,21.186393086306687,-21.970965323801572,0.050234539672582484,7,0.06605696678161621,0.07091403007507324,0.13211357593536377,-0.27199840545654297,-0.02331399917602539,0,-0.00467159963089836,-4.454285841774295,6.6629881858825675,-1.2206777951177898,6.69601583480835,1.0350834890589498,6.824244022369385,-0.00467159963089836 2331,2017-07-11,6.652301788330077,6.678531169891357,6.622188091278076,6.627045154571532,291581.0,-0.0002920108064781157,-2.222296458910157,0.5199929315439668,30.69053612117156,42.77184805837503,0.0981943537991965,0.12709586942074313,0.12911265587416487,-0.15844430508494245,14.405311520816586,0.05634307861328125,-0.016805238259738786,-0.11618237495422434,-0.23057066789782255,-0.0017940820106261413,-0.17337652142602344,-0.05898822848242524,0.16207902793884443,20.33882088667445,-20.91982744527724,0.05719414647179929,7,0.06800007820129483,0.07285714149475186,0.1092853546142587,-0.2603409290313712,0.01554298400878995,1,-0.009053688912132207,-1.119987041163939,6.654244899749756,-4.454285841774295,6.6629881858825675,-1.2206777951177898,6.69601583480835,-0.009053688912132207 2332,2017-07-12,6.696988105773926,6.701845169067383,6.634817123413086,6.6513309478759775,267453.0,0.006717421858737804,1.4210399407519678,1.807729340910343,36.385057941439854,41.55369796465003,0.048564316370295124,0.07984724678763389,0.08312931855230143,-0.19478505879199748,13.850322779357441,0.06702804565429688,-0.02262022382496376,-0.06727042198181188,-0.18580300288354756,0.051262158919923806,-0.12653671243267972,-0.008004131530944036,0.10487028891754235,42.92268761024855,4.171210586124978,0.059266290450867794,7,0.02331376075744629,0.02817082405090332,0.06459903717041016,-0.3050272464752197,-0.039829254150390625,2,-0.012184610144167829,-2.222296458910157,6.652301788330077,-1.119987041163939,6.654244899749756,-4.454285841774295,6.6629881858825675,-0.012184610144167829 2333,2017-07-13,6.671730995178223,6.7028160095214835,6.64647388458252,6.64647388458252,462157.0,-0.0037714133871504796,-3.46148618033547,0.5531906005221845,38.46161341675979,40.092431481312055,0.0668401099039384,0.10013954801970293,0.10648734307396701,-0.16259396976019325,13.645590102331868,0.05634212493896307,-0.027904270396873265,-0.08611617088317836,-0.21025712212144754,0.038024780355090826,-0.14818664650231295,-0.024045695264043765,0.11835632323043921,68.00051049960302,23.620287102074407,0.06207047561913463,7,0.048570871353149414,0.053427934646606445,0.08985614776611328,-0.2797701358795166,-0.007771968841552734,3,-0.007280279058185735,1.4210399407519678,6.696988105773926,-2.222296458910157,6.652301788330077,-1.119987041163939,6.654244899749756,-0.007280279058185735 2334,2017-07-14,6.734872817993164,6.741672992706299,6.635787963867188,6.635787963867188,706777.0,0.00946408403764698,-1.1372596200119551,3.9230478779641564,42.191150725997495,38.55325460080926,-0.0009727311095710789,0.031174771827915393,0.041452008904048654,-0.21841077990403424,12.75427280781668,0.10588502883911044,-0.03105980775715178,-0.018262934684753596,-0.13809517375018387,0.10156930438067668,-0.07817905421746829,0.0416531848479611,0.04414968870965996,94.99984222207418,49.462686655102644,0.059916119532715084,7,-0.014570951461791992,-0.009713888168334961,0.026714324951171875,-0.2943408489227295,-0.08257102966308683,4,-0.018173892307958073,-3.46148618033547,6.671730995178223,1.4210399407519678,6.696988105773926,-2.222296458910157,6.652301788330077,-0.018173892307958073 2335,2017-07-17,6.69601583480835,6.736815929412843,6.654244899749756,6.701845169067383,364942.0,-0.005769519964950565,1.1794931499090364,-0.058831738820767046,41.230042612286375,37.18640804663152,0.023275817693084733,0.06284892439525613,0.07892706607633215,-0.17227179874710608,11.75599374380997,0.08257102966308683,-0.03434962931563845,-0.05051422119140625,-0.16747104117913203,0.06644259879631953,-0.10899263118526914,0.00796418880245664,0.07260574889098681,61.788345345561055,13.291521088343252,0.05847840999386283,7,0.02428603172302246,0.029143095016479492,0.06557130813598633,-0.250626802444458,-0.026227951049804688,0,-0.004787445140890578,-1.1372596200119551,6.734872817993164,-3.46148618033547,6.671730995178223,1.4210399407519678,6.696988105773926,-0.004787445140890578 2336,2017-07-18,6.667844772338867,6.691158771514893,6.654244899749756,6.6629881858825675,324923.0,-0.004207137970468788,-2.304266171543206,-0.8331288343559806,39.519724601521084,35.516878891328076,0.03434783665530983,0.08424564194611506,0.10495322626382819,-0.13594695600526308,10.52478804929516,0.04177093505859375,-0.040368630834469954,-0.07164247035980242,-0.1897939188494817,0.046508978129876866,-0.1307181946046425,-0.012566746114962335,0.09099994373719067,30.90859598470278,-20.46911594497161,0.05907572424483978,7,0.04419970512390137,0.057314157485961914,0.09374237060546875,0.07577109336853027,-0.03885698318481445,1,-0.005536102447716185,1.1794931499090364,6.69601583480835,-1.1372596200119551,6.734872817993164,-3.46148618033547,6.671730995178223,-0.005536102447716185 2337,2017-07-19,6.673673152923584,6.673673152923584,6.654244899749756,6.654244899749756,331543.0,0.0008741026199192703,1.0,4.000392734412621,40.30177589283924,36.45816160451829,0.0054924382175256525,0.07225211019815703,0.09587606183733222,-0.13299302233893862,9.806424954455235,0.019428253173828125,-0.05169507398466067,-0.05954840183258092,-0.1777052909259167,0.05860848726075485,-0.11862684637924836,-0.0004699572859134804,0.07598130758659227,35.77955209698357,-15.349782636349808,0.05907844454666784,7,2.384185791015625e-07,0.05148577690124512,0.08791399002075195,0.09422826766967773,-0.015542030334472656,2,-0.0008733392318087674,-2.304266171543206,6.667844772338867,1.1794931499090364,6.69601583480835,-1.1372596200119551,6.734872817993164,-0.0008733392318087674 2338,2017-07-20,6.7028160095214835,6.7028160095214835,6.643558979034424,6.654244899749756,492759.0,0.004366839060006011,1.4400113880681062,2.5000245434910204,43.58445785854668,38.0488417572407,-0.02523846697972587,0.036568215725618636,0.06450767591837359,-0.15287778941931318,9.11046817722233,0.05925703048705966,-0.06223264864522804,-0.025062704086304954,-0.13822190249308974,0.08809649432047983,-0.08164230328969779,0.031516895117087884,0.038199610756763924,63.302665531821766,11.647958117275827,0.05657959920339243,7,-0.0291426181793204,0.022342920303345615,0.05998539924621671,0.07528543472290128,-0.07479906082153231,3,-0.006811638247729235,1.0,6.673673152923584,-2.304266171543206,6.667844772338867,1.1794931499090364,6.69601583480835,-0.006811638247729235 2339,2017-07-21,6.7008728981018075,6.7028160095214835,6.654244899749756,6.654244899749756,327702.0,-0.0002898947870441093,-1.083345264148204,0.95999450231201,38.137524652041684,38.944653758067076,-0.01939595938939398,0.035511999429449936,0.06522158215589524,-0.14185757631808293,9.073715649718975,0.04857110977172763,-0.07627236922964631,-0.023945808410643643,-0.1365200497561787,0.08862843293489142,-0.08023292908341162,0.03234131226212433,0.032022212358426394,61.45806702322432,12.5990588339982,0.056287120672767574,7,-0.01894235610962003,0.024286031723021573,0.061928510665892667,0.07868552207946689,-0.04662799835205167,4,-0.005508815392632593,1.4400113880681062,6.7028160095214835,1.0,6.673673152923584,-2.304266171543206,6.667844772338867,-0.005508815392632593 2340,2017-07-24,6.7329301834106445,6.746530055999756,6.66395902633667,6.66395902633667,849037.0,0.004784046167763956,-1.3943640549490814,1.4791790235820796,42.797530722501385,40.28987538043706,-0.04371506170981565,-0.001922919754557384,0.03193774933181537,-0.16645152750339332,9.08046810231492,0.08257102966308594,-0.07080951679103276,0.01146287918090838,-0.09554599342891734,0.1184717517907341,-0.042041557124004036,0.0649673154858208,-0.1272563934326172,86.79253146619989,39.41331908668087,0.05350443630491283,7,-0.04225659370422363,-0.00777125358581543,0.03982830047607422,0.04662823677062988,-0.07868528366088867,0,-0.011975231122881458,-1.083345264148204,6.7008728981018075,1.4400113880681062,6.7028160095214835,1.0,6.673673152923584,-0.011975231122881458 2341,2017-07-25,6.761100769042969,6.761100769042969,6.7028160095214835,6.7028160095214835,1144948.0,0.0041840008532592066,1.0000000000000304,0.8450599061136859,43.271147046837356,41.0549963921479,-0.06127302526767142,-0.032526292867766315,0.003907430210198015,-0.18729145728109486,9.173191152924813,0.05828475952148526,-0.05970177881001959,0.04011921882629377,-0.06603120361353731,0.14626964126612485,-0.01295599239362133,0.09319443004620886,-0.15260985374450708,100.0,55.77791778798124,0.053075211219915375,7,-0.06265640258789062,-0.03594183921813965,0.020157694816589355,0.018457651138305664,-0.10685586929321289,1,-0.013505624069754751,-1.3943640549490814,6.7329301834106445,-1.083345264148204,6.7008728981018075,1.4400113880681062,6.7028160095214835,-0.013505624069754751 2342,2017-07-26,6.586245059967041,6.654244899749756,6.5473880767822275,6.5473880767822275,1880627.0,-0.025862017894562217,-4.500006135797675,0.66667484783033,39.35969398131198,41.15478312154258,0.10752967673950309,0.13550543400485004,0.17671787754874568,-0.005706215359412958,9.68079999611703,0.2137126922607413,-0.052274667172101275,-0.12599370479583705,-0.2461148953629282,-0.0058725142287459065,-0.18605430007938306,-0.06593310951229103,0.17485570907592773,18.181879032905492,-27.942750844858843,0.06006059528354561,7,0.06799936294555664,0.10491394996643155,0.19792771339416504,0.1933133602142334,0.09131383895874023,2,0.00648969614671846,1.0000000000000304,6.761100769042969,-1.3943640549490814,6.7329301834106445,-1.083345264148204,6.7008728981018075,0.00648969614671846 2343,2017-07-27,6.593045234680176,6.6008172035217285,6.557103157043457,6.595960140228272,1020172.0,0.0010324812774531456,5.922786482914858,-0.075016259863319,42.85710111700781,41.22877760943261,0.09878213537286307,0.1217095269907631,0.1674082173639686,-0.004971006314622883,10.333701730872464,0.043714046478271484,-0.04470344760451628,-0.11079075336456334,-0.2397099006340362,0.0181283939049095,-0.17525032699929977,-0.04633117972982692,0.16805553436279297,21.363802689942286,-28.744611632993387,0.06445957363473637,7,0.061199188232421875,0.09811377525329679,0.19112753868103027,0.18651318550109863,0.11754179000854581,3,0.009871900706304393,-4.500006135797675,6.586245059967041,1.0000000000000304,6.761100769042969,-1.3943640549490814,6.7329301834106445,0.009871900706304393 2344,2017-07-28,6.565845966339111,6.576530933380128,6.5483598709106445,6.5483598709106445,483436.0,-0.004125448464693204,-2.2221101142593254,-5.998854899392905,41.30023858105277,41.23657716151777,0.11117470897993176,0.14050492052247066,0.18844197274467156,0.03078325679260807,11.128652305039571,0.04468536376953125,-0.043222153786197204,-0.12808151245117205,-0.26755550092803215,0.011392476025688048,-0.1978185066896021,-0.058344518212742,0.19098054885864268,8.636777423759293,-43.26580110087554,0.06973699423842991,7,0.08839845657348633,0.12531304359436124,0.21832680702209473,0.21371245384216309,0.1350269317626962,4,0.009468845702377049,5.922786482914858,6.593045234680176,-4.500006135797675,6.586245059967041,1.0000000000000304,6.761100769042969,0.009468845702377049 2345,2017-07-31,6.560987949371338,6.566816806793213,6.5473880767822275,6.5473880767822275,651506.0,-0.0007398920097545503,-1.8571929455491363,0.7777535382181597,41.06463452531269,41.408233819716834,0.10601317043822522,0.13297725229930712,0.18926833311985547,0.04467367221396579,11.41120104006289,0.01942873001098544,-0.04157402352103201,-0.12074818611145055,-0.26202511382497473,0.02052874160207363,-0.19138664996821309,-0.050109722254688016,0.1916497970581057,6.363624193418444,-47.48545985045782,0.07063846385676219,7,0.09325647354125977,0.13017106056213468,0.22779905796051025,0.21857047080993652,0.14279985427856445,0,0.014213857897323878,-2.2221101142593254,6.565845966339111,5.922786482914858,6.593045234680176,-4.500006135797675,6.586245059967041,0.014213857897323878 2346,2017-08-01,6.578474044799805,6.583331108093263,6.442474842071532,6.538646221160889,1289930.0,0.002665161948688377,4.686343205289722,2.9285438799482995,37.75095215941071,41.124808960447,0.08327378493629212,0.10334594050981494,0.1697183286309114,0.03655295246028878,12.153048009570384,0.1408562660217303,-0.046299933312027974,-0.09218788146972656,-0.22910114076541888,0.04472537782596575,-0.16064451111757272,-0.023731251821880406,0.17005870823669422,64.22022273560407,8.617695758374467,0.06845662964784613,8,0.02331376075744629,0.06022834777832031,0.20327019691467285,0.20108437538146973,0.12239885330200284,1,0.011517998616996428,-1.8571929455491363,6.560987949371338,-2.2221101142593254,6.565845966339111,5.922786482914858,6.593045234680176,0.011517998616996428 2347,2017-08-02,6.57167387008667,6.581387996673584,6.557103157043457,6.557103157043457,642507.0,-0.0010337009262064711,-2.3333769676342575,0.36584256210715355,39.24837240951018,40.643021688331835,0.08279005410598383,0.0951314455970742,0.17433302232543646,0.054107972386008285,12.552672629620295,0.024284839630126953,-0.048369419622781074,-0.08635954856872541,-0.20952950700898043,0.036810409871529615,-0.14794452778885336,-0.024774569348597453,0.16461656651123047,81.59473360877902,26.42197365501781,0.06158497922012755,8,0.030113935470581055,0.06702852249145508,0.20788466930389404,0.2078845500946045,0.1554279327392578,2,0.012564687672487418,4.686343205289722,6.578474044799805,-1.8571929455491363,6.560987949371338,-2.2221101142593254,6.565845966339111,0.012564687672487418 2348,2017-08-03,6.57264518737793,6.575560092926025,6.557103157043457,6.557103157043457,736718.0,0.0001478036357953627,-1.3750997116033625,1.0666623032365743,29.87954315345219,39.72546818848857,0.06862929689413733,0.08900704856229869,0.17048479580774423,0.06394428188470336,13.135317398664007,0.01845693588256836,-0.04756055673636794,-0.07921969890594482,-0.2066633532600255,0.04822395544813585,-0.14294152608298472,-0.015497871728904933,0.1518926254389159,92.41359932565274,40.53220804649613,0.06372182717704014,8,0.02914261817932129,0.06605720520019531,0.20569908618927002,0.20691323280334473,0.1816568374633789,3,0.01596217482564355,-2.3333769676342575,6.57167387008667,4.686343205289722,6.578474044799805,-1.8571929455491363,6.560987949371338,0.01596217482564355 2349,2017-08-04,6.602759838104247,6.602759838104247,6.557103157043457,6.557103157043457,200493.0,0.004581815976336223,1.0000000000000389,2.9376265570349798,38.177445914347715,39.21212543202705,0.025852367747695837,0.05707516196196938,0.13815969095500602,0.04498414623299052,13.428459081436516,0.04565668106079013,-0.047086602373862974,-0.04609363079071116,-0.17526520920752642,0.0830779476261041,-0.11067941999911923,0.018492158417696913,0.11049545588278598,100.0,47.33227481773949,0.06458578920840778,8,-0.0009720325469961821,0.03594255447387784,0.16684162616729825,0.17679858207702726,0.19428396224975675,4,0.01633062374345462,-1.3750997116033625,6.57264518737793,-2.3333769676342575,6.57167387008667,4.686343205289722,6.578474044799805,0.01633062374345462 2350,2017-08-07,6.623158931732178,6.644530773162843,6.560017108917236,6.560017108917236,383147.0,0.003089479873281009,-1.676947242822001,1.3829700571285608,44.221061524515406,39.31767148510238,-0.013136751303338023,0.03607748806769617,0.11602342692699619,0.03567671800015937,12.761657653869909,0.08451366424560636,-0.05036544310699753,-0.024140238761901855,-0.1537858967595067,0.105505419235703,-0.08896306776070428,0.04068259023690057,0.07926514417823505,89.42280916217852,32.59808399315541,0.06482282899880246,8,-0.0747990608215332,0.015543460845947266,0.14644253253936768,0.15639948844909668,0.1991419792175293,0,0.011733670771102211,1.0000000000000389,6.602759838104247,-1.3750997116033625,6.57264518737793,-2.3333769676342575,6.57167387008667,0.011733670771102211 2351,2017-08-08,6.592073917388916,6.615387916564941,6.557103157043457,6.605673789978027,421118.0,-0.004693381913927874,2.529401573666354,-0.21538612575329638,40.094375664230014,39.399302783204384,-0.009554385779338759,0.06579223284916225,0.1447237222233495,0.07792485002434191,12.506607629862106,0.0660557746887207,-0.05223668868175224,-0.052213859558105646,-0.18414798714269764,0.07972026802648635,-0.11818092335040209,0.013753204234190797,0.0999521891679418,39.99967275523687,-18.682132226667136,0.06596706379229621,8,-0.048571109771728516,0.046628475189208984,0.17412757873535156,0.1874845027923584,0.2855982780456543,1,0.016946698059058685,-1.676947242822001,6.623158931732178,1.0000000000000389,6.602759838104247,-1.3750997116033625,6.57264518737793,0.016946698059058685 2352,2017-08-09,6.615387916564941,6.615387916564941,6.536703109741211,6.58527421951294,739715.0,0.0035366713826625595,4.225848336579419,-2.2142631745029324,39.2344385232715,38.99678471723368,-0.031625493030539076,0.03799977328575732,0.11811934698193483,0.06617797537649928,12.791187960833078,0.07868480682373047,-0.05910690480878422,-0.02481985092163086,-0.15492617531975394,0.10528647347649223,-0.08987301312069196,0.04023331127743024,0.06665613941250381,72.97274588623348,14.260959245852355,0.06505316219906149,8,-0.0718851089477539,0.023314476013183594,0.15081357955932617,0.164170503616333,0.2418842315673828,2,0.012922141923501052,2.529401573666354,6.592073917388916,-1.676947242822001,6.623158931732178,1.0000000000000389,6.602759838104247,0.012922141923501052 2353,2017-08-10,6.623158931732178,6.634817123413086,6.587216854095459,6.587216854095459,177880.0,0.0011746877530458555,-1.648721078327319,1.1935458331354365,40.56600060200501,38.915202719561705,-0.03875071313593548,0.02783014958241914,0.10720566819866306,0.06995057169138974,12.974472320714417,0.04760026931762695,-0.06943317077517452,-0.014620232582092108,-0.14406060778400676,0.11482014261982254,-0.07934042018304943,0.050099955018865217,0.049302355689031074,80.17963039123273,20.914065111374207,0.06472018760095744,8,-0.07965612411499023,0.00728607177734375,0.14401400089263916,0.15639948844909668,0.20691299438476474,3,0.015693851252119195,4.225848336579419,6.615387916564941,2.529401573666354,6.592073917388916,-1.676947242822001,6.623158931732178,0.015693851252119195 2354,2017-08-11,6.612473964691162,6.625102043151856,6.56973123550415,6.605673789978027,204337.0,-0.001613273537771076,2.4545941362843924,0.18919815325833156,34.57706673960479,38.19436185448305,-0.023195220419067297,0.030435584760923007,0.11584301343768288,0.09211012972125232,13.989457266355828,0.055370807647705966,-0.06464687940358882,-0.01918525695800799,-0.14062352592642924,0.10225301201041326,-0.07990439144221817,0.04153387752620219,0.050787864916059355,70.27033002993782,13.888308521959978,0.06071913448421054,8,-0.06897115707397461,-0.010686159133911133,0.1384274959564209,0.15931296348571777,0.2787981033325204,4,0.021448562354645206,-1.648721078327319,6.623158931732178,4.225848336579419,6.615387916564941,2.529401573666354,6.592073917388916,0.021448562354645206 2355,2017-08-14,6.66395902633667,6.698929786682129,6.591103076934815,6.591103076934815,198034.0,0.007786051320644027,-1.9599973820276675,10.713834934436445,38.262931625517226,38.251248461828226,-0.06541707669099761,-0.024848211630946082,0.06352402849419647,0.05251553450043023,14.590774997399237,0.10782670974731356,-0.061324824700723646,0.033902645111083984,-0.08477389390394396,0.15257918412611193,-0.025435624396430434,0.0932409146185984,-0.2214841842651376,78.44327393934407,26.439388466009497,0.05933826950751403,8,-0.046142578125,-0.062171220779418945,0.08305692672729492,0.1039423942565918,0.2515988349914551,0,0.01997082717516263,2.4545941362843924,6.612473964691162,-1.648721078327319,6.623158931732178,4.225848336579419,6.615387916564941,0.01997082717516263 2356,2017-08-15,6.6309309005737305,6.669787883758545,6.609560012817383,6.6552162170410165,119253.0,-0.004956231818414425,1.2545159217478223,-0.3333333333333496,58.214400291715386,40.358584893184364,-0.027005323352583765,0.005557563053072201,0.09318771596322417,0.09635457400863334,15.22458868582072,0.06022787094116211,-0.055215928686465965,0.002720212936401012,-0.11462251039954285,0.12006293627234488,-0.05595114873157048,0.0613915746043725,-0.18332695960998624,58.08402946380807,1.727453522465396,0.0586713616679718,8,-0.013114452362060547,-0.029143095016479492,0.09179949760437012,0.11268496513366699,0.3633122444152832,1,0.028860202774759536,-1.9599973820276675,6.66395902633667,2.4545941362843924,6.612473964691162,-1.648721078327319,6.623158931732178,0.028860202774759536 2357,2017-08-16,6.667844772338867,6.674644947052003,6.618301868438722,6.618301868438722,132940.0,0.005566921495433252,-1.2745165978499164,-2.040035342627024,62.3794927806153,43.96969040731359,-0.05458268337156458,-0.03353468541298987,0.054427709497346655,0.07034336252794837,15.863481196378636,0.05634307861328125,-0.04703189983166567,0.03992550373077375,-0.07696992532642621,0.1568209327879737,-0.018522210797826233,0.09837321825937373,-0.21521431446075567,75.9401215726945,14.531067058547897,0.05844771452859998,8,-0.050028324127197266,-0.06605696678161621,0.0548856258392334,0.07577109336853027,0.3254261016845703,2,0.031468552472330824,1.2545159217478223,6.6309309005737305,-1.9599973820276675,6.66395902633667,2.4545941362843924,6.612473964691162,0.031468552472330824 2358,2017-08-17,6.657158851623535,6.683388233184815,6.644530773162843,6.668816089630128,159526.0,-0.0016026049016111266,-1.1053311459316633,-0.23529581612914754,65.98629915133543,47.05956298920112,-0.03424947156706182,-0.027873767735993482,0.06326182713229223,0.0909412553286586,16.37902729900579,0.038857460021972656,-0.038013377051625774,0.03152244091033918,-0.08091259198077161,0.14395747380144996,-0.02469507553521577,0.08773995735589413,-0.1996024071693432,67.66919235723327,-0.3980487983090484,0.056217516445555386,8,-0.039342403411865234,-0.05537104606628418,0.06557154655456543,0.0864570140838623,0.3370842933654785,3,0.030059865021845766,-1.2745165978499164,6.667844772338867,1.2545159217478223,6.6309309005737305,-1.9599973820276675,6.66395902633667,0.030059865021845766 2359,2017-08-18,6.66395902633667,6.685330867767334,6.6455020904541025,6.6455020904541025,156007.0,0.001021483017710434,-3.3158601803294587,-1.583302654722264,67.90555443157207,49.69117331220741,-0.03515224127352834,-0.039612169187543955,0.05405567455233751,0.08437486225492918,16.93471444012887,0.039828777313231534,-0.028729400585318032,0.04016830921173131,-0.06820505718817671,0.14854167561163933,-0.014018373988222699,0.09435499241168532,-0.2015751150379188,67.56762732776397,-7.961647537409448,0.054186683199954046,8,-0.046142578125,-0.062171220779418945,0.058771371841430664,0.07965683937072754,0.3195981979370126,4,0.024927058993576834,-1.1053311459316633,6.657158851623535,-1.2745165978499164,6.667844772338867,1.2545159217478223,6.6309309005737305,0.024927058993576834 2360,2017-08-21,6.652301788330077,6.66395902633667,6.6455020904541025,6.6552162170410165,163984.0,-0.001749296170718062,-1.2353314853316182,-0.15790425504441108,63.103471622742234,52.24773952981988,-0.021150560255124518,-0.03615901386036402,0.06371688375908846,0.09620046902798496,16.71443579992097,0.01845693588256747,-0.015076456143171768,0.03254249095916695,-0.06410025567257183,0.12918523759090572,-0.01577888235670244,0.08086386427503633,-0.1851869595236586,56.409255961182694,-19.701616416480462,0.048321373315869595,8,-0.034485340118407315,-0.05051398277282626,0.07042860984802335,0.09131407737732022,0.3399982452392587,0,0.035922946266933264,-3.3158601803294587,6.66395902633667,-1.1053311459316633,6.657158851623535,-1.2745165978499164,6.667844772338867,0.035922946266933264 2361,2017-08-22,6.669787883758545,6.682415962219237,6.64647388458252,6.6552162170410165,72287.0,0.0026285781951658205,-1.2424323560474348,-4.999836387431203,66.77756033920407,55.30808639825684,-0.02956244472820213,-0.06412449370468654,0.043864393582930816,0.07883102556690336,16.36013816805467,0.035942077636716974,-0.006734038462986369,0.054594230651855646,-0.020059627363966825,0.12924808866767812,0.017267301643943966,0.09192115965976733,-0.19803675579461189,76.8115529629363,1.3367529008426544,0.03732692900791133,8,-0.03545737266540527,-0.06800007820129395,0.052942514419555664,0.07382798194885254,0.3079409599304199,1,0.036848244929654994,-1.2353314853316182,6.652301788330077,-3.3158601803294587,6.66395902633667,-1.1053311459316633,6.657158851623535,0.036848244929654994 2362,2017-08-23,6.628987789154053,6.681445121765138,6.605673789978027,6.675615787506104,203625.0,-0.006117150247587855,1.5999541869825096,-3.1999083739653726,58.47957664910355,57.29848373682334,0.014940857575351352,-0.021036592407714494,0.0814933835905336,0.11918597526364572,16.067773022044708,0.07577133178711026,-0.0035035824620122114,0.011656999588012695,-0.061947352476798834,0.08526135165282422,-0.025145176444392625,0.048459175620418016,-0.15269308801575576,29.26795687596152,-42.24395239198907,0.036802176032405653,8,0.005342721939086914,-0.027199983596801758,0.0896139144897461,0.11462807655334473,0.3263983726501465,2,0.05509971770238731,-1.2424323560474348,6.669787883758545,-1.2353314853316182,6.652301788330077,-3.3158601803294587,6.66395902633667,0.05509971770238731 2363,2017-08-24,6.658131122589111,6.698929786682129,6.625102043151856,6.625102043151856,183990.0,0.00439634743071049,-3.4704693432660996,-0.7083529339577938,58.35782867178172,59.94079061817633,-0.009744739237770084,-0.0474886086282833,0.04885718371705927,0.0899175516879307,15.65999291424696,0.07382774353027255,0.005500150618549249,0.03754603862762451,-0.03728242965624062,0.11237450691148965,0.00013180448569194425,0.07496027276955708,-0.17738371973993772,56.25089481111816,-11.175904819064769,0.03741423414193263,8,-0.013114690780639648,-0.05634331703186035,0.041285037994384766,0.08548474311828613,0.33611202239990234,3,0.05033540873013065,1.5999541869825096,6.628987789154053,-1.2424323560474348,6.669787883758545,-1.2353314853316182,6.652301788330077,0.05033540873013065 2364,2017-08-25,6.628016948699951,6.67658805847168,6.628016948699951,6.654244899749756,212625.0,-0.004522916916879449,-2.7037669987637263,-0.7940866502086344,50.712383786626084,61.32406308052176,0.025486216007495344,-0.013152248806004962,0.07411704138508934,0.11866000627101236,15.110268493781733,0.048571109771728516,0.012982767764070147,0.004323315620422541,-0.06595773441988761,0.0746043656607327,-0.030817209399732093,0.039463840640577175,-0.14290589817411803,23.95895117910539,-39.0048250915773,0.03514052502015504,8,0.024284839630126953,-0.026229143142700195,0.07139921188354492,0.11559891700744629,0.3370828628540039,4,0.055254263699626716,-3.4704693432660996,6.658131122589111,1.5999541869825096,6.628987789154053,-1.2424323560474348,6.669787883758545,0.055254263699626716 2365,2017-08-28,6.654244899749756,6.660074234008789,6.654244899749756,6.654244899749756,297990.0,0.003957133974280103,0.0,-0.0,59.24855081304845,61.43896869400321,-0.0025307265132186174,-0.033766632241285066,0.04327077296234627,0.09121443337330604,14.517074729583982,0.03205728530883789,0.02037943623984173,0.025888419151305797,-0.03904686468260188,0.09082370298521347,-0.006579222765648041,0.058356061068259635,-0.16485747450079646,52.083631603706046,-13.215507282004886,0.032467641916953775,8,-0.0019431114196777344,-0.05245709419250488,0.04929983615875244,0.0893709659576416,0.2574272155761719,0,0.04948905991366659,-2.7037669987637263,6.628016948699951,-3.4704693432660996,6.658131122589111,1.5999541869825096,6.628987789154053,0.04948905991366659 2366,2017-08-29,6.654244899749756,6.657158851623535,6.625102043151856,6.625102043151856,232259.0,0.0,-1.1999770931165545,100.0,56.211193853517955,60.75360214654795,0.0012562578739441221,-0.029301308071837617,0.03918357775484882,0.08998444998791477,12.807935104702253,0.0320568084716788,0.031824310722932125,0.02209987640380895,-0.039328214861312105,0.08352796766893,-0.008614169228751578,0.052813922036369476,-0.16066662727213288,52.083631603706046,-11.739025580795577,0.030714045632560506,8,-0.0019431114196777344,-0.05245709419250488,0.05367136001586914,0.0893709659576416,0.2195420265197754,1,0.05080292939508335,0.0,6.654244899749756,-2.7037669987637263,6.628016948699951,-3.4704693432660996,6.658131122589111,0.05080292939508335 2367,2017-08-30,6.654244899749756,6.667844772338867,6.632874011993407,6.632874011993407,121329.0,0.0,-2.2727475567850313,0.7333147896657759,55.09560910944082,59.543525475226325,-0.000978677421363372,-0.024030155964309685,0.03532527668259622,0.0887264704006192,10.923339571310857,0.03497076034545987,0.03842926062623597,0.01797132492065412,-0.037116059816955094,0.07305870965826333,-0.009572367448150487,0.045515017289458726,-0.15655959698804267,39.474126127056394,-21.35914145360779,0.027543692368804537,8,-0.0019431114196777344,-0.0835425853729248,0.057556748390197754,0.0893709659576416,0.2991981506347656,2,0.048613170812420003,-1.1999770931165545,6.654244899749756,0.0,6.654244899749756,-2.7037669987637263,6.628016948699951,0.048613170812420003 2368,2017-08-31,6.677558898925781,6.695044994354247,6.654244899749756,6.654244899749756,120999.0,0.003503628064080111,-2.5000511320638186,1.0909232897496088,60.24456109749263,58.69230399366194,-0.02357363323354278,-0.04119328393526622,0.007999845462789423,0.06427729014792316,8.909111602398728,0.0408000946044913,0.039521902479792814,0.03603963851928693,-0.013207336807416148,0.08528661384599001,0.011416150855935392,0.06066312618263847,-0.17584870648565953,74.99948868633356,14.725442510787353,0.024623487663351457,8,-0.025257110595703125,-0.1068565845489502,-0.004857182502746582,0.03691411018371582,0.20594215393066406,3,0.04160611191660357,-2.2727475567850313,6.654244899749756,-1.1999770931165545,6.654244899749756,0.0,6.654244899749756,0.04160611191660357 2369,2017-09-01,6.710587024688722,6.749444007873535,6.658131122589111,6.658131122589111,151633.0,0.0049461376923614075,-2.481510435604683,2.2499744339680907,57.79213535076012,58.10215551899726,-0.05508475898242704,-0.06928115669631474,-0.02720411132151046,0.03029451566588026,7.715844760054762,0.09131288528442383,0.03688193598762446,0.06367640495300364,0.00898736075651474,0.11836544914949254,0.036331882854759634,0.09102092705124765,-0.20493244036376002,68.74990412787089,10.329074332694148,0.027344522098244405,9,-0.03302812576294034,-0.11462759971618741,-0.03788530826568692,0.003885984420775479,0.19137096405029208,4,0.04226994140105789,-2.5000511320638186,6.677558898925781,-2.2727475567850313,6.654244899749756,-1.1999770931165545,6.654244899749756,0.04226994140105789 2370,2017-09-04,6.7008728981018075,6.728073120117188,6.674644947052003,6.674644947052003,94841.0,-0.0014475822385098258,-3.074140062540906,0.4999999999999915,62.67592853451512,57.646418651809604,-0.04219334602806679,-0.05633468417201737,-0.021044895413454334,0.038987814579138025,7.278848254487526,0.05342817306518555,0.03374923420709308,0.050076580047607955,-0.008417768148733629,0.10857092824394954,0.02082940594943672,0.07932375414577919,-0.18546673683490322,60.93747603196804,2.3718430849485443,0.02924717409817084,9,-0.02331399917602628,-0.10491347312927335,-0.02817118167877286,0.013600111007689542,0.20594215393066406,0,0.03943171546008539,-2.481510435604683,6.710587024688722,-2.5000511320638186,6.677558898925781,-2.2727475567850313,6.654244899749756,0.03943171546008539 2371,2017-09-05,6.703787803649902,6.72613000869751,6.659101963043213,6.659101963043213,73086.0,0.00043500385582917467,-1.9999679873656804,1.7037488182677623,57.429741834755255,57.52977033910424,-0.04445286564839446,-0.05317758672194195,-0.02661464500120303,0.0355240036860085,6.652219598335485,0.06702804565429688,0.02939689504263754,0.047405791282653986,-0.008767482468103438,0.10357906503341141,0.01931915440727483,0.07549242815803314,-0.17902012851873295,60.833657169738295,4.281303410648697,0.02808663687537876,9,-0.01651477813720703,-0.10782837867736816,-0.031086087226867676,0.010685205459594727,0.21857023239135742,1,0.031009977905750885,-3.074140062540906,6.7008728981018075,-2.481510435604683,6.710587024688722,-2.5000511320638186,6.677558898925781,0.031009977905750885 2372,2017-09-06,6.7008728981018075,6.725159168243407,6.685330867767334,6.685330867767334,51914.0,-0.00043481470975370584,-4.125237773823288,0.3478066010052166,59.33601507205066,57.638457716911894,-0.03382586864368964,-0.04588240609997474,-0.026129998091958484,0.03813115995120775,5.708037789187999,0.03982830047607333,0.027645570593153757,0.04021663665771591,-0.01583195723572217,0.09626523055115399,0.012192339710996869,0.06824093360443495,-0.1671181696609434,48.97944872700409,-5.9119597104794295,0.028024296946719065,9,-0.013599872589112216,-0.05779933929443448,-0.08062779903411954,-0.05294203758239835,0.21565628051757724,2,0.025804701983932032,-1.9999679873656804,6.703787803649902,-3.074140062540906,6.7008728981018075,-2.481510435604683,6.710587024688722,0.025804701983932032 2373,2017-09-07,6.727101802825928,6.75527286529541,6.7028160095214835,6.7028160095214835,64029.0,0.00391425193746775,-3.3199623019376734,1.562588206418327,62.45204242834574,58.94286423265853,-0.05502934101526158,-0.06737948177475594,-0.0545344859589747,0.012209214512139965,5.295222424183594,0.05439996719360263,0.023735442766121828,0.06124839782714808,0.0007406908291418546,0.12175610482515431,0.03099454432814497,0.0915022513261512,-0.18471950320775665,71.00004417806707,16.980423920108542,0.030253853499003183,9,-0.03691434860229492,-0.08111381530761719,-0.10685670375823975,-0.0835423469543457,0.13405609130859375,3,0.03364617545456383,-4.125237773823288,6.7008728981018075,-1.9999679873656804,6.703787803649902,-3.074140062540906,6.7008728981018075,0.03364617545456383 2374,2017-09-08,6.754302024841309,6.754302024841309,6.714472770690918,6.722245216369629,91931.0,0.004043378978441314,1.4849169988695186,1.3199819363452032,68.95303340681485,60.02114007641035,-0.06976914911563092,-0.08791705694108032,-0.08373306383978818,-0.014321114308501137,4.606740375429405,0.039829254150390625,0.02639556580510405,0.08135721683502162,0.014300836548382989,0.14841359712166025,0.0478290266917023,0.11488540697834093,-0.19914629128250283,98.99050499541364,43.40297014314918,0.03352819014331919,9,-0.06411457061767578,-0.10831403732299805,-0.1340569257736206,-0.11074256896972656,0.07868480682373047,4,0.019128405502147006,-3.3199623019376734,6.727101802825928,-4.125237773823288,6.7008728981018075,-1.9999679873656804,6.703787803649902,0.019128405502147006 2375,2017-09-11,6.797043800354004,6.797043800354004,6.751387119293213,6.751387119293213,103591.0,0.006328081770033078,1.0,1.4242428749925626,71.61697832915655,61.73289390703685,-0.10071608166234114,-0.12667177014881137,-0.1293329979350908,-0.05582744820483576,5.475706629717876,0.045656681060791016,0.02851191794508523,0.11744475364685059,0.03063838845798017,0.204251118835721,0.07404157105241538,0.1608479362412858,-0.2298810388910022,100.0,45.151625571989285,0.04340318259443523,9,-0.08208489418029785,-0.13017034530639648,-0.17679870128631592,-0.15348434448242188,0.06605720520019531,0,0.015435267370139005,1.4849169988695186,6.754302024841309,-3.3199623019376734,6.727101802825928,-4.125237773823288,6.7008728981018075,0.015435267370139005 2376,2017-09-12,6.822300910949707,6.848529815673827,6.7086448669433585,6.7086448669433585,150230.0,0.003715896401077723,-1.4615487887763194,2.489362813188669,84.6688387764354,65.0188083144807,-0.11133561462249464,-0.14425273137498174,-0.1570571400690275,-0.08062034729444179,6.644072131260165,0.13988494873046875,0.03742378086415332,0.13313336372375506,0.02854696177592242,0.2377197656715877,0.08084016274983874,0.18542656469767138,-0.23674766637542533,83.9282635944759,24.776543686783484,0.05229320097391615,9,-0.07091355323791504,-0.1296844482421875,-0.22876977920532227,-0.178741455078125,0.002913951873779297,1,0.012387923397972678,1.0,6.797043800354004,1.4849169988695186,6.754302024841309,-3.3199623019376734,6.727101802825928,0.012387923397972678 2377,2017-09-13,6.87767219543457,6.8971009254455575,6.799958229064941,6.799958229064941,189682.0,0.00811621844413124,-1.5000061357974925,0.6837644847579597,85.98709685487813,67.87909006530131,-0.14715578138828445,-0.19299312937145263,-0.21508582526310605,-0.13597626832161147,8.157132695488256,0.09714269638061612,0.04320609580501866,0.17801327705383319,0.044371995386436325,0.31165455872123005,0.11119263622013431,0.24483391788753206,-0.26582129375033414,89.99987728405024,29.222074650961083,0.06682064083369862,9,-0.10005617141723633,-0.16077017784118652,-0.28656959533691406,-0.23411273956298828,0.0009717941284170806,2,0.00649723326976126,-1.4615487887763194,6.822300910949707,1.0,6.797043800354004,1.4849169988695186,6.754302024841309,0.00649723326976126 2378,2017-09-14,6.857272148132324,6.859214782714844,6.809672832489014,6.853386878967285,93628.0,-0.0029661267246479106,11.751227295041728,0.04999447778227736,88.81558232698302,71.32613972932607,-0.11016788176355963,-0.16530782821694778,-0.19350120865477294,-0.11552421996475815,9.701662463170981,0.06799936294555664,0.05098298245065269,0.14760756492614746,-0.00168435732403438,0.2968994871763293,0.07296160380105654,0.22225352605123838,-0.2111912435967298,78.86574853056871,12.875804214072588,0.07464596112509084,9,-0.07917070388793945,-0.1238560676574707,-0.26616954803466797,-0.2137126922607422,-0.05439901351928711,3,0.008641487344672516,-1.5000061357974925,6.87767219543457,-1.4615487887763194,6.822300910949707,1.0,6.797043800354004,0.008641487344672516 2379,2017-09-15,6.8300719261169425,6.887385845184326,6.809672832489014,6.809672832489014,367708.0,-0.003966624253463502,-6.619261337073398,5.25036818851229,79.67187892287185,73.21457866136572,-0.071785312816119,-0.13178125615437164,-0.16434332029643262,-0.08858474383779313,11.401186044072755,0.0777130126953125,0.05970318508032868,0.1121016979217524,-0.044774133807070626,0.2689775296505754,0.03366378205734133,0.19053961378616346,-0.15386861907215277,64.43255798654363,-3.17944259089559,0.0784379158644114,9,-0.051970481872557706,-0.09665584564208896,-0.24309802055358798,-0.18651247024536044,0.028172016143799716,4,0.0045513383100275195,11.751227295041728,6.857272148132324,-1.5000061357974925,6.87767219543457,-1.4615487887763194,6.822300910949707,0.0045513383100275195 2380,2017-09-18,6.8912720680236825,6.9291582107543945,6.8300719261169425,6.8300719261169425,153336.0,0.008960394937090221,-2.2381063687219833,3.0001402524546354,83.15197238369383,76.07260427791445,-0.11525764073280786,-0.1835722430084088,-0.22255241665659842,-0.1497699563890782,13.334618079518048,0.09908628463745206,0.06719094959327165,0.16135332584381157,-0.010180602193570643,0.3328872538811938,0.07558636182512046,0.24712028986250267,-0.18856104677080054,82.81911558006318,12.69583101797933,0.0857669640186911,9,-0.08402752876281827,-0.13114142417907804,-0.3186267614364633,-0.2477126121521005,-0.034971237182618076,0,-0.008457834168105749,-6.619261337073398,6.8300719261169425,11.751227295041728,6.857272148132324,-1.5000061357974925,6.87767219543457,-0.008457834168105749 2381,2017-09-19,6.915557861328125,6.915557861328125,6.867958068847656,6.874757766723633,86754.0,0.0035241379334203238,1.3333177504557991,0.6666666666666473,84.22373297128647,78.83790626671842,-0.11884232947314288,-0.19868835659009498,-0.24344065062204923,-0.17475255126802303,15.019656776511445,0.04759979248046875,0.07503377454950488,0.1733506202697752,-0.014484407320995096,0.3611856478605455,0.07943310647439006,0.26726813406516037,-0.18114423354503106,89.473412264903,14.834032726018592,0.09391751379538511,9,-0.09957075119018555,-0.14814186096191406,-0.30575573444366455,-0.27199840545654297,-0.12434196472167969,1,-0.0075853397261361755,-2.2381063687219833,6.8912720680236825,-6.619261337073398,6.8300719261169425,11.751227295041728,6.857272148132324,-0.0075853397261361755 2382,2017-09-20,6.994243144989014,7.033100128173827,6.965099811553955,6.965099811553955,281056.0,0.011378009589204208,-3.6666121273601275,0.7142957318498434,86.2220549656124,81.47901877085917,-0.169345170919863,-0.26204159555173767,-0.3191845887355633,-0.25276901961511555,17.287844009905026,0.11754226684570224,0.08533437970023439,0.23377313613891637,0.022699505990090962,0.4448467662877418,0.1282363210645041,0.33930995121332863,-0.23256527558993767,82.60866781486328,7.683754902325518,0.1055368150744126,9,-0.12337064743042081,-0.17485618591308594,-0.3844410181045532,-0.35068368911743164,-0.15639925003051758,2,-0.024166772395756153,1.3333177504557991,6.915557861328125,-2.2381063687219833,6.8912720680236825,-6.619261337073398,6.8300719261169425,-0.024166772395756153 2383,2017-09-21,6.9932708740234375,6.994243144989014,6.956357002258301,6.994243144989014,91197.0,-0.00013901017528572535,76.93330063756744,-0.033361693772701984,84.89174589684399,83.24998682530683,-0.14152961271144004,-0.2473562202787818,-0.31440738918416766,-0.2512663872213601,19.885546005150292,0.03788614273071289,0.09909815956325119,0.21604387760162336,-0.013247676593476143,0.44533543179672286,0.10139810050407405,0.33068965469917266,-0.1881654432204014,82.1735056908282,6.200330120574989,0.11464577709754954,9,-0.12239837646484464,-0.17388391494750977,-0.38346874713897705,-0.34971141815185547,-0.10588502883911133,3,-0.016391025962719796,-3.6666121273601275,6.994243144989014,1.3333177504557991,6.915557861328125,-2.2381063687219833,6.8912720680236825,-0.016391025962719796 2384,2017-09-22,6.994243144989014,6.994243144989014,6.956357002258301,6.9884138107299805,235521.0,0.0001390295018011134,11.998445807770961,-5.995586071603728,87.0094418163706,84.96026054610839,-0.11721314861951626,-0.23134621631441554,-0.3135205454073784,-0.2520385060871497,22.62363104410182,0.03788614273071289,0.11443229838647717,0.19870483875274658,-0.038762375150493966,0.43617205265598713,0.07997123180112631,0.31743844570436686,-0.15265856260665078,80.86128784516026,2.862840669958615,0.11873360695162011,9,-0.12337064743042081,-0.17485618591308594,-0.3844410181045532,-0.35068368911743164,-0.08840036392211825,4,-0.027361074873852864,76.93330063756744,6.9932708740234375,-3.6666121273601275,6.994243144989014,1.3333177504557991,6.915557861328125,-0.027361074873852864 2385,2017-09-25,6.9835572242736825,6.9932708740234375,6.956357002258301,6.9641289710998535,51374.0,-0.0015278165905608931,-1.1110414223773555,3.3328425357874734,84.61497617089482,84.95427581215944,-0.08637081382911038,-0.2052472007991062,-0.2998086820053123,-0.24071618512152426,25.509685600880307,0.03788614273071289,0.12817026024517109,0.17155330181121897,-0.07029078691422264,0.4133973905366606,0.05063125744849817,0.2924753461739398,-0.1113301545646852,69.99982675382965,-9.74974486602234,0.1209220443627206,9,-0.06702804565429776,-0.1641702651977548,-0.3737550973892221,-0.3399977684021005,-0.086456298828125,0,-0.01794404742290534,11.998445807770961,6.994243144989014,76.93330063756744,6.9932708740234375,-3.6666121273601275,6.994243144989014,-0.01794404742290534 2386,2017-09-26,6.992300033569336,6.994243144989014,6.898071765899657,6.945672035217285,179353.0,0.0012519134611319593,2.8076952122036296,2.4000098173963167,85.54474447927508,84.90512554820357,-0.07650904284857418,-0.19749066076282684,-0.30445339153400486,-0.24896694393062457,27.48151913223198,0.09617137908935636,0.13934385177334718,0.1633933544158932,-0.07927834939823697,0.40606505823002337,0.042057502508828115,0.2847292063229583,-0.09433327450596618,69.78405579588659,-13.28528092037756,0.12133585190706513,9,-0.07091355323791504,-0.1729130744934082,-0.3824979066848755,-0.3487405776977539,-0.008742809295653409,1,-0.019449852276840596,-1.1110414223773555,6.9835572242736825,11.998445807770961,6.994243144989014,76.93330063756744,6.9932708740234375,-0.019449852276840596 2387,2017-09-27,6.977728843688965,6.994243144989014,6.951499938964844,6.9932708740234375,76285.0,-0.002083890824251866,3.8886889179755673,-0.33331969811629475,81.46317285371025,84.08819116228436,-0.0516877496465078,-0.1659506578333847,-0.28605682131997767,-0.23454182225966047,29.7979862849429,0.04274320602416992,0.14679167886673028,0.13264796733856166,-0.10405508739703162,0.36935102207415493,0.014296439970765462,0.25099949470635785,-0.07965707778930753,82.82825778685695,-1.6947387876909232,0.1183515273677965,9,-0.056342363357543945,-0.1583418846130371,-0.35966968536376953,-0.3341693878173828,-0.023313999176024502,2,-0.0267297499316288,2.8076952122036296,6.992300033569336,-1.1110414223773555,6.9835572242736825,11.998445807770961,6.994243144989014,-0.0267297499316288 2388,2017-09-28,6.955386161804199,6.994243144989014,6.919443130493164,6.994243144989014,183220.0,-0.0032019991583612795,2.850016566653168,2.5001227219733693,75.55534008823386,83.63079795843569,-0.015605021951824227,-0.1283049086829493,-0.26100901707304747,-0.21210435501064673,32.05212122166412,0.07480001449584961,0.14873220765999395,0.09641392230987567,-0.13133424898297896,0.3241620936027303,-0.017460163336551204,0.21028800795630254,0.07771396636962802,59.59610483623094,-22.14274220635739,0.1138740856464273,9,-0.023800134658814365,-0.12628507614135742,-0.3373270034790039,-0.3118267059326172,-0.25257015228271573,3,-0.016899459514008175,3.8886889179755673,6.977728843688965,2.8076952122036296,6.992300033569336,-1.1110414223773555,6.9835572242736825,-0.016899459514008175 2389,2017-09-29,6.994243144989014,6.994243144989014,6.936929225921631,6.936929225921631,298202.0,0.0055866032856952685,1.0,-1.4749966253113918,75.31156165805518,82.75964121114251,-0.03210107840247112,-0.15264782508661412,-0.2965909407204723,-0.25011225886632094,33.43148854439254,0.05731391906738281,0.14645688675285484,0.12108809947967547,-0.1030527615057677,0.34522896046511864,0.009017668986953886,0.23315852997239706,0.036583843231200674,100.0,19.721296476291357,0.11207043049272154,9,-0.043714046478271484,-0.16514205932617188,-0.37084102630615234,-0.35068368911743164,-0.21565628051757724,4,-0.015277893202961468,2.850016566653168,6.955386161804199,3.8886889179755673,6.977728843688965,2.8076952122036296,6.992300033569336,-0.015277893202961468 2390,2017-10-02,6.965099811553955,6.992300033569336,6.898071765899657,6.898071765899657,60855.0,-0.00416676012413697,-1.8116071936713423,1.1694898332723374,68.14793178383266,80.97344107920321,0.009628588720420161,-0.1082440396568245,-0.265477131430206,-0.2204513244422941,34.577459813867804,0.09617137908935636,0.1449017578660019,0.07873342037200892,-0.13348184026466825,0.2909486810086861,-0.027374209946329664,0.1848410506903475,0.0634994995117184,69.69645885187894,-9.702528326712851,0.10610763031833838,10,0.00048613548278719776,-0.13599872589111328,-0.3380550146102905,-0.32154035568237305,-0.1699986457824716,0,-0.008507707296421252,1.0,6.994243144989014,2.850016566653168,6.955386161804199,3.8886889179755673,6.977728843688965,-0.008507707296421252 2391,2017-10-03,6.911672115325928,6.945672035217285,6.8971009254455575,6.904871940612793,103174.0,-0.007670772519210667,-3.3479244477646457,0.10145267770758502,54.34241120964864,77.43125843965169,0.06978585474264154,-0.040521177713495504,-0.21156732801845024,-0.16628408688889174,36.137960207861994,0.06799888610839755,0.14813424232299433,0.014911508560180309,-0.17924653868397478,0.2090695558043354,-0.08216751506189723,0.11199053218225785,0.11170609393310471,14.999852740498532,-60.45332422245033,0.09707902362207749,10,0.03399991989135742,-0.08257102966308594,-0.2846273183822632,-0.2681126594543457,-0.062170982360839844,1,-0.00210820039452686,-1.8116071936713423,6.965099811553955,1.0,6.994243144989014,2.850016566653168,6.955386161804199,-0.00210820039452686 2392,2017-10-04,6.873786926269531,6.945672035217285,6.855329036712647,6.945672035217285,65139.0,-0.005481334823796091,1.5135386125741026,-10.57106794754926,52.01906081084232,73.77873787454038,0.0992216499169345,0.011576011378748419,-0.16799333642649472,-0.1279497025156484,37.47677083647968,0.09034299850463778,0.14256367634044143,-0.03161938190460223,-0.20312861581528008,0.13988985200607562,-0.11737399885994115,0.054135235050736696,0.14201464596069258,13.287267784322054,-59.18406397658299,0.08575461695533912,10,0.05099916458129883,-0.040799856185913974,-0.2467421293258667,-0.23022747039794922,-0.08645677566528409,2,0.015969406555888854,-3.3479244477646457,6.911672115325928,-1.8116071936713423,6.965099811553955,1.0,6.994243144989014,0.015969406555888854 2393,2017-10-05,6.9534430503845215,6.9534430503845215,6.8504719734191895,6.945672035217285,71436.0,0.011588390063498766,25.50131926121372,-0.10810326757498971,63.368413655697644,71.15195696779892,0.014887388697226278,-0.052969535694312064,-0.2411369795952858,-0.2069370516557001,38.37713094444419,0.10297107696533203,0.1356584060083481,0.036719679832458496,-0.11384189785614662,0.18728125752106362,-0.03856110901184451,0.1120004686767615,0.04952071900429633,71.62150509104175,-1.7895669668246654,0.07528078884430277,10,-0.031085491180419922,-0.10977053642272949,-0.3419409990310669,-0.30988359451293945,-0.15931320190429688,3,0.00013975725714265863,1.5135386125741026,6.873786926269531,-3.3479244477646457,6.911672115325928,-1.8116071936713423,6.965099811553955,0.00013975725714265863 2394,2017-10-06,6.883501052856445,6.9641289710998535,6.87767219543457,6.94178581237793,135923.0,-0.010058613699900576,-1.4722252522497954,-7.500276124440081,49.173594370076685,67.21402565659692,0.07539748547609726,0.028615127655900352,-0.16448411212700798,-0.13835482902552343,39.38794796267091,0.0864567756652832,0.11722509890219523,-0.03968226909637451,-0.17072276554486443,0.0913582273521154,-0.10520251732061947,0.025837979127870447,0.10421353693540958,23.28811336930758,-46.911536648124766,0.06552024822424513,10,0.03885650634765625,-0.037885427474975586,-0.2719990015029907,-0.2447986602783203,-0.1301708221435538,4,-0.026249003515439684,25.50131926121372,6.9534430503845215,1.5135386125741026,6.873786926269531,-3.3479244477646457,6.911672115325928,-0.026249003515439684 2395,2017-10-09,6.901957988739014,6.916529178619385,6.848529815673827,6.848529815673827,64328.0,0.0026813297101058176,-1.545449677367482,-0.9166748478303707,48.53557172828311,63.10189535093115,0.04933673265089311,0.019416600842180998,-0.1757207308935378,-0.1569302181020742,39.519891633131614,0.06799936294555753,0.10034397830854225,-0.026471042633056996,-0.14394815541822048,0.09100607015210649,-0.08520959902563874,0.032267513759524746,0.07203233941557485,46.21848046232134,-20.653242196210527,0.0587385563925817,10,0.019428491592407227,-0.055856943130493164,-0.26519882678985596,-0.26325559616088867,-0.16222810745239258,0,-0.017874800812880176,-1.4722252522497954,6.883501052856445,25.50131926121372,6.9534430503845215,1.5135386125741026,6.873786926269531,-0.017874800812880176 2396,2017-10-10,6.906815052032472,6.930129051208496,6.8971009254455575,6.8971009254455575,59971.0,0.0007037225235770883,-5.80001963479267,0.18181655912250808,38.805979261603774,58.36220717403043,0.03473071528248273,0.022362291582806115,-0.17371588563810914,-0.16096355369401927,39.01928914236118,0.033028125762938565,0.0817686636642021,-0.025839686393736905,-0.13285763500243775,0.08117826221496394,-0.07934866069808777,0.02766928791061396,0.057313919067381924,50.42012300508717,-13.863613681769799,0.0535089743043506,10,0.014571428298949307,-0.060714006423951083,-0.2700558900833139,-0.2681126594543466,-0.16514205932617276,1,-0.01617444298412396,-1.545449677367482,6.901957988739014,-1.4722252522497954,6.883501052856445,25.50131926121372,6.9534430503845215,-0.01617444298412396 2397,2017-10-11,6.92235803604126,6.970929145812987,6.894186019897461,6.894186019897461,46215.0,0.0022503836995337867,-4.448181310404297,2.900107991360691,41.247126321774225,54.550183422201584,0.011742211742762798,0.010897424959585678,-0.18185564908045748,-0.17558406566121576,38.15778489396384,0.07674312591552646,0.06414303046750103,-0.01253099441528338,-0.11653918955759046,0.0914772007270237,-0.06453509198643737,0.039473103155870604,-0.07382822036743253,60.317503603569236,-1.6329361524384396,0.052004097571153735,10,-0.0009715557098388672,-0.06314253807067871,-0.280741810798645,-0.28365564346313477,-0.18651390075683594,2,-0.010524867783036074,-5.80001963479267,6.906815052032472,-1.545449677367482,6.901957988739014,-1.4722252522497954,6.883501052856445,-0.010524867783036074 2398,2017-10-12,6.916529178619385,6.949556827545166,6.8912720680236825,6.910700798034668,108626.0,-0.0008420335081669172,-1.6086455454419983,0.20688546233137556,40.52129448904621,50.684598181200585,0.012828627474352317,0.022549411825840693,-0.16856997780414051,-0.16918299619015986,37.227446462130764,0.05828475952148349,0.04388654029948125,-0.021322703361510875,-0.11921763207727576,0.07657222535425401,-0.07027016771939287,0.027624760996371123,-0.06555137634277397,55.55533912501534,-3.8376455014442428,0.048947464357882324,10,0.0038857460021972656,-0.048571109771729404,-0.2513558864593506,-0.27782678604125977,-0.21759939193725586,3,-0.018679748856481715,-4.448181310404297,6.92235803604126,-5.80001963479267,6.906815052032472,-1.545449677367482,6.901957988739014,-0.018679748856481715 2399,2017-10-13,6.8611578941345215,6.9340147972106925,6.8611578941345215,6.8971009254455575,264158.0,-0.008005646048024895,-3.054021067154823,-6.16689847009751,36.53843329997952,47.172431682994684,0.0528994199714532,0.08471222813544799,-0.10720238901412671,-0.11336952368401398,35.71643641276991,0.07285690307617099,0.02467871020352419,-0.07824828624725377,-0.16971396930249938,0.013217396807991832,-0.12398112777487658,-0.03251544471963097,-0.007781064987183228,10.317114028595528,-45.76232681558396,0.04573284152762289,10,0.04857158660888583,0.009714603424071377,-0.1930701732635498,-0.22245550155639648,-0.1816558837890625,4,-0.009769203199885279,-1.6086455454419983,6.916529178619385,-4.448181310404297,6.92235803604126,-5.80001963479267,6.906815052032472,-0.009769203199885279 2400,2017-10-16,6.832986831665039,6.851443767547607,6.790244102478027,6.840757846832275,147924.0,-0.004105875845469953,3.1999770931164817,0.2162036668523919,33.19670234830943,44.82290847617921,0.06745286062358868,0.11414509699288367,-0.07389636601238081,-0.08477601485826369,33.68684915981993,0.07091379165649414,0.00836680758646935,-0.10350508689880389,-0.2046320937133661,-0.002378080084241674,-0.15406859030608455,-0.052941583491523225,0.13794231414794833,23.65593100463429,-29.422197287480294,0.050563503407281093,10,0.04759979248046875,0.0378856658935538,-0.16489911079406738,-0.19428443908691406,-0.15251398086547852,0,-0.011657654685211405,-3.054021067154823,6.8611578941345215,-1.6086455454419983,6.916529178619385,-4.448181310404297,6.92235803604126,-0.011657654685211405 2401,2017-10-17,6.863101005554199,6.863101005554199,6.8009300231933585,6.8009300231933585,172396.0,0.004407175753596837,1.0000000000000286,-8.000368165920221,38.29363881265108,43.29786158749129,0.03321749359270498,0.08421735451522938,-0.09741766203541147,-0.11441242213513991,31.473019318987312,0.06217098236084073,-0.011163322396649633,-0.07076807022094744,-0.1767840520684718,0.03524791162657692,-0.12377606114470918,-0.017760079297185705,0.10421443939208874,40.32259767130104,-8.62087505968023,0.053007990923761995,10,0.017485618591308594,0.007771492004393643,-0.17218482494354248,-0.22439861297607422,-0.18845605850219638,1,-0.017976003000354512,3.1999770931164817,6.832986831665039,-3.054021067154823,6.8611578941345215,-1.6086455454419983,6.916529178619385,-0.017976003000354512 2402,2017-10-18,6.825214862823486,6.8563008308410645,6.794129848480225,6.837843894958496,229478.0,-0.005520265941015956,1.5097835397838286,-0.20313386817198403,37.11532017123627,40.38085120032892,0.0709503015387547,0.11467024489514444,-0.05399454573347473,-0.07682235942797089,28.27674197063313,0.06897115707397461,-0.027425645262139753,-0.10020279884338379,-0.21270475361826602,0.01229915593149844,-0.15645377623082446,-0.04395182145594312,0.13855915527343665,21.95101510611997,-24.585603995414484,0.056250977387441066,10,0.055371761322021484,0.0864572525024414,-0.10321295261383057,-0.17971253395080655,-0.09325599670410156,2,-0.012240181708012554,1.0000000000000286,6.863101005554199,3.1999770931164817,6.832986831665039,-3.054021067154823,6.8611578941345215,-0.012240181708012554 2403,2017-10-19,6.878643989562987,6.878643989562987,6.790244102478027,6.829101085662843,275017.0,0.007828197033111106,2.56861952473084,-3.922937511798991,38.878536399627386,39.236955870279,0.0064761561844726145,0.0550349173828204,-0.10140220875434469,-0.13017784761781126,24.98564768231712,0.08839988708496005,-0.03248861929354252,-0.04104232788086026,-0.15063106003956417,0.06854640427784364,-0.09583669396021222,0.01375203819849169,0.08165943022155808,61.48672178939908,20.815924926162445,0.05479436607935179,10,0.0019426345825204194,0.03302812576294034,-0.1313849687576285,-0.20885610580444247,-0.18068504333496005,3,-0.020759884432925313,1.5097835397838286,6.825214862823486,1.0000000000000286,6.863101005554199,3.1999770931164817,6.832986831665039,-0.020759884432925313 2404,2017-10-20,6.802873134613037,6.945672035217285,6.7989869117736825,6.820357799530028,474138.0,-0.01101537673194275,-10.615352665761206,-0.3529196623644063,35.67761219163083,37.80829369953985,0.07778735162369887,0.12198810393726411,-0.02002174337814111,-0.05413725833942706,21.847313801244706,0.14668512344360263,-0.035749984032483084,-0.1072446823120119,-0.22268571636710188,0.00819635174307809,-0.1649651993395569,-0.0495241652844669,0.15402909882537763,8.125329799113992,-27.681164344538807,0.057720517027545166,10,0.0777134895324707,0.10879898071289062,-0.04711437225341797,-0.1330852508544922,-0.16805601119995117,4,-0.015279330640761812,2.56861952473084,6.878643989562987,1.5097835397838286,6.825214862823486,1.0000000000000286,6.863101005554199,-0.015279330640761812 2405,2017-10-23,6.858243942260742,6.906815052032472,6.799958229064941,6.799958229064941,63628.0,0.008139326803843883,-2.6666557586269266,-3.33353332606104,45.29915462230704,38.529757628506886,0.017392626243409204,0.05981449993591781,-0.07068364031707564,-0.10858788412804721,18.539380457571195,0.10685682296753019,-0.05094285143926669,-0.04560821056365949,-0.15782405991906678,0.0666076387917478,-0.10171613524136269,0.010499714114043712,0.09532512855846509,43.75007669746837,5.092262230567698,0.05610792467770355,10,0.022342681884765625,0.05342817306518555,-0.10248517990112305,-0.18845605850219727,-0.1554279327392587,0,-0.026062346778578327,-10.615352665761206,6.802873134613037,2.56861952473084,6.878643989562987,1.5097835397838286,6.825214862823486,-0.026062346778578327 2406,2017-10-24,6.8563008308410645,6.887385845184326,6.837843894958496,6.837843894958496,94055.0,-0.0002833249204952093,-4.368382979822771,0.3166631215537412,48.35762124473417,39.31981261994688,0.012758439897568863,0.05380510024656626,-0.06289235166265428,-0.10678128568530987,16.57287489246836,0.04954195022583008,-0.053500677682979614,-0.04075136184692418,-0.14670785388924124,0.06520513019539287,-0.09372960786808271,0.012226884174234343,0.09400174061131938,42.499907963037955,0.606745936133521,0.05297824602115868,10,0.013599634170532227,0.05537128448486328,-0.07261323928833008,-0.17048430442810059,-0.2370266914367667,1,-0.02564472948015828,-2.6666557586269266,6.858243942260742,-10.615352665761206,6.802873134613037,2.56861952473084,6.878643989562987,-0.02564472948015828 2407,2017-10-25,6.791215896606445,6.8971009254455575,6.791215896606445,6.8971009254455575,79960.0,-0.009492718572361003,-1.0000000000000169,-5.73686930012664,34.334032330700296,38.63233904679734,0.06401658765276341,0.10983163374907967,0.006215017444911375,-0.0416388083253203,14.186840295869507,0.10588502883911222,-0.059052571613044336,-0.09651064872741699,-0.20536152891450143,0.01234023145966745,-0.1509360888209592,-0.04208520863387477,0.1558855054664514,0.6252377621519468,-35.95809312950025,0.05442544009354222,10,0.07674217224121094,0.12045621871948242,0.0004856586456298828,-0.10539937019348145,-0.13697099685668945,2,-0.017164960049744993,-4.368382979822771,6.8563008308410645,-2.6666557586269266,6.858243942260742,-10.615352665761206,6.802873134613037,-0.017164960049744993 2408,2017-10-26,6.837843894958496,6.867958068847656,6.8009300231933585,6.8009300231933585,80341.0,0.006865927848848097,-2.63159118505684,-0.3486222006061561,45.38308574779061,39.615078207665235,0.005647159732970586,0.056861471125470686,-0.03542129885720158,-0.087859993988884,12.437238648044765,0.07674217224121094,-0.05977591042629271,-0.04400553703308141,-0.1501336502200079,0.06212257615384509,-0.09706959362654466,0.00905851956038184,0.10612036112250323,30.188504498051977,-7.742946723494171,0.05306405659346347,10,0.030114173889160156,0.054399728775024414,0.0072858333587646484,-0.10005640983581632,-0.23022699356079102,3,-0.015485148603228582,-1.0000000000000169,6.791215896606445,-4.368382979822771,6.8563008308410645,-2.6666557586269266,6.858243942260742,-0.015485148603228582 2409,2017-10-27,6.887385845184326,6.931099891662598,6.858243942260742,6.858243942260742,145567.0,0.007245259030022266,-4.000081812975538,0.789456687420861,48.613603741092305,41.32806725130778,-0.04445837546854481,-0.0011556781867891885,-0.07951219106835783,-0.1369976220999618,10.95317394463184,0.09325599670410156,-0.06191362204207085,0.010879278182983398,-0.08126188236006104,0.10302043872602784,-0.03519130208853927,0.056949858454506064,0.053504007824614064,68.74978694973377,30.550213265042387,0.04607058027152235,10,-0.019427776336669922,0.004857778549194336,-0.04225611686706543,-0.1495983600616464,-0.27296876907348633,4,-0.027503453881380313,-2.63159118505684,6.837843894958496,-1.0000000000000169,6.791215896606445,-4.368382979822771,6.8563008308410645,-0.027503453881380313 2410,2017-10-30,6.905842781066895,6.943728923797607,6.84755802154541,6.84755802154541,40921.0,0.002679817320743627,-2.30003599712023,2.0000327251902457,49.90983134614415,42.61875531058478,-0.05754538420457411,-0.025591724464683274,-0.09181540360184126,-0.15464410028786535,10.335739255088235,0.09617090225219727,-0.06316798730729634,0.03229906558990603,-0.05125835199228579,0.11585648317209785,-0.00947964320118988,0.07407777438100194,-0.11559867858886808,75.15874976160237,36.914391820144395,0.0417787087910958,10,-0.03788471221923917,-0.013599157333374912,-0.06071305274963468,-0.16805529594421564,-0.356511592864992,0,-0.03924584822533972,-4.000081812975538,6.887385845184326,-2.63159118505684,6.837843894958496,-1.0000000000000169,6.791215896606445,-0.03924584822533972 2411,2017-10-31,6.8971009254455575,6.945672035217285,6.790244102478027,6.916529178619385,216415.0,-0.001265863689411617,3.0,-0.333333333333313,47.62772349596388,43.7868001244434,-0.04858240816808479,-0.01897008352304308,-0.07745824467742857,-0.14539808642788188,9.335845648867508,0.1554279327392578,-0.057786127451002756,0.024285769462585982,-0.058117987406942184,0.10668952633211415,-0.0169161089721781,0.06548764789735007,0.04662799835204989,68.75007669746894,31.92232450125678,0.0412018784347639,10,-0.02914285659790128,-0.004857301712037021,-0.02914285659790128,-0.15931344032287775,-0.3623409271240252,1,-0.02816906958796217,-2.30003599712023,6.905842781066895,-4.000081812975538,6.887385845184326,-2.63159118505684,6.837843894958496,-0.02816906958796217 2412,2017-11-01,6.9835572242736825,7.137042045593263,6.900986194610597,6.935957908630371,224416.0,0.012535165102363521,-3.0165108212815763,-2.450004908698371,55.46751262559479,45.630019705106456,-0.12316824013246208,-0.10201117751839384,-0.15586352483594457,-0.23098195205217475,9.93935998019439,0.23994112014770508,-0.04533465328986441,0.10525355339050346,0.009101605242484823,0.2014055015385221,0.05717757931649459,0.15332952746451234,-0.19331312179565519,55.74229191186997,20.40425600141014,0.048075974074009147,11,-0.019914150238037998,-0.019914150238037998,-0.11317050457000821,-0.24576973915100275,-0.4672541618347177,2,-0.05216296984052726,3.0,6.8971009254455575,-2.30003599712023,6.905842781066895,-4.000081812975538,6.887385845184326,-0.05216296984052726 2413,2017-11-02,6.95441484451294,7.0816712379455575,6.95441484451294,6.995213985443115,235692.0,-0.004172999350452566,-5.238189850634899,-0.8571371327248885,57.947074226438914,48.10440437564069,-0.09180135198395423,-0.07672604467828936,-0.11978228932411383,-0.20142245574395456,10.447996843159052,0.1272563934326172,-0.03788678154656555,0.07606258392334109,-0.020250090610554494,0.17237525845723667,0.027906246656392852,0.12421892119028932,-0.164170742034913,47.33901838061414,8.470997911815083,0.04815633726694794,11,0.00922822952270419,0.00922822952270419,-0.08402812480926602,-0.21662735939026057,-0.521653652191163,3,-0.04316250201841487,-3.0165108212815763,6.9835572242736825,3.0,6.8971009254455575,-2.30003599712023,6.905842781066895,-0.04316250201841487 2414,2017-11-03,6.7028160095214835,6.951499938964844,6.589159965515138,6.951499938964844,340072.0,-0.03617828970757608,1.914060223036915,6.0953226899793505,41.966404557867925,47.734098812925225,0.1610476687380702,0.16932357050034774,0.1369456835098104,0.04866936716761838,10.45028577998425,0.36525487899780273,-0.03240344526428007,-0.16650199890136808,-0.29065448128821636,-0.04234951651451979,-0.22857824009479266,-0.10442575770794349,0.4342260360717791,20.744617891159926,-19.21948268877002,0.06207624119342433,11,0.16028499603271662,0.16028499603271662,0.17752754688263028,0.03497147560119629,-0.3341689109802237,4,-0.01420285265007215,-5.238189850634899,6.95441484451294,-3.0165108212815763,6.9835572242736825,3.0,6.8971009254455575,-0.01420285265007215 2415,2017-11-06,6.778586864471436,6.838815212249756,6.7329301834106445,6.838815212249756,154744.0,0.011304331618579244,2.5161193273585205,0.24218833888112945,45.062400092712906,47.36796312936731,0.08134329596482281,0.08836677088218803,0.06644464745155698,-0.028167686353735455,11.05643259482556,0.13599920272827237,-0.030075825088742292,-0.08456258773803604,-0.21403234453651,0.0449071690604379,-0.14929746613727257,-0.019827709338799515,0.34749753952026374,34.574392162869714,-5.123590908180091,0.06473487839923693,11,0.08451414108276367,0.08451414108276367,0.11122822761535556,-0.04079937934875666,-0.35554075241088867,0,-0.024218880961909384,1.914060223036915,6.7028160095214835,-5.238189850634899,6.95441484451294,-3.0165108212815763,6.9835572242736825,-0.024218880961909384 2416,2017-11-07,6.7951011657714835,6.833958148956299,6.752358913421631,6.752358913421631,121056.0,0.0024362454343698214,-2.818200073630309,-0.7096700129841298,48.19559660771128,48.90813693792409,0.06172603299817414,0.06646154187195119,0.055500714916853156,-0.04535275920566395,11.45578551154002,0.08159923553466797,-0.018570588943872757,-0.06246259212494021,-0.19362851373086887,0.06870332948098845,-0.12804555292790454,0.0031203686780241213,0.32024474945068526,37.588599398428904,-4.1743859505928995,0.06558296080296411,11,0.06799983978271662,0.06799983978271662,0.102242350578309,-0.05731368064880371,-0.36233997344970614,1,-0.036168700299501255,2.5161193273585205,6.778586864471436,1.914060223036915,6.7028160095214835,-5.238189850634899,6.95441484451294,-0.036168700299501255 2417,2017-11-08,6.849501132965088,6.870872020721436,6.781500816345215,6.803843975067139,81861.0,0.008005762661434712,1.0219973460778926,1.0681972846034784,48.25579835673991,49.22732722780734,0.01839804252974453,0.006665183842876843,0.0074180977972782,-0.09995886769712925,11.064814007134185,0.08937120437622159,-0.016262280273976693,-0.0044197797775265,-0.1320068367272249,0.12316727717217191,-0.0682133082523757,0.059373748697322704,0.25532106326294013,52.85994088322725,13.030409185487947,0.06379352847484938,11,0.013599872589112216,0.013599872589112216,0.037885427474975586,-0.11171364784240811,-0.3545689582824707,2,-0.04595095738122856,-2.818200073630309,6.7951011657714835,2.5161193273585205,6.778586864471436,1.914060223036915,6.7028160095214835,-0.04595095738122856 2418,2017-11-09,6.787330150604247,6.885444164276122,6.787330150604247,6.827157974243164,152187.0,-0.009076716851921685,-3.9269081113436894,-0.8723237597911422,49.05435733665059,49.27629984953604,0.08118788955342549,0.061830705265824015,0.07456265319278899,-0.03852826433608936,10.66048017336539,0.098114013671875,-0.017608971379569738,-0.060130810737610396,-0.18745351424431878,0.06719189276909798,-0.12379216249096459,0.0035305410157437933,0.3071788010095231,54.69178109232714,10.403601064473868,0.06366135175335419,11,0.07577085494995295,0.07577085494995295,0.09155642986297696,-0.04954266548156738,-0.268113136291503,3,-0.039931325300442855,1.0219973460778926,6.849501132965088,-2.818200073630309,6.7951011657714835,2.5161193273585205,6.778586864471436,-0.039931325300442855 2419,2017-11-10,6.794129848480225,6.848529815673827,6.778586864471436,6.779559135437013,79924.0,0.0010018221782495118,-7.4701024974743495,-0.36584256210712307,45.85424602389091,48.82567925817457,0.06679265064782491,0.05244062049122444,0.07185332762436403,-0.0452762848085797,10.905484932036483,0.0699429512023908,-0.004660781932773972,-0.04997971057891881,-0.1792973937594784,0.07933797260164077,-0.1146385521691986,0.01467913101136098,0.29027212341157327,40.12724913630063,-4.054301825911587,0.06465884159027975,11,0.0689711570739755,0.0689711570739755,0.08888518810272217,-0.056342363357544833,-0.12531375885009677,4,-0.05318836469386612,-3.9269081113436894,6.787330150604247,1.0219973460778926,6.849501132965088,-2.818200073630309,6.7951011657714835,-0.05318836469386612 2420,2017-11-13,6.7533302307128915,6.81841516494751,6.7125301361083975,6.794129848480225,110655.0,-0.006005127761351203,1.3695811079750282,-2.8001112674674657,43.66027816155268,48.38485199879554,0.0935176496294341,0.09166636658813765,0.11666672043874815,-0.005266631233534547,11.448956239356248,0.10588502883911222,-0.0030083652568535513,-0.08679649829864378,-0.22231457851145553,0.04872158191416798,-0.15455553840504965,-0.0190374581922379,0.3211669010513729,23.595595474138364,-19.939500330970063,0.06775904010640565,11,0.1097707748413086,0.1097707748413086,0.13065636157989413,-0.015542745590211737,-0.11657142639160245,0,-0.0569619904594868,-7.4701024974743495,6.794129848480225,-3.9269081113436894,6.787330150604247,1.0219973460778926,6.849501132965088,-0.0569619904594868 2421,2017-11-14,6.739729881286621,6.8009300231933585,6.734872817993164,6.734872817993164,41486.0,-0.0020138730021550533,-26.200471235028104,-0.11904678424085437,46.61553217899372,47.40129861583986,0.09213648223464688,0.10071381048699912,0.13411159251496585,0.007921969471276213,12.235428672951981,0.06605720520019442,-0.007686853840734642,-0.094228291511536,-0.23641064347139196,0.04795406044831996,-0.16531946749146353,-0.023137115531608465,0.3250605071526609,15.73021313912143,-31.859882932424277,0.07109117597992785,11,0.09568572044372647,0.12337112426757901,0.1440138816833496,-0.0019423961639413179,-0.18262672424316406,1,-0.046987605557512024,1.3695811079750282,6.7533302307128915,-7.4701024974743495,6.794129848480225,-3.9269081113436894,6.787330150604247,-0.046987605557512024 2422,2017-11-15,6.741672992706299,6.76887321472168,6.677558898925781,6.7125301361083975,206688.0,0.0002883070173291813,1.1860356272438257,6.000098173964448,43.28356519022883,45.772019834038744,0.05841697322432449,0.09717316488417005,0.13620881909353777,0.005729350405288436,13.113810282823868,0.09131431579589844,-0.01538907051998617,-0.08810808658599889,-0.23615949837763495,0.059943325205637166,-0.16213379248181692,-0.014082380690180862,0.3136047872745005,30.841095771010323,-18.16737202353395,0.07402570589581797,11,0.028656959533691406,0.12142801284790128,0.14207077026367188,-0.0038855075836190522,-0.21371316909790128,2,-0.04582123765402557,-26.200471235028104,6.739729881286621,1.3695811079750282,6.7533302307128915,-7.4701024974743495,6.794129848480225,-0.04582123765402557 2423,2017-11-16,6.735844135284424,6.819386959075928,6.673673152923584,6.673673152923584,79076.0,-0.0008646010312546304,-3.687518215704622,2.1333180620775893,38.728333129988535,45.41223411982993,0.03350441177163521,0.09671385455873605,0.14524802033720796,0.01127227260839625,14.240221819813693,0.14571380615234375,-0.022057351077878984,-0.08679695129394549,-0.2386509483918644,0.06505704580397342,-0.1627239498429054,-0.01086995274498559,0.3101112884070618,35.555397994551605,-10.503347705935873,0.07592699854895966,11,0.04371452331542969,0.12725687026977628,0.15445685386657715,0.0019433498382559478,-0.2273120880126953,3,-0.03576566734076214,1.1860356272438257,6.741672992706299,-26.200471235028104,6.739729881286621,1.3695811079750282,6.7533302307128915,-0.03576566734076214 2424,2017-11-17,6.698929786682129,6.716415882110597,6.673673152923584,6.714472770690918,99813.0,-0.00548028544914303,3.399842929366989,-0.2500038348851835,35.021098211622814,44.29653391081991,0.07801347788638502,0.13222078382934566,0.18413307652928967,0.04763657764069418,14.480233503055112,0.062170982360839844,-0.04346119300157536,-0.118514132499695,-0.2800246183138082,0.0429963533144182,-0.19926937540675116,-0.037758889592638845,0.3378897278458295,17.333040996910835,-24.010177114881547,0.08075524290705645,11,0.08062887191772461,0.1641712188720712,0.19525671005249023,0.08597183227539062,-0.16902685165405273,4,-0.02682708702614922,-3.687518215704622,6.735844135284424,1.1860356272438257,6.741672992706299,-26.200471235028104,6.739729881286621,-0.02682708702614922 2425,2017-11-20,6.679502010345459,6.72613000869751,6.674644947052003,6.696988105773926,53821.0,-0.0029001313575929277,-2.7856353978579382,1.1250153393054363,34.48752238465025,42.77341455270202,0.09153372672984794,0.14500558142589703,0.20396853373213197,0.0657443163475282,14.689677869311602,0.051485061645506924,-0.06715293164431113,-0.12900481224060023,-0.30048301113204623,0.04247338665084577,-0.21474391168632323,-0.04326571279487723,0.3483643132022429,4.000209435048956,-32.47683346102737,0.0857390994457231,11,0.10005664825439453,0.18359899520874112,0.2107989788055411,0.10539960861206055,-0.08548498153686523,0,-0.001599807994485225,3.399842929366989,6.698929786682129,-3.687518215704622,6.735844135284424,1.1860356272438257,6.741672992706299,-0.001599807994485225 2426,2017-11-21,6.6804728507995605,6.725159168243407,6.673673152923584,6.679502010345459,131353.0,0.00014534623278761316,-7.153904244071752,-0.0555207111886777,25.394279024897955,40.233245738052915,0.0811239514844555,0.13722220359675852,0.20261082415283838,0.0635232282089655,14.913744511695118,0.05148601531982333,-0.05907781845158766,-0.11924257278442418,-0.2982664330463134,0.05978128747746503,-0.2087545029153688,-0.029730642653479578,0.33861934558748974,4.666474684538457,-28.16024885263861,0.08951193013094447,11,0.09908580780029297,0.18262815475463956,0.19525671005249023,0.10442876815795898,0.08742809295654386,1,-0.006543555741423179,-2.7856353978579382,6.679502010345459,3.399842929366989,6.698929786682129,-3.687518215704622,6.735844135284424,-0.006543555741423179 2427,2017-11-22,6.674644947052003,6.799958229064941,6.673673152923584,6.687273025512695,176126.0,-0.0008723789285155492,-16.33296246604928,-13.007367387032485,26.393413073427126,37.7153630421392,0.0665371998640385,0.14110357950509655,0.20619110652080597,0.06766652766112191,15.717042060321528,0.12628507614135742,-0.05953761058033269,-0.11924192905425901,-0.30681718828395343,0.06833333017543541,-0.21302955866910622,-0.0254542994394118,0.3358486047176088,0.6669197340180973,-29.0714389762495,0.09378762961484731,11,0.08645653724670321,0.18845605850219727,0.20108461380004794,0.11025667190551669,0.047600269317626065,2,-0.017610193641904637,-7.153904244071752,6.6804728507995605,-2.7856353978579382,6.679502010345459,3.399842929366989,6.698929786682129,-0.017610193641904637 2428,2017-11-23,6.731958866119385,6.746530055999756,6.673673152923584,6.673673152923584,64302.0,0.00858681166144959,-1.499991818970172,-4.615564701884552,53.65856578618139,38.5825096823937,0.000606664787762945,0.07952771575406636,0.14790687285231918,0.011031618047368852,16.563750806646656,0.07285690307617188,-0.06363239754172767,-0.0566337585449217,-0.24496076801437194,0.13169325092452855,-0.15079726327964682,0.037529746189803426,0.27010801392513706,46.15407851562647,14.646950680352777,0.09416350473472532,11,0.014571189880371094,0.13114213943481534,0.164170503616333,0.052942752838134766,-0.14085578918456942,3,-0.030303073231429556,-16.33296246604928,6.674644947052003,-7.153904244071752,6.6804728507995605,-2.7856353978579382,6.679502010345459,-0.030303073231429556 2429,2017-11-24,6.697958946228027,6.751387119293213,6.691158771514893,6.731958866119385,50493.0,-0.005050524010547952,-1.530588529927373,-0.583331969828362,38.6921042881847,38.03049036313058,0.021825282251826117,0.10393754260175392,0.18139826892898725,0.04604709033727339,16.40322223833441,0.06022834777832031,-0.07354528342057698,-0.08116233348846436,-0.2676132767181363,0.10528860974120757,-0.17438780510329988,0.012063138126371165,0.29584979552590696,19.2309289794932,-11.397120832169794,0.09322547161483587,11,0.048571109771728516,0.16514205932617276,0.19817042350769043,0.08694267272949219,-0.11171388626098633,4,-0.028281286952792528,-1.499991818970172,6.731958866119385,-16.33296246604928,6.674644947052003,-7.153904244071752,6.6804728507995605,-0.028281286952792528 2430,2017-11-27,6.634817123413086,6.727101802825928,6.591103076934815,6.678531169891357,830686.0,-0.009427024459518374,-1.07406599400056,1.2857102786699017,30.12050472887634,36.19770953533977,0.07418998026239798,0.15360935622848615,0.2413144044259834,0.10998721436994785,16.41954106344496,0.1359987258911124,-0.08226208308569483,-0.1307528734207155,-0.3178196432988063,0.05631389645737528,-0.22428625835976046,-0.03721948848167056,0.3508986428160723,20.930317510690276,-8.45303727913674,0.09353338493904517,11,0.07042789459228516,0.22828388214111417,0.26131224632263184,0.16659855842590332,-0.038856983184813565,0,-0.015812672215905765,-1.530588529927373,6.697958946228027,-1.499991818970172,6.731958866119385,-16.33296246604928,6.674644947052003,-0.015812672215905765 2431,2017-11-28,6.7028160095214835,6.770815849304199,6.687273025512695,6.770815849304199,92284.0,0.010248795836201863,1.457147665596118,1.555560403599693,32.40079957618329,34.98851335600138,0.00045170321248289014,0.07410841064925133,0.17003055382406274,0.043221170145390175,17.304348011462498,0.13599872589111328,-0.08771920340964545,-0.05303974151611435,-0.2313190812757009,0.1252395982434722,-0.14217941139590717,0.03609992836367848,0.27496864069339466,53.48823404512713,25.956089446897842,0.08913966987979319,11,0.002429008483887607,0.16028499603271662,0.1933133602142343,0.09859967231750577,0.10685682296753019,1,-0.016231831600082458,-1.07406599400056,6.634817123413086,-1.530588529927373,6.697958946228027,-1.499991818970172,6.731958866119385,-0.016231831600082458 2432,2017-11-29,6.619274139404298,6.75624418258667,6.611502170562744,6.635787963867188,166394.0,-0.012463697347281033,-8.03007585899102,0.24285093193834445,30.820293410508114,34.109842276059105,0.0724212938908968,0.13592894999435767,0.2467123167999299,0.12680909322501943,16.248697263220212,0.14474201202392578,-0.09043199602399099,-0.11836745738983101,-0.271333364568795,0.03459844978913296,-0.19485041097931255,-0.04188450380034947,0.35073801711658525,15.675603964074,-8.073165244108253,0.07648295358948194,11,0.07625651359558017,0.24382686614990234,0.27151215076446444,0.19282746315002353,0.15154170989990146,2,0.022453640870837566,1.457147665596118,6.7028160095214835,-1.07406599400056,6.634817123413086,-1.530588529927373,6.697958946228027,0.022453640870837566 2433,2017-11-30,6.654244899749756,6.69310188293457,6.6105308532714835,6.6105308532714835,181415.0,0.005283171479071758,-2.7777802017997235,-2.647118272118326,34.999897735872054,34.107486667642355,0.027556268067069567,0.08149549796230282,0.2051777160499988,0.09249149068734486,15.13902779181538,0.08257102966308683,-0.09506878710658917,-0.06838819980621302,-0.1868009213578654,0.050024521745439365,-0.12759456058203877,-0.009181839030387273,0.30815021295101186,35.13485545988797,12.901923751924294,0.059206360775826014,11,0.04128575325012207,0.20885610580444425,0.23557019233703613,0.16514205932617188,0.14571332931518555,3,0.010219088363043305,-8.03007585899102,6.619274139404298,1.457147665596118,6.7028160095214835,-1.07406599400056,6.634817123413086,0.010219088363043305 2434,2017-12-01,6.607616901397705,6.7290449142456055,6.605673789978027,6.722245216369629,189840.0,-0.007007256128160333,-1.0819576491794176,-2.622230706299374,34.56780896147066,34.11640739840018,0.06690517509736882,0.12714449855329057,0.24453337641811412,0.13849994342304672,14.829003140135338,0.12337112426757812,-0.0988472781733396,-0.11025624275207502,-0.23920775158346963,0.018695266079319595,-0.17473199716777188,-0.045780488336378156,0.34731350835934993,9.189009910184355,-12.33984337753361,0.06447575441569717,12,0.08791375160217285,0.25548410415649503,0.2724839448928833,0.21177005767822266,0.24091291427612216,4,-0.002499210336997071,-2.7777802017997235,6.654244899749756,-8.03007585899102,6.619274139404298,1.457147665596118,6.7028160095214835,-0.002499210336997071 2435,2017-12-04,6.61441707611084,6.654244899749756,6.605673789978027,6.605673789978027,127344.0,0.001029141794176347,-10.110493019197207,-0.07627509952452859,36.534429434876294,35.354201888397775,0.05576621675515181,0.11321933126973249,0.23073443435884577,0.1317339112577347,14.502224371044415,0.048571109771728516,-0.09923120962409282,-0.09524757862091082,-0.22874684055480632,0.038251683312984675,-0.16199720958785857,-0.028497947653963074,0.333197924761377,5.294402993693839,-16.267011206004103,0.06674963096694758,12,0.08111357688903809,0.24868392944336026,0.26568377017974854,0.2049698829650879,0.2535409927368164,0,-0.004259183510750608,-1.0819576491794176,6.607616901397705,-2.7777802017997235,6.654244899749756,-8.03007585899102,6.619274139404298,-0.004259183510750608 2436,2017-12-05,6.549331188201903,6.641615867614746,6.549331188201903,6.61441707611084,840970.0,-0.009840003610296355,-1.835781530458941,-7.444099040139718,31.801357465246525,35.955084598599925,0.11207974768191953,0.16753846849589227,0.287639101799936,0.19692562861746765,14.3503379954769,0.09228467941284269,-0.09543894695927158,-0.14804496765136843,-0.2931707065468805,-0.0029192287558563734,-0.22060783709912446,-0.0754820982036124,0.39111471196317193,0.0,-19.545406293194095,0.072562869447756,12,0.11074233055114835,0.2938554286956796,0.33076965808868497,0.2700557708740243,0.3283410072326669,1,0.007119650951591394,-10.110493019197207,6.61441707611084,-1.0819576491794176,6.607616901397705,-2.7777802017997235,6.654244899749756,0.007119650951591394 2437,2017-12-06,6.534759998321532,6.603731155395508,6.500760078430176,6.557103157043457,148568.0,-0.002224836317122003,-1.2795585417733277,0.34328729990110424,31.283819289599407,33.46900165453526,0.11702831266371927,0.16582286606795105,0.29416081853934717,0.21142592897220425,14.75172989141097,0.10297107696533203,-0.0901563014536162,-0.1468791007995618,-0.2908022801364787,-0.002955921462644895,-0.2188406904680198,-0.07491751113110379,0.3900413133650158,14.893639242356759,-2.5181081925367756,0.07196158966845827,12,0.10102796554565519,0.28414106369018644,0.34534084796905606,0.2846269607543954,0.33319807052612394,2,0.042069308473164035,-1.835781530458941,6.549331188201903,-10.110493019197207,6.61441707611084,-1.0819576491794176,6.607616901397705,0.042069308473164035 2438,2017-12-07,6.516303062438965,6.618301868438722,6.516303062438965,6.5376739501953125,102987.0,-0.002824424445168283,-8.545584363425492,0.9564846234286919,32.396945217618125,32.76953953558343,0.1136264837112293,0.17173920697185707,0.30490812899034037,0.22923860113742656,15.263292347233099,0.10199880599975675,-0.08027338354757685,-0.1517846822738651,-0.30457181310474724,0.0010024485570170327,-0.22817824768930617,-0.07539111685842403,0.3830557752522008,6.808592411874305,-10.174694196195176,0.07639356541544108,12,0.11948490142822266,0.27491259574890137,0.4473400115966797,0.3550548553466797,0.3807978630065927,3,0.03905784989226291,-1.2795585417733277,6.534759998321532,-1.835781530458941,6.549331188201903,-10.110493019197207,6.61441707611084,0.03905784989226291 2439,2017-12-08,6.432761192321777,6.557103157043457,6.425961017608643,6.557103157043457,89590.0,-0.012820439644487425,1.1093785952048596,5.818287295283145,28.833248113226645,32.62651102273345,0.1738792471473305,0.23907777706529387,0.37835798571288315,0.3116749008945714,15.984300138229186,0.13114213943481445,-0.07370523238651128,-0.21725811958313024,-0.3912793941181283,-0.04323684504813219,-0.3042687568506297,-0.13024748231563077,0.44268171981372895,2.9788238439590096,-15.000384239177311,0.08701063726749908,12,0.16562724113464355,0.2559692859649658,0.5308818817138672,0.4385967254638672,0.4351968765258789,4,0.05708233614850422,-8.545584363425492,6.516303062438965,-1.2795585417733277,6.534759998321532,-1.835781530458941,6.549331188201903,0.05708233614850422 2440,2017-12-11,6.36864709854126,6.424017906188965,6.316189765930176,6.415275096893311,275843.0,-0.009966807699475111,2.363657999643006,0.3749980825574154,25.864627022334616,31.900269627861377,0.21933161599885587,0.2876422792208633,0.43236649975710506,0.37378751657665,16.429328497981512,0.11657142639160156,-0.09340194955228664,-0.26213805675506574,-0.4698546095027467,-0.05442150400738477,-0.36599633312890667,-0.1582797803812248,0.47083726203209775,16.119583628829485,-3.3972134128743825,0.10385827637384061,12,0.16756987571716309,0.23216986656188965,0.49445390701294034,0.49445390701294034,0.4895968437194824,0,0.07535080994556664,1.1093785952048596,6.432761192321777,-8.545584363425492,6.516303062438965,-1.2795585417733277,6.534759998321532,0.07535080994556664 2441,2017-12-12,6.423046112060548,6.463846206665039,6.3433899879455575,6.3433899879455575,203907.0,0.008541690672693836,-2.024405720408715,-1.7083324811322358,31.88801097344711,32.01890491263238,0.13530227805578843,0.2195585293278528,0.3700080704841673,0.3172332292373792,16.708546512469844,0.12045621871948153,-0.10431309540587375,-0.1919048547744744,-0.41253381986931625,0.02872411032036748,-0.30221933732189576,-0.08159037222705301,0.3641087890484913,35.369766799510906,12.912213613394982,0.110314482547421,12,0.09957122802734286,0.17777085304260165,0.44005489349365234,0.44005489349365234,0.48376893997192383,1,0.06926806207286873,2.363657999643006,6.36864709854126,1.1093785952048596,6.432761192321777,-8.545584363425492,6.516303062438965,0.06926806207286873 2442,2017-12-13,6.432761192321777,6.486188888549805,6.3803038597106925,6.425961017608643,251885.0,0.0015125347213353901,-1.1583973639319194,0.08536913876600559,26.876844894364126,31.11634348579816,0.10767077716862872,0.1955393472532725,0.35350369837574735,0.3081894342202194,16.42762448209584,0.10588502883911222,-0.10653107843914444,-0.16674418449401873,-0.3931949381550419,0.05970656916700445,-0.2799695613245303,-0.05351880766350714,0.30729719526937505,38.58548711675797,18.335335089437493,0.11322537683051151,12,0.08985614776611328,0.16805577278137207,0.43033981323242276,0.43033981323242276,0.46919679641723633,2,0.06916330170065144,-2.024405720408715,6.423046112060548,2.363657999643006,6.36864709854126,1.1093785952048596,6.432761192321777,0.06916330170065144 2443,2017-12-14,6.494932174682617,6.5590457916259775,6.416245937347412,6.416245937347412,343845.0,0.009664742791174685,-2.629601798602591,11.571208190168992,34.964021968211554,31.16036715321382,0.02293679980378016,0.12057645887839818,0.2825579280798518,0.24694949395231802,16.44514840488349,0.14279985427856534,-0.1143456792880082,-0.09252760410308802,-0.31401782112139376,0.1289626129152177,-0.20327271261224045,0.0182175044060644,0.2027393507424371,73.60015393496221,51.02256925265303,0.11074510850915281,12,-0.009714841842651367,0.10588479042053223,0.3681688308715829,0.3681688308715829,0.363311767578125,3,0.05743337792180525,-1.1583973639319194,6.432761192321777,-2.024405720408715,6.423046112060548,2.363657999643006,6.36864709854126,0.05743337792180525 2444,2017-12-15,6.519217014312744,6.55224609375,6.451218128204347,6.471618175506593,584162.0,0.003739044377520928,-1.2857281563872396,0.6049194931431194,40.915934426229455,31.647201041141948,-0.016993287597326656,0.08657648834776221,0.25185435995207683,0.22418065845881863,16.463619342233677,0.10102796554565341,-0.1150481476601124,-0.05925712585449183,-0.27624210245314895,0.1577278507441653,-0.16774961415382084,0.04923536244483717,0.14030633516282265,83.59983978197752,58.30172794476253,0.10849248829932864,12,-0.0403141975402832,0.06314277648925781,0.34388399124145597,0.34388399124145597,0.3778839111328134,4,0.05796461604256775,-2.629601798602591,6.494932174682617,-1.1583973639319194,6.432761192321777,-2.024405720408715,6.423046112060548,0.05796461604256775 2445,2017-12-18,6.668816089630128,6.67658805847168,6.557103157043457,6.557103157043457,190491.0,0.02294739920284039,-1.139141792478199,2.3469676023322137,47.63192102573039,33.406152547862376,-0.17663994759831958,-0.06731549722376062,0.096847556942941,0.07706045805580874,16.133282289498464,0.15737104415893555,-0.11714595697489916,0.09087624549865847,-0.12511162363689188,0.3068641146342088,-0.017117689069117148,0.1988701800664341,-0.35262632369995206,97.66746283095821,72.79840658992431,0.10799393456777538,12,-0.1724271774292001,-0.10102772712707608,0.19428491592407227,0.19428491592407227,0.2282848358154297,0,0.029861669079042308,-1.2857281563872396,6.519217014312744,-2.629601798602591,6.494932174682617,-1.1583973639319194,6.432761192321777,0.029861669079042308 2446,2017-12-19,6.636758804321289,6.675615787506104,6.549331188201903,6.675615787506104,116772.0,-0.0048070429410532745,5.499969321012446,-0.34782887070544616,51.311884092814985,35.631493081553,-0.14625738744522643,-0.040792529572666325,0.12285652885028941,0.11115616967028163,15.801039034151595,0.126284599304201,-0.11664132641572067,0.061004662513733265,-0.1514705818120028,0.2734799068394693,-0.04523295964913476,0.1672422846766013,-0.31336107254028356,86.55707786073299,58.02488180343021,0.1062376221628681,12,-0.14036989212036133,-0.0689704418182373,0.22634220123291104,0.22634220123291104,0.2506270408630371,1,0.033372485646945727,-1.139141792478199,6.668816089630128,-1.2857281563872396,6.519217014312744,-2.629601798602591,6.494932174682617,0.033372485646945727 2447,2017-12-20,6.557103157043457,6.654244899749756,6.5279598236083975,6.654244899749756,240083.0,-0.012002191073444912,1.6000166894920196,2.499981592607534,43.16942309201118,36.82843506759667,-0.07051440373931417,0.03120560119683269,0.19491248053363908,0.19251632345820013,16.468583228252946,0.1262850761413583,-0.12037415825472664,-0.01277389526367223,-0.22017377809591743,0.19462598756857297,-0.11647383667979483,0.09092604615245037,-0.22664161872863797,54.104660086413894,25.316783007144963,0.1036999414161224,12,-0.0607142448425293,0.010685205459594727,0.2921551465988168,0.3059978485107431,0.30114078521728516,2,0.0533332916401299,5.499969321012446,6.636758804321289,-1.139141792478199,6.668816089630128,-1.2857281563872396,6.519217014312744,0.0533332916401299 2448,2017-12-21,6.5279598236083975,6.596930980682372,6.5231032371521,6.5231032371521,144799.0,-0.004444543991008354,-29.403141875306456,-0.04999484589216692,44.257669766082834,38.5422596956918,-0.044190805222834584,0.04667529250690006,0.2161486912789723,0.22319649166024735,17.188665728775483,0.07382774353027255,-0.11622615642949885,-0.031717276573181685,-0.22514923842908985,0.16171468528272648,-0.12843325750113532,0.06499870435477195,-0.19057575489044165,34.051435039723444,2.669411015711386,0.09671598092795404,12,-0.031570911407469815,0.03982853889465421,0.2887556552886972,0.33514118194580256,0.3205699920654297,3,0.0572917381902458,1.6000166894920196,6.557103157043457,5.499969321012446,6.636758804321289,-1.139141792478199,6.668816089630128,0.0572917381902458 2449,2017-12-22,6.5085320472717285,6.594987869262695,6.459959983825684,6.5425310134887695,187741.0,-0.002976086995267413,-1.0592450923000287,-7.000589101621309,42.50342829479218,40.39101539263153,-0.014398817043792533,0.05395009328054989,0.22906561982697227,0.24358288833549402,18.215514223399552,0.13502788543701172,-0.11098695291542171,-0.041673707962035955,-0.22487647647650721,0.1415290605524353,-0.13327509221927158,0.049927676295199674,-0.1643638987586984,22.421869153118408,-11.753612905637226,0.0916013842572355,12,0.0014569759368896484,0.04954195022583008,0.31279778480529785,0.3545689582824716,0.3739967346191406,4,0.053731301075118365,-29.403141875306456,6.5279598236083975,1.6000166894920196,6.557103157043457,5.499969321012446,6.636758804321289,0.053731301075118365 2450,2017-12-27,6.529902935028076,6.529902935028076,6.444417953491211,6.444417953491211,197925.0,0.003283518864335422,1.0,-2.514340612333628,48.53373447149095,42.240540225747516,-0.011722823865337517,0.025630378510451024,0.20220615277685994,0.22297890832871925,18.285110472194756,0.08548498153686523,-0.10492910086127072,-0.015057110786438344,-0.19401798854343966,0.16390376697056297,-0.104537549664939,0.07442332809206231,-0.17908638831587265,36.974819379734505,-1.4606916776738146,0.08948043887850068,12,-0.0014569759368896484,0.028171062469482422,0.2914268970489502,0.33319807052612394,0.3380551338195801,2,0.056233299954236315,-1.0592450923000287,6.5085320472717285,-29.403141875306456,6.5279598236083975,1.6000166894920196,6.557103157043457,0.056233299954236315 2451,2017-12-28,6.594017028808594,6.597901821136475,6.498816967010497,6.519217014312744,178258.0,0.00981853703162927,1.4000323398455987,0.8750076697810626,54.16101076891866,45.272114211809125,-0.05479670771752332,-0.049595366728062196,0.13226451009680673,0.16050866747135561,18.639850396840213,0.09908485412597745,-0.08630946284502983,0.05449693202972394,-0.11031521065547256,0.21930907471492045,-0.02790913931287431,0.1369030033723222,-0.23668505186120115,71.29640781839791,28.648572056779123,0.08240607134259818,12,-0.04760003089904785,-0.035943031311035156,0.22731280326843262,0.26908397674560636,0.17679882049560547,3,0.04596346890109948,1.0,6.529902935028076,-1.0592450923000287,6.5085320472717285,-29.403141875306456,6.5279598236083975,0.04596346890109948 2452,2017-12-29,6.767900943756104,6.767900943756104,6.5085320472717285,6.5085320472717285,249790.0,0.026369952365580707,-1.0000000000000069,3.4674979441182776,64.50168834888109,48.55407714299463,-0.19684162944085948,-0.22321813066747698,-0.044325188420624606,-0.011075837442967362,18.514018693340542,0.2593688964843759,-0.052466533317709896,0.2209495067596441,0.029711402821035904,0.41218761069825227,0.12533045479034044,0.31656855872894774,-0.4041838451782258,100.0,50.63685328133997,0.09561905196930393,12,-0.16174149513244718,-0.2098269462585458,0.05342888832092196,0.0952000617980957,-0.10394191741943448,4,0.01765464690177776,1.4000323398455987,6.594017028808594,1.0,6.529902935028076,-1.0592450923000287,6.5085320472717285,0.01765464690177776 2453,2018-01-02,6.722245216369629,6.731958866119385,6.639674186706543,6.673673152923584,153401.0,-0.006745921337485972,1.7142807054451106,0.18727019355218197,67.44737840416596,51.502015362765356,-0.12913002512442784,-0.1815130522318693,-0.003683999513174996,0.03651307725912556,18.372705518211994,0.12822675704956144,-0.02483916174709222,0.17189376354217512,-0.0295232579906477,0.37331078507499793,0.07118525277576371,0.2726022743085865,-0.34236076398462156,85.88620460411566,29.389395460777656,0.10070851076641123,1,-0.11608576774597168,-0.1787424087524414,0.08985602855682373,0.1408557891845712,0.07285594940185458,1,0.020231146218816498,-1.0000000000000069,6.767900943756104,1.4000323398455987,6.594017028808594,1.0,6.529902935028076,0.020231146218816498 2454,2018-01-03,6.591103076934815,6.751387119293213,6.5376739501953125,6.741672992706299,452624.0,-0.019508681283370022,1.514299658917512,-3.0999283351167564,62.40525689925483,53.143497126490296,0.01484233703013249,-0.054463914088455745,0.12325902424749469,0.16901605342368065,18.34428481748736,0.2137131690979004,0.00412313395349706,0.041577315330505904,-0.15898484546154812,0.24213947612255993,-0.05870376506552155,0.14185839572653336,-0.19569796489496394,45.34554454423926,-15.587081449135965,0.10028108039602708,1,0.015056371688841885,-0.04760026931762784,0.2137124538421622,0.27199792861938477,0.1505699157714835,2,0.03905670048460652,1.7142807054451106,6.722245216369629,-1.0000000000000069,6.767900943756104,1.4000323398455987,6.594017028808594,0.03905670048460652 2455,2018-01-04,6.586245059967041,6.6105308532714835,6.557103157043457,6.6008172035217285,263984.0,-0.0007370567431685959,2.1428571428572547,0.09677991436751089,59.633044049012184,54.06807045495665,0.007549854773257536,-0.054625360398252276,0.1219898585625998,0.17439840383650385,18.314328226780233,0.053427696228026456,0.02416677713286841,0.038127899169921875,-0.1609052097772974,0.23716100811714114,-0.061388655303687756,0.1376444536435315,-0.17594011465853931,32.49100671616676,-30.36668131133323,0.09951655447360955,1,0.01991438865661621,-0.042742252349853516,0.21857047080993652,0.2768559455871591,0.10199975967407138,3,0.04498522591039311,1.514299658917512,6.591103076934815,1.7142807054451106,6.722245216369629,-1.0000000000000069,6.767900943756104,0.04498522591039311 2456,2018-01-05,6.595960140228272,6.649387836456299,6.576530933380128,6.586245059967041,215708.0,0.0014750559951499653,-3.999901829248583,-0.6666884816754536,59.63304404901228,55.89736167240122,-0.009567222348438875,-0.06394657716288332,0.10619679836960128,0.16579683787086985,17.853146209040744,0.07285690307617099,0.03849992294818971,0.045511531829834695,-0.15467054925038504,0.24569361291005443,-0.05457950871027517,0.14560257236994456,-0.1713513549818666,33.70800976585503,-30.88897560224435,0.10009104054011,1,0.010199308395384854,-0.05245733261108487,0.18821287155151278,0.26714086532592773,0.16999864578246981,4,0.041237048562572154,2.1428571428572547,6.586245059967041,1.514299658917512,6.591103076934815,1.7142807054451106,6.722245216369629,0.041237048562572154 2457,2018-01-08,6.809672832489014,6.814529895782472,6.615387916564941,6.615387916564941,222479.0,0.03240054332004272,-1.0499993864202621,19.99828212427421,65.75877195705014,58.28637302695314,-0.20527173460934733,-0.2698424418282084,-0.10913762547199646,-0.04613771587790527,17.373593067876588,0.21856975555419922,0.04237920515752247,0.24547858238220233,0.014454170784702569,0.4765029939797021,0.129966376583452,0.36099078818095265,-0.3713323609022199,98.24563518650213,33.35045476053308,0.11551220579875002,1,-0.18019890785217285,-0.24431300163269043,-0.025499820709228516,0.053428173065186435,0.09714221954345792,0,-0.005706145381820349,-3.999901829248583,6.595960140228272,2.1428571428572547,6.586245059967041,1.514299658917512,6.591103076934815,-0.005706145381820349 2458,2018-01-09,6.770815849304199,6.872815132141112,6.722245216369629,6.829101085662843,92418.0,-0.005706145381820349,1.0666594673133125,-0.29999877284051063,62.4161399159175,60.498896540411515,-0.1434255703254923,-0.22233982954646603,-0.07389052173151711,-0.005539869944074738,17.20419756940854,0.1505699157714835,0.044771763478327564,0.19389595985412633,-0.05348118904848409,0.44127310875673675,0.07020738540282156,0.3175845343054311,-0.30990401226566444,69.56527925195155,6.745457891279585,0.12368857445130514,1,-0.11219930648803711,-0.1763134002685547,0.008499979972839355,0.09228515625000089,0.14571332931518555,1,-0.015781971529843064,-1.0499993864202621,6.809672832489014,-3.999901829248583,6.595960140228272,2.1428571428572547,6.586245059967041,-0.015781971529843064 2459,2018-01-10,6.799958229064941,6.809672832489014,6.722245216369629,6.761100769042969,124518.0,0.004304116432842786,1.9999181910402828,-0.6666775747956669,57.34495671676622,61.477921234330985,-0.14179285340365855,-0.23458977093305045,-0.10797570131427037,-0.03286283125770151,16.278771627947897,0.08742761611938477,0.06182678244031248,0.20467848777771014,-0.051980652692135365,0.46133762824755564,0.07634891754278783,0.33300805801263245,-0.3060941284182004,76.92298397815445,17.74647818491379,0.12832957023492267,1,-0.11414217948913663,-0.20545578002929688,-0.020642399787902832,0.0631427764892587,0.1359996795654297,2,-0.0007142784014021464,1.0666594673133125,6.770815849304199,-1.0499993864202621,6.809672832489014,-3.999901829248583,6.595960140228272,-0.0007142784014021464 2460,2018-01-11,6.848529815673827,6.940814971923827,6.727101802825928,6.780529975891112,166502.0,0.007142924261104522,-1.4444450504499737,1.7499815928334765,61.64536436274535,62.3095160780895,-0.15691546407672252,-0.2586263017965793,-0.1616226047327176,-0.07912795406449824,14.834039609063646,0.2137131690978995,0.08296982703160705,0.22925593852996773,-0.027918983569697353,0.4864308606296328,0.10066847748013519,0.35784339957980027,-0.3243496325075368,74.66670331784809,18.170699778086018,0.1285874610498326,1,-0.12385630607604892,-0.22002744674682528,-0.06921398639678866,0.01457118988037287,0.13114213943481534,3,-0.015602884975833953,1.9999181910402828,6.799958229064941,1.0666594673133125,6.770815849304199,-1.0499993864202621,6.809672832489014,-0.015602884975833953 2461,2018-01-12,6.867958068847656,6.887385845184326,6.78538703918457,6.853386878967285,183583.0,0.0028368501994930906,2.8182678233551104,0.21428270900242627,68.30662780183425,62.73228712841763,-0.14907557731355592,-0.2561466177432301,-0.1857232395031243,-0.09639255650204248,13.85521643230254,0.10199880599975586,0.11003532731709065,0.2264385938644411,-0.03618025205199693,0.4890574397808791,0.09512917090622164,0.35774801682266055,-0.30211440680561186,77.61190968101182,19.95363647890953,0.13130942295821912,1,-0.12871360778808594,-0.2394556999206543,-0.08864223957061768,-0.004857063293456143,0.0631418228149414,4,-0.02616691124276138,-1.4444450504499737,6.848529815673827,1.9999181910402828,6.799958229064941,1.0666594673133125,6.770815849304199,-0.02616691124276138 2462,2018-01-15,6.87767219543457,6.921385765075684,6.809672832489014,6.887385845184326,215996.0,0.0014144126230146714,1.8749946311442718,-0.6666339420119117,71.07732913970932,63.13561498792245,-0.15821963290940033,-0.24329391759327912,-0.20288037441397755,-0.10321311819241696,13.186427176651206,0.11171293258666992,0.13295988531036684,0.21390717029571515,-0.04962827558030103,0.47744261617173134,0.08213944735770706,0.34567489323372325,-0.2743314024043473,71.11092688503304,10.034185143333715,0.13176772293800812,1,-0.138427734375,-0.24916982650756836,-0.12604212760925293,-0.034485578536987305,0.00971364974975586,0,-0.0162429098464425,2.8182678233551104,6.867958068847656,-1.4444450504499737,6.848529815673827,1.9999181910402828,6.799958229064941,-0.0162429098464425 2463,2018-01-16,6.867958068847656,6.906815052032472,6.848529815673827,6.906815052032472,144601.0,-0.0014124148855716445,1.9999877284050152,4.000245446959004,71.91942831652426,64.19274514539683,-0.14043021616153073,-0.2152360013021788,-0.19993610411936658,-0.09109787377806722,13.392508740013815,0.058285236358644354,0.14815410856814015,0.18554174900054932,-0.08047161638472744,0.4515551143858261,0.05253506630791094,0.3185484316931877,-0.2308698579280728,66.66652122502612,0.6712736103356463,0.1330066826926383,1,-0.11899900436401367,-0.2394556999206543,-0.14061355590820312,-0.0490570068359375,0.009714126586914062,1,0.005657719921306148,1.8749946311442718,6.87767219543457,2.8182678233551104,6.867958068847656,-1.4444450504499737,6.848529815673827,0.005657719921306148 2464,2018-01-17,6.8971009254455575,6.945672035217285,6.848529815673827,6.8922438621521,170921.0,0.004243307298291477,-1.105262070105799,-0.1249984660506526,72.18311563208641,65.58719754351618,-0.13589320215581147,-0.22621537507712475,-0.2275387308500605,-0.1171649341435641,13.685934580061277,0.09714221954345792,0.13996616511040827,0.19579041004180997,-0.07505249615116849,0.46663331623478843,0.06036895694532074,0.3312118631382992,-0.2296400384255497,77.77780201799877,7.776580875027619,0.13542145309648926,1,-0.13599944114685147,-0.26617002487182706,-0.18359911441803067,-0.07819986343383878,0.038856983184813565,2,0.0028168723908548188,1.9999877284050152,6.867958068847656,1.8749946311442718,6.87767219543457,2.8182678233551104,6.867958068847656,0.0028168723908548188 2465,2018-01-18,6.867958068847656,6.882528781890869,6.829101085662843,6.867958068847656,77096.0,-0.004225377722165025,2.6667866609941466,0.0,67.27940557227856,66.43679326832356,-0.06994208166907345,-0.19119079766024427,-0.1996052255649836,-0.08550330510692028,15.269065945384257,0.06799983978271484,0.13213817044237697,0.15669045448303187,-0.12360002348381016,0.4369809324498739,0.016545215499610855,0.2968356934664529,-0.1671118440439754,51.51513348525325,-17.565381789184038,0.14014523898342113,1,-0.08742809295654297,-0.23702716827392578,-0.22439861297607422,-0.0864565372467041,0.0777139663696289,3,0.009901027219597403,-1.105262070105799,6.8971009254455575,1.9999877284050152,6.867958068847656,1.8749946311442718,6.87767219543457,0.009901027219597403 2466,2018-01-19,6.858243942260742,6.916529178619385,6.809672832489014,6.833958148956299,151403.0,-0.0014144126230147824,-1.933340314547323,100.0,57.18706636835455,65.48438153624627,-0.021356237182692972,-0.17289731472362746,-0.19177065023715123,-0.07330132217819951,16.93488880798042,0.1068563461303711,0.13896010891794575,0.13590207099914586,-0.14944933454037024,0.42125347653866196,-0.006773631770611743,0.27857777376890347,-0.1280186202074285,35.7142606701705,-28.238385963177556,0.142675702769758,1,-0.024285316467285156,-0.2137129306793213,-0.28972697257995605,-0.13162803649902344,0.08742809295654297,4,0.017705408829169267,2.6667866609941466,6.867958068847656,-1.105262070105799,6.8971009254455575,1.9999877284050152,6.867958068847656,0.017705408829169267 2467,2018-01-22,6.906815052032472,6.935957908630371,6.829101085662843,6.833958148956299,107823.0,0.007082149626150391,-1.5882400498949314,2.9999803655927013,64.61531025972722,65.72873379666957,-0.06112674197850243,-0.2044055323401821,-0.2434494048543252,-0.11907687976535097,18.526765690644325,0.10685682296752841,0.1529596545509797,0.16698758602142405,-0.11858934372955243,0.45256451577240053,0.024199121145935365,0.30977605089691274,-0.15073612439948114,71.42852134034166,9.82689203845284,0.14278846487548844,1,-0.07285642623901456,-0.24382710456848233,-0.34509789943695157,-0.18019914627075284,0.038856983184813565,0,0.003516069193568505,-1.933340314547323,6.858243942260742,2.6667866609941466,6.867958068847656,-1.105262070105799,6.8971009254455575,0.003516069193568505 2468,2018-01-23,6.901957988739014,6.9262428283691415,6.858243942260742,6.906815052032472,157711.0,-0.0007032276464430387,2.1111789859498225,-0.06666579402064073,80.76910732726768,68.3314171978364,-0.039907571607351144,-0.17928487137582216,-0.23981623558685428,-0.11179638496765598,20.157498987067626,0.06799888610839933,0.16844992141680315,0.1434306144714359,-0.13255071420868703,0.41941194315155883,0.005439950131374438,0.28142127881149737,-0.12312788819590814,67.85713033508524,4.025750373518065,0.13799066434006163,1,-0.06557106971740723,-0.22099900245666504,-0.34024083614349365,-0.17534208297729492,0.06799888610839844,1,-0.0021113057451903616,-1.5882400498949314,6.906815052032472,-1.933340314547323,6.858243942260742,2.6667866609941466,6.867958068847656,-0.0021113057451903616 2469,2018-01-24,6.858243942260742,6.901957988739014,6.829101085662843,6.863101005554199,118435.0,-0.006333571799421844,-1.3076876604742853,0.9999999999998171,75.00002191358143,69.81526803681818,0.014464916084597768,-0.11386591972445803,-0.1980784863410605,-0.06641586387367227,21.13933940408249,0.07285690307617099,0.15864986422710636,0.0822309732437132,-0.17038392209281916,0.33484586858024556,-0.044076474424553425,0.20853842091197983,-0.059392809556735315,38.46148037109338,-28.122478584895482,0.12630744766826627,1,0.007285594940185547,-0.16319894790649414,-0.31522679328918457,-0.13162803649902344,0.08742809295654297,2,0.0028328320394248596,2.1111789859498225,6.901957988739014,-1.5882400498949314,6.906815052032472,-1.933340314547323,6.858243942260742,0.0028328320394248596 2470,2018-01-25,6.8971009254455575,6.921385765075684,6.819386959075928,6.819386959075928,163669.0,0.0056657336064378505,-1.6249800586582237,-16.00019634792871,76.27117374954226,70.70021758656351,-0.01874939927572683,-0.13049330973062734,-0.23718569732813055,-0.10320839569780116,22.081101734278143,0.10199880599975586,0.15686639460396012,0.10272805690765452,-0.1269024387503359,0.33235855256564495,-0.01208719092134114,0.21754330473665018,-0.08063128443995726,69.23074018554739,-1.4493541241166383,0.11481524782899535,1,-0.019428491592408115,-0.20205593109130948,-0.3664696216583261,-0.17048501968383878,-0.014572143554688388,3,0.005633813917592212,-1.3076876604742853,6.858243942260742,2.1111789859498225,6.901957988739014,-1.5882400498949314,6.906815052032472,0.005633813917592212 2471,2018-01-26,6.8971009254455575,6.960243225097656,6.887385845184326,6.906815052032472,142529.0,0.0,-3.9997709424080723,-0.12499846605063117,62.16216574773271,69.70964387634389,-0.015847257302249673,-0.11238483101813745,-0.23700263729388293,-0.10116952834955395,23.946375491800843,0.07285737991333008,0.16102221500349234,0.0875738620758062,-0.12581280464572764,0.30096052879734003,-0.019119471284960277,0.19426719543657267,-0.0777139663696298,55.172530526715526,-11.524145193074055,0.10669333336076676,1,-0.012142896652222568,-0.19477033615112394,-0.3650122880935678,-0.17048501968383878,0.06314229965209872,4,0.007042250113019843,-1.6249800586582237,6.8971009254455575,-1.3076876604742853,6.858243942260742,2.1111789859498225,6.901957988739014,0.007042250113019843 2472,2018-01-29,6.887385845184326,6.8971009254455575,6.848529815673827,6.848529815673827,84694.0,-0.0014085744671923361,-1.5000552235325653,-3.999950913017959,67.6469017132575,69.23491869820313,-0.005151084854133181,-0.09829911665619662,-0.2272762546511231,-0.08940483174344749,25.10757681793288,0.04857110977173029,0.15670197030965483,0.07188453674316442,-0.14327821892509274,0.2870472924114216,-0.035696841090963716,0.17946591457729255,-0.06799888610839844,48.27537178779744,-17.312469147455673,0.10758137783412851,1,-0.002427816390991211,-0.18505525588989258,-0.3552972078323364,-0.16076993942260742,0.0922861099243164,0,0.008462744986722726,-3.9997709424080723,6.8971009254455575,-1.6249800586582237,6.8971009254455575,-1.3076876604742853,6.858243942260742,0.008462744986722726 2473,2018-01-30,6.858243942260742,6.8922438621521,6.809672832489014,6.809672832489014,179715.0,-0.0042311994098545025,-2.4000058903800277,1.2500276117662654,58.823571874061436,67.75052494731148,0.025108373207844537,-0.06160462591534355,-0.19827353752779864,-0.05878076393143594,26.143372817423217,0.08257102966308594,0.14388229620217352,0.03594269752502477,-0.1753723606687263,0.24725775571877584,-0.06971483157185077,0.1416002266219003,0.10199928283691406,32.25807473184511,-30.578358179167815,0.1056575290968757,1,0.026714086532592773,-0.1559133529663086,-0.32615530490875244,-0.13162803649902344,0.12142801284790039,1,0.012747883232587798,-1.5000552235325653,6.887385845184326,-3.9997709424080723,6.8971009254455575,-1.6249800586582237,6.8971009254455575,0.012747883232587798 2474,2018-01-31,6.848529815673827,6.8922438621521,6.848529815673827,6.848529815673827,156462.0,-0.0014164160197125408,0.0,0.0,50.0,65.83059099483609,0.030405606707105903,-0.03332445447298493,-0.18762430359282245,-0.04806022238781882,28.224525221372122,0.04371404647827237,0.12709403206146686,0.013357234001158957,-0.167883329885548,0.1945977978878659,-0.07726304794219452,0.10397751594451243,0.10870200157165577,25.806523122915216,-34.06560955987208,0.09062028194335367,1,0.036428213119507724,-0.14619922637939364,-0.3164411783218375,-0.12191390991210849,0.3108553886413583,2,0.017730383373038894,-2.4000058903800277,6.858243942260742,-1.5000552235325653,6.887385845184326,-3.9997709424080723,6.8971009254455575,0.017730383373038894 2475,2018-02-01,6.882528781890869,6.955386161804199,6.867958068847656,6.867958068847656,212731.0,0.004964418222905387,-11.000523611611088,100.0,52.380855914467716,65.29656761107088,-0.0014629961213508125,-0.04636567895078603,-0.21964750049540704,-0.08152731828107207,30.59113222163383,0.10685634613037198,0.11060418356851898,0.03254201412200963,-0.10656579785971143,0.1716498261037307,-0.037011891868850455,0.10209592011286972,-0.07285594940185547,48.38663706696984,-8.859774931768897,0.06955390599086039,2,0.0024292469024658203,-0.18019819259643555,-0.34849727153778076,-0.1559128761291504,0.31085634231567383,3,0.009174426337679398,0.0,6.848529815673827,-2.4000058903800277,6.858243942260742,-1.5000552235325653,6.887385845184326,0.009174426337679398 2476,2018-02-02,6.867958068847656,6.9262428283691415,6.833958148956299,6.8971009254455575,440032.0,-0.0021170580617912993,1.111133533682012,-2.00009817717714,48.43750958724241,63.49903420301701,0.016349947067335613,-0.010933306625629413,-0.20326089289107507,-0.06690734728820225,32.56775222301279,0.09228467941284269,0.09033608847782126,0.0043714046478271484,-0.0667274404642546,0.0754702497599089,-0.031178017908214173,0.03992082720386847,-0.055370969772338796,39.99993455133303,-14.852721707890254,0.035549422556040954,2,0.01699995994567871,-0.1384279727935791,-0.3246980905532837,-0.1413421630859375,0.3205690383911133,4,0.002121549505274878,-11.000523611611088,6.882528781890869,0.0,6.848529815673827,-2.4000058903800277,6.858243942260742,0.002121549505274878 2477,2018-02-05,6.770815849304199,6.858243942260742,6.765958786010742,6.858243942260742,683179.0,-0.01414426508864175,1.1111098991000818,2.9999836379402525,37.804845927845264,58.72522738085897,0.10300388129548299,0.0876420385633967,-0.1052062605515065,0.028835631479379842,33.08311896517056,0.10199928283691406,0.07479792472177849,-0.09082796573638952,-0.16981590222616472,-0.011840029246614314,-0.13032193398127756,-0.05133399749150147,0.1845703125,2.5640767460944778,-48.695948832703394,0.03949396824488769,2,0.09228515625,-0.036428213119506836,-0.21857035160064697,-0.04419994354248047,0.4614253044128418,0,0.027977038514926278,1.111133533682012,6.867958068847656,-11.000523611611088,6.882528781890869,0.0,6.848529815673827,0.027977038514926278 2478,2018-02-06,6.66395902633667,6.731958866119385,6.605673789978027,6.727101802825928,253252.0,-0.015781971529843064,2.4666605581444054,0.7222252522497955,25.510099816075794,53.226347147802784,0.19282816281189508,0.19613910618434627,-0.0005075800321856505,0.13398337167889807,32.925683097536165,0.16514205932617188,0.0680341868301495,-0.19234194755554235,-0.30463323635972817,-0.08005065875135653,-0.2484875919576348,-0.13619630315344988,0.2876385879516601,16.66662121625307,-29.94862964997784,0.05614564440209283,2,0.11899948120117188,0.08499956130981445,-0.08184230327606201,0.06265687942504883,0.6654248237609863,1,0.047376180964535,1.1111098991000818,6.770815849304199,1.111133533682012,6.867958068847656,-11.000523611611088,6.882528781890869,0.047376180964535 2479,2018-02-07,6.7951011657714835,6.833958148956299,6.736815929412843,6.833958148956299,380177.0,0.01967931359069386,3.999987728405015,0.6153828726778573,43.6974484879684,49.60704434096124,0.05787328783734402,0.06810627465407837,-0.13123238828453054,0.0023116936636169427,32.822927097596796,0.1699991226196289,0.05411677083810673,-0.060956954956055576,-0.1737810531539976,0.05186714324188646,-0.1173690040550266,-0.004544905857084558,0.14265949554443402,54.16662121625282,7.833629838453291,0.05641204909897119,2,-0.01214265823364169,-0.04614257812499911,-0.22027003765106112,-0.06848526000976474,0.5537109375,2,0.02716233133759438,2.4666605581444054,6.66395902633667,1.1111098991000818,6.770815849304199,1.111133533682012,6.867958068847656,0.02716233133759438 2480,2018-02-08,6.741672992706299,6.790244102478027,6.7125301361083975,6.7125301361083975,103597.0,-0.007862748730558256,-4.333311517253528,-0.7500030678987405,40.62496404792388,47.21402192987138,0.09715199543615238,0.11923160478531614,-0.0759635585089784,0.053917078180493405,31.871160178767617,0.08257102966308594,0.030171880935039752,-0.10904228687286377,-0.2329441406392645,0.014859566893536957,-0.1709932137560637,-0.04709135998966385,0.18280419375610268,42.42431003656192,-5.034929641582963,0.06195092688320016,2,0.03885698318481445,0.017000198364257812,-0.16684186458587646,-0.015057086944580078,0.6605668067932138,3,0.061959726029548134,3.999987728405015,6.7951011657714835,2.4666605581444054,6.66395902633667,1.1111098991000818,6.770815849304199,0.061959726029548134 2481,2018-02-09,6.688244819641112,6.722245216369629,6.625102043151856,6.649387836456299,321026.0,-0.00792506149778982,-1.2222294942487608,1.333327879313377,32.55809528883067,43.31526566049062,0.13168658760881868,0.167071637550686,-0.02346976114359478,0.1048055002945576,30.911344076058377,0.11657094955444247,0.009180690522724078,-0.1534847974777227,-0.296685005846995,-0.010284589108450426,-0.22508490166235884,-0.08188469329308656,0.22348023096191394,32.69231495361298,-11.250212217201124,0.0716001041846361,2,0.09228515625000089,0.08014225959777921,-0.11341369152069003,0.03837108612060636,0.5682821273803711,4,0.0755265870474724,-4.333311517253528,6.741672992706299,3.999987728405015,6.7951011657714835,2.4666605581444054,6.66395902633667,0.0755265870474724 2482,2018-02-12,6.765958786010742,6.833958148956299,6.7028160095214835,6.7028160095214835,301160.0,0.011619485898813009,-3.1538287267783436,1.625004601848162,40.27776168072342,41.254620083453055,0.03904255664385037,0.08491278590171003,-0.09854110871952315,0.023721522217285518,29.728261854951697,0.14571332931518644,-0.01612317234576821,-0.0701851606369015,-0.21617022049565904,0.07579989922185604,-0.14317769056628027,0.0028073692924772686,0.13352421416728433,70.21286817463086,28.085215644396428,0.07299252992937881,2,0.014571189880371094,0.01699972152709961,-0.19112765789031982,-0.03934288024902344,0.6702814102172852,0,0.06245505398314388,-1.2222294942487608,6.688244819641112,-4.333311517253528,6.741672992706299,3.999987728405015,6.7951011657714835,0.06245505398314388 2483,2018-02-13,6.906815052032472,6.935957908630371,6.765958786010742,6.765958786010742,344215.0,0.020818374819687513,-1.4137956715877278,2.230758193626323,53.04878304287474,41.59337375488359,-0.1052695608543246,-0.05574102416961502,-0.23619089336777943,-0.11970437182606997,28.732868219402608,0.1699991226196289,-0.025987411818682915,0.06872825622558665,-0.08004713265038266,0.21750364510155595,-0.005659438212397561,0.14311595066357086,-0.30114126205444425,90.62496165126608,46.04934605951961,0.07438769443798451,2,-0.1262850761413583,-0.1238565444946298,-0.30939817428588956,-0.18019914627075284,0.5342817306518546,1,0.047116666543547625,-3.1538287267783436,6.765958786010742,-1.2222294942487608,6.688244819641112,-4.333311517253528,6.741672992706299,0.047116666543547625 2484,2018-02-14,6.916529178619385,6.974813938140869,6.901957988739014,6.901957988739014,200146.0,0.0014064552928856333,-9.0,0.10344722525956529,51.265811773565524,41.46947996145001,-0.11658361555607488,-0.0673795926642562,-0.2410163591498682,-0.13197325102870305,27.55366315603172,0.07285594940185547,-0.037413182351409446,0.07747097015380877,-0.07316887196912347,0.22811081227674102,0.0021510490923430936,0.15279089121527445,-0.30424970626831094,83.33349240999779,40.14670576444787,0.07531992106146607,2,-0.12628531455993652,-0.12628531455993652,-0.28996968269348145,-0.18991327285766602,0.5439968109130868,2,0.05969101854648451,-1.4137956715877278,6.906815052032472,-3.1538287267783436,6.765958786010742,-1.2222294942487608,6.688244819641112,0.05969101854648451 2485,2018-02-15,6.935957908630371,6.950529098510742,6.916529178619385,6.9262428283691415,66829.0,0.0028090288509221573,-1.3333660579880882,0.6667321159761155,52.46914365811039,41.91743930265756,-0.1426361101162037,-0.08585454792451941,-0.2554490947160577,-0.1536990692060467,26.556631658163056,0.03399991989135742,-0.04306922077864961,0.093499708175659,-0.06284799523386653,0.24984741158518453,0.015325856470896682,0.17167355988042132,-0.3091770576477053,88.88913129142524,45.267914735821584,0.07817385170476263,2,-0.14571404457092285,-0.14571404457092285,-0.295798659324646,-0.20934200286865234,0.4759969711303711,3,0.0595237456858555,-9.0,6.916529178619385,-1.4137956715877278,6.906815052032472,-3.1538287267783436,6.765958786010742,0.0595237456858555 2486,2018-02-16,6.979671955108643,6.9893860816955575,6.940814971923827,6.965099811553955,173936.0,0.0063025247635770665,1.8570907662963763,1.4999509178365953,55.62137224011412,43.8970533373541,-0.18867863306116295,-0.12649029990889638,-0.2914579454083466,-0.19961892703198547,25.396111352780192,0.053428173065186435,-0.043399514765328995,0.1311423540115353,-0.036788118708866335,0.2990728267319369,0.04717711765133448,0.2151075903717361,-0.33896978063964855,96.61020897499226,51.36447174915515,0.08396523636020076,2,-0.18214201927185059,-0.18214201927185059,-0.30308401584625244,-0.25305604934692383,0.42256784439087003,4,0.060542651160213845,-1.3333660579880882,6.935957908630371,-9.0,6.916529178619385,-1.4137956715877278,6.906815052032472,0.060542651160213845 2487,2018-02-19,6.931099891662598,6.994243144989014,6.887385845184326,6.994243144989014,110214.0,-0.006959075406186344,2.384599119475008,-4.333147905759162,54.33521583297203,47.09984400589813,-0.12849150904466633,-0.08011302964999878,-0.23511648848200828,-0.1533248525895825,23.87711784469059,0.1068572998046875,-0.04848716227288641,0.08135604858398438,-0.08868681217083996,0.2513989093388087,-0.003665381793427791,0.16637747896139654,-0.26947668276000947,72.34008777078499,24.4001234338337,0.08502143037741217,2,-0.12142729759216309,-0.13114142417907715,-0.24722647666931152,-0.2044839859008789,0.5294260978698739,0,0.04695171912762963,1.8570907662963763,6.979671955108643,-1.3333660579880882,6.935957908630371,-9.0,6.916529178619385,0.04695171912762963 2488,2018-02-20,6.887385845184326,6.950529098510742,6.887385845184326,6.950529098510742,121968.0,-0.0063069422114165885,1.0,1.0,52.22217192373712,48.04703549876132,-0.0555981572998574,-0.03957573545053883,-0.18338580825710693,-0.11180936783244366,22.276036039934947,0.06314325332641602,-0.052430618507272264,0.038370609283447266,-0.13085313845408386,0.2075943570209784,-0.0462412645853183,0.12298248315221283,-0.19915304139482437,0.0,-48.64369130010196,0.08461187386876536,2,-0.0777132511138916,-0.08742737770080566,-0.20351243019104004,-0.16076993942260742,0.7917103767395011,1,0.07968979281558064,2.384599119475008,6.931099891662598,1.8570907662963763,6.979671955108643,-1.3333660579880882,6.935957908630371,0.07968979281558064 2489,2018-02-21,6.87767219543457,6.901957988739014,6.838815212249756,6.901957988739014,58222.0,-0.0014103536476829381,4.1999764387111975,0.3846142228196434,49.7143168090548,49.05696358333142,-0.03681114566670107,-0.029863034145245493,-0.16290989638052267,-0.10499351966548165,20.836343239458422,0.06314277648925781,-0.043720030450851155,0.027685546875000355,-0.14198372537928172,0.19735481912928243,-0.057149089252140683,0.1125201830021414,-0.16495856434910738,25.0,-22.698167245962537,0.08483463612714093,2,-0.06799960136413574,-0.0777137279510498,-0.18894147872924805,-0.15105628967285156,0.8548517227172843,2,0.08192082600618278,1.0,6.887385845184326,2.384599119475008,6.931099891662598,1.8570907662963763,6.979671955108643,0.08192082600618278 2490,2018-02-22,6.935957908630371,6.965099811553955,6.819386959075928,6.87767219543457,141897.0,0.008474627975798343,1.5000163623273775,-2.3999921462370657,53.804356525237345,51.417659276265496,-0.07223566627973455,-0.08968670404926904,-0.20746726274206395,-0.1654021889800399,19.356207148503017,0.14571285247802734,-0.015529513415166285,0.08402841091155988,-0.08877339430819298,0.25683021613131274,-0.0023724916983161037,0.17042931352143587,-0.20072191643262371,66.66675756749386,17.25146838650494,0.08640090260987637,2,-0.08742833137512207,-0.13599944114685059,-0.23994171619415283,-0.23702740669250488,0.8354229927062988,3,0.07563022841435973,4.1999764387111975,6.87767219543457,1.0,6.887385845184326,2.384599119475008,6.931099891662598,0.07563022841435973 2491,2018-02-23,6.945672035217285,7.0088138580322275,6.940814971923827,6.965099811553955,531095.0,0.0014005457811137045,-3.666743025443673,-0.33331969828361996,60.84336351851326,53.70272614713103,-0.04648163330733901,-0.10074044602082566,-0.20481082582834986,-0.17635124921175205,17.648874485297235,0.07285594940185636,-0.005075593457410932,0.09131398200988805,-0.08547995172908962,0.2681079157488657,0.002917015140399215,0.17971094887937689,-0.1897154707962363,66.66691839287886,10.857430878623944,0.08839696686948878,2,-0.05828571319580078,-0.1384282112121582,-0.23994159698486328,-0.3118271827697754,0.8305659294128427,4,0.06713286233199889,1.5000163623273775,6.935957908630371,4.1999764387111975,6.87767219543457,1.0,6.887385845184326,0.06713286233199889 2492,2018-02-26,6.945672035217285,6.994243144989014,6.945672035217285,6.945672035217285,184873.0,0.0,0.0,-0.0,70.13889409674522,55.60162737533887,-0.020460043417259044,-0.10134595882961328,-0.19249840209725289,-0.17699380169877799,16.415423170705456,0.048571109771728516,0.013489926456982104,0.0883996725082401,-0.09255917454529605,0.26935851956177626,-0.0020797510185284196,0.17887909603500862,-0.1644297414351188,66.66691839287886,5.662145754695558,0.0904794235267681,2,-0.03157162666320801,-0.1384282112121582,-0.2064272165298462,-0.3147411346435547,0.8645658493041983,0,0.06573413803117245,-3.666743025443673,6.945672035217285,1.5000163623273775,6.935957908630371,4.1999764387111975,6.87767219543457,0.06573413803117245 2493,2018-02-27,6.945672035217285,7.071957111358643,6.945672035217285,6.979671955108643,396574.0,0.0,-6.428551393349508,-100.0,63.24787543968,56.93296778268492,-0.016057111290761483,-0.09956498022783045,-0.18193638608485507,-0.1789147586859574,15.845179359184659,0.12628507614135742,0.044654379407440103,0.08402826786041295,-0.1012029504438745,0.2692594861647004,-0.008587341291730333,0.17664387701255624,-0.14167258501011304,50.0,-11.37942555933492,0.09261560915214367,2,0.0,-0.1068565845489502,-0.197198748588562,-0.3147411346435547,0.8257088661193848,1,0.07412586596439841,0.0,6.945672035217285,-3.666743025443673,6.945672035217285,1.5000163623273775,6.935957908630371,0.07412586596439841 2494,2018-02-28,6.969956874847412,6.999100208282472,6.916529178619385,6.974813938140869,143143.0,0.0034963988375773525,2.0908344489066684,0.14285513933495084,71.17112336356345,59.010965527735266,-0.035722870397180806,-0.12046255485079893,-0.19594214459823878,-0.20388206780379114,15.132506322035223,0.08257102966308683,0.06791564019583696,0.10224175453186035,-0.08904083999608137,0.29352434905980207,0.0066004572678899365,0.19788305179583077,-0.1338025053020635,59.61508690185357,-3.9901039883785927,0.09564129726397073,2,-0.024284839630126953,-0.13114142417907715,-0.21128392219543457,-0.33902597427368164,0.7722811698913574,2,0.10174228618766601,-6.428551393349508,6.945672035217285,0.0,6.945672035217285,-3.666743025443673,6.945672035217285,0.10174228618766601 2495,2018-03-01,6.945672035217285,6.9845290184021,6.906815052032472,6.945672035217285,204453.0,-0.003484216626614134,-1.0000000000000229,-0.0,75.2381397610188,61.190606363391325,-0.011080394031553809,-0.09613344344411079,-0.16627124661082782,-0.1807225460243327,13.84813415168676,0.07771396636962802,0.06980954522010041,0.07479975223541224,-0.1195717745910656,0.2691712790618901,-0.02238601117782668,0.17198551564865117,-0.08122133665434106,23.529428749624223,-42.1690153925743,0.09718576341323897,3,0.0,-0.1068565845489502,-0.16538476943969727,-0.3147411346435547,0.8499951362609854,3,0.11328664511438502,2.0908344489066684,6.969956874847412,-6.428551393349508,6.945672035217285,0.0,6.945672035217285,0.11328664511438502 2496,2018-03-02,6.882528781890869,6.994243144989014,6.848529815673827,6.994243144989014,240555.0,-0.009091021431224311,1.608676722923672,-100.0,61.764629450145,62.01609676529944,0.04116266929088397,-0.03356343373972237,-0.09733115595744479,-0.1191607633873275,12.756162128003396,0.14571332931518644,0.07142485271679622,0.01092796325683576,-0.18350678869051595,0.20536271520418747,-0.0862894127168401,0.10814533923051162,0.18942832946777344,15.217015500650199,-47.84863786835838,0.09721737597367576,3,0.06314325332641602,-0.04371333122253418,-0.09617006778717041,-0.25159788131713867,0.8937091827392587,4,0.12914615363244475,-1.0000000000000229,6.945672035217285,2.0908344489066684,6.969956874847412,-6.428551393349508,6.945672035217285,0.12914615363244475 2497,2018-03-05,6.960243225097656,6.994243144989014,6.872815132141112,6.911672115325928,228835.0,0.01129155368173218,1.083332310700437,-0.43477945382060934,56.17975545051918,62.455828268275226,-0.03574166689415659,-0.10156616456259915,-0.16565826251715698,-0.19826900412755855,12.492540803346529,0.12142801284790128,0.07232292275339436,0.07917103767394984,-0.11303437617103906,0.27137645151893874,-0.016931669248545056,0.17527374459644474,0.10724534034728972,49.99989329030819,-9.183965695155187,0.09610270692249458,3,-0.014571189880371094,-0.12142777442932129,-0.16659891605377197,-0.32202672958374023,0.8305668830871582,0,0.11723652653259431,1.608676722923672,6.882528781890869,-1.0000000000000229,6.945672035217285,2.0908344489066684,6.969956874847412,0.11723652653259431 2498,2018-03-06,6.979671955108643,7.047670841217041,6.960243225097656,6.960243225097656,129254.0,0.0027913866488069594,-7.999828199779114,0.4000058903800277,57.14287255458295,63.28122335111169,-0.0454863135569461,-0.10132471103231566,-0.17434082531086936,-0.21889963442929616,13.31409292831551,0.08742761611938477,0.06692697806985937,0.08281412124633825,-0.08456753031642794,0.25019577280910443,-0.0008767045350452918,0.16650494702772178,0.08343743534088066,65.85390382372887,9.323089137377494,0.08369082578138322,3,-0.03399991989135742,-0.14085650444030762,-0.1860276460647583,-0.34145545959472656,0.8888511657714853,1,0.11899784613873199,1.083332310700437,6.960243225097656,1.608676722923672,6.882528781890869,-1.0000000000000229,6.945672035217285,0.11899784613873199 2499,2018-03-07,6.979671955108643,7.0088138580322275,6.945672035217285,6.969956874847412,193993.0,0.0,-1.1666666666666972,0.500036814333047,55.172406010880245,63.43322884951646,-0.032962425829947684,-0.09147828655335566,-0.16274678428400513,-0.21922961511486072,13.940946552390576,0.0631418228149423,0.06619207991458609,0.07358558177948016,-0.09049358553246645,0.23766474909142676,-0.008454001876493145,0.15562516543545346,0.07914584384536649,65.85390382372887,12.861989241659671,0.08203958365597347,3,-0.019428491592407227,-0.14085650444030762,-0.1860276460647583,-0.34145545959472656,0.8014230728149414,2,0.11343068145896895,-7.999828199779114,6.979671955108643,1.083332310700437,6.960243225097656,1.608676722923672,6.882528781890869,0.11343068145896895 2500,2018-03-08,7.1593852043151855,7.1982421875,6.945672035217285,6.945672035217285,437877.0,0.025748093945161088,-1.3636367693093763,21.998085795621872,66.08693499424623,64.01584790237567,-0.19852676505581002,-0.25117069836296757,-0.3292276177896678,-0.39778135971496376,15.289808790740366,0.25257015228271484,0.07583578335663699,0.23241322040557844,0.0510245792552837,0.4138018615558732,0.14171889983043062,0.32310754098072625,-0.3108553886413583,88.88887373875104,39.70359472699049,0.09069432057514748,3,-0.13599920272827148,-0.2574272155761719,-0.36574089527130127,-0.5211687088012695,0.6168527603149423,3,0.08141101837519238,-1.1666666666666972,6.979671955108643,-7.999828199779114,6.979671955108643,1.083332310700437,6.960243225097656,0.08141101837519238 2501,2018-03-09,7.193385124206543,7.241956233978271,7.169098854064941,7.169098854064941,180150.0,0.004748999937992604,-4.999882195868929,0.1136395583113374,74.1072399030893,64.45677521419168,-0.21645600497868855,-0.25864738769709206,-0.35139412129033154,-0.4308911127933408,16.674504190387584,0.08257102966308505,0.09122660076206568,0.2411561250686649,0.05905684508768605,0.42325540504964376,0.15010648507817592,0.3322057650591539,-0.3378610610961923,86.84212905850995,38.909221020642306,0.09104963999048928,3,-0.14814209938049405,-0.26957011222839355,-0.3997408151626587,-0.555168628692627,0.500281810760498,4,0.08372720727060501,-1.3636367693093763,7.1593852043151855,-1.1666666666666972,6.979671955108643,-7.999828199779114,6.979671955108643,0.08372720727060501 2502,2018-03-12,7.1885271072387695,7.2370991706848145,7.1885271072387695,7.2370991706848145,118410.0,-0.0006753450404630712,1.0,-1.999980365978167,79.80765690886075,66.29675093298954,-0.19391886587300355,-0.2324249689362894,-0.34012081503234004,-0.4245572073194621,18.091585882058087,0.04857206344604492,0.09903863086474995,0.2151696920394901,0.02614298482374533,0.4041963992552349,0.12065633843161816,0.30968304564736204,-0.3175457572937024,81.96693345006808,26.815388575634536,0.09451335360787233,3,-0.14328408241272061,-0.2647120952606201,-0.3812830448150635,-0.5503106117248535,0.47113990783691406,0,0.08175678391746488,-4.999882195868929,7.193385124206543,-1.3636367693093763,7.1593852043151855,-1.1666666666666972,6.979671955108643,0.08175678391746488 2503,2018-03-13,7.232241153717041,7.241956233978271,7.1885271072387695,7.222527027130128,165241.0,0.006081085294128208,2.66652486911011,-0.19999410973560702,82.88275619305875,67.59804346960013,-0.21535510117155532,-0.26404667422699646,-0.37530749607593883,-0.46737929754505547,18.874514533559076,0.053429126739501065,0.10161239864432403,0.2426124334335329,0.023994524606684386,0.4612303422603814,0.13330347902010864,0.35192138784695715,-0.34642080841064615,96.72102653403168,36.19587267587865,0.10930895441342442,3,-0.1869981288909921,-0.3084261417388916,-0.4334968328475952,-0.594024658203125,0.4468550682067862,1,0.07723317607857894,1.0,7.1885271072387695,-4.999882195868929,7.193385124206543,-1.3636367693093763,7.1593852043151855,0.07723317607857894 2504,2018-03-14,7.329383850097656,7.382812023162843,7.227384090423584,7.2662410736083975,512893.0,0.01343189397531197,-1.2068937501269599,6.50009817396495,84.03349420451265,68.57530507443278,-0.28625402786708776,-0.3464353765643402,-0.45839045465611683,-0.5618462578067085,19.713040631437913,0.1554279327392587,0.10101145520467814,0.319112396240234,0.05609826452479272,0.5821265279556753,0.18760533038251292,0.4506194620979551,-0.42931806924438654,87.77778868588875,26.87163639619895,0.13150706585772068,3,-0.2137129306793213,-0.32542681694030673,-0.5634253025054932,-0.6911673545837402,0.37399721145629883,2,0.07355860762774591,2.66652486911011,7.232241153717041,1.0,7.1885271072387695,-4.999882195868929,7.193385124206543,0.07355860762774591 2505,2018-03-15,7.3488121032714835,7.373097896575928,7.3196702003479,7.324526786804199,239739.0,0.002650734846363356,-2.142945301542777,0.3846095755927913,84.29739996527442,71.07894624278049,-0.2709794361721336,-0.35136227805112785,-0.46308671832623904,-0.5793427498361927,20.596881721591775,0.053427696228027344,0.11046700402174281,0.3178979396820063,0.017318534973983724,0.6184773443900289,0.167608237327995,0.4681876420360176,-0.41978154787963984,84.09086345269442,22.92557105930701,0.15028970235401107,3,-0.22099852561950595,-0.34485507011413397,-0.5828535556793204,-0.7105956077575675,0.39342594146728604,3,0.05882351032756161,-1.2068937501269599,7.329383850097656,2.66652486911011,7.232241153717041,1.0,7.1885271072387695,0.05882351032756161 2506,2018-03-16,7.402239799499513,7.518811225891112,7.33909797668457,7.3488121032714835,739540.0,0.007270249324274447,-3.933385692780917,2.2000000000001534,85.60593439677281,74.34852168125312,-0.27148268249951,-0.3915858723186938,-0.5011710428332945,-0.6304773679030422,21.494076967282254,0.17971324920654208,0.11631176061722215,0.35019724369049143,0.008227197960770205,0.6921672894202127,0.17921222082563038,0.5211822665553525,-0.4459823560414087,64.70571250375411,4.0613400127679995,0.1709850228648607,3,-0.1699981689453134,-0.33028316497802823,-0.6326382160186776,-0.7640233039855966,0.3205699920654288,4,0.050524999900152245,-2.142945301542777,7.3488121032714835,-1.2068937501269599,7.329383850097656,2.66652486911011,7.232241153717041,0.050524999900152245 2507,2018-03-19,7.2565269470214835,7.436240196228027,7.251669883728027,7.436240196228027,267129.0,-0.01968496785093088,1.0540534803627621,-3.3636720632596373,69.75305275277992,75.74965281438612,-0.0886440665829058,-0.23214498747476942,-0.3483813205348616,-0.4822562497856149,22.606709344019592,0.1845703125,0.12030644164891413,0.18821303844451798,-0.16043043278846447,0.5368565096775004,0.013891302828026753,0.3625347740610092,-0.25526520096873906,20.588286248873686,-39.69223205978631,0.1743217356164912,3,-0.024285316467284268,-0.14571332931518555,-0.48206841945648105,-0.6183104515075675,0.534283161163331,0,0.06024093772916883,-3.933385692780917,7.402239799499513,-2.142945301542777,7.3488121032714835,-1.2068937501269599,7.329383850097656,0.06024093772916883 2508,2018-03-20,7.436240196228027,7.484810829162598,7.2565269470214835,7.2565269470214835,254773.0,0.0247657385576594,-1.540534803627607,-1.0,74.7422583898543,77.92408085649434,-0.21990796319895534,-0.3885524423705746,-0.517530838180484,-0.6591352613519259,23.858503120999018,0.22828388214111417,0.14458436899499194,0.3404835700988773,-0.033666981290122244,0.7146341214878769,0.1534082944043771,0.5275588457933775,-0.3935744917882138,71.66666393964356,10.835100185535985,0.18707527569449986,3,-0.20399856567382812,-0.2938551902770996,-0.6544959545135498,-0.7980237007141113,0.39342594146728427,1,0.030045669982659673,1.0540534803627621,7.2565269470214835,-3.933385692780917,7.402239799499513,-2.142945301542777,7.3488121032714835,0.030045669982659673 2509,2018-03-21,7.441096782684326,7.484810829162598,7.421669006347656,7.460525989532472,141964.0,0.0006530970393832103,-1.1666666666666667,-0.10811226736997835,76.84201878407296,79.11909016647508,-0.17034138759242357,-0.3678966687381955,-0.5124889475953989,-0.661891639301623,25.651856152307985,0.0631418228149414,0.1703638299938417,0.31716892719268763,-0.07237133038218158,0.7067091847675568,0.12239879840525347,0.5119390559801218,-0.3603394365284087,70.90886697748829,5.137466111599423,0.1947701287874346,3,-0.09714174270629883,-0.27199769020080566,-0.6593525409698486,-0.8028802871704102,0.2914271354675284,2,0.031984456887233836,-1.540534803627607,7.436240196228027,1.0540534803627621,7.2565269470214835,-3.933385692780917,7.402239799499513,0.031984456887233836 2510,2018-03-22,7.460525989532472,7.460525989532472,7.353669166564941,7.43138313293457,131294.0,0.002611067617526164,6.333311517253406,-1.4999509154272583,82.87291559092417,80.09305413179007,-0.15931522950555177,-0.3647104458840458,-0.5231556701440061,-0.6793810406618128,26.78784411814587,0.10685682296753019,0.19781518961100453,0.3103697299957284,-0.09615072398085278,0.7168901839723096,0.10710950300743782,0.513629956984019,-0.34472433299773897,78.1818733533731,5.767181088676409,0.2032602269882906,3,-0.10685682296753019,-0.2914268970489511,-0.6702821254730233,-0.8150241374969491,0.31571197509765625,3,0.03255200402253444,-1.1666666666666667,7.441096782684326,-1.540534803627607,7.436240196228027,1.0540534803627621,7.2565269470214835,0.03255200402253444 2511,2018-03-23,7.411954879760742,7.4799537658691415,7.353669166564941,7.43138313293457,209598.0,-0.006510413587443753,1.1666830289940264,-0.6666557586268756,76.57141094038366,79.73347124640374,-0.08546730356568233,-0.29451544426522425,-0.4668321396604629,-0.628993288238699,27.706846759806,0.1262845993042001,0.2287651879703212,0.23848447799682582,-0.17212057302222394,0.6490895290158756,0.03318195248730049,0.44378700350635114,-0.26391245767749894,68.75025565927369,-6.23125963186061,0.205302525509525,3,-0.05828571319580078,-0.24285578727722168,-0.621711015701294,-0.7664530277252197,0.36428308486938565,4,0.044560870962653265,6.333311517253406,7.460525989532472,-1.1666666666666667,7.441096782684326,-1.540534803627607,7.436240196228027,0.044560870962653265 2512,2018-03-26,7.402239799499513,7.475097179412843,7.3585262298583975,7.475097179412843,213175.0,-0.001310731165911183,2.1999764387112464,3.7500736304731985,75.14440764068068,78.87365474058394,-0.047214103784164685,-0.26228937221845516,-0.4496308538940683,-0.6188800757102415,28.6755134461666,0.11657094955444514,0.24024064385350297,0.20594100952148509,-0.20209770071673105,0.6139797197597012,0.0019216544023770155,0.40996036464059316,-0.22453587311164025,63.82967168394149,-11.798059345639977,0.20401935511910818,3,-0.029142141342163974,-0.2331407070159921,-0.6047098636627206,-0.7494518756866464,0.3691411018371573,0,0.04330716117668909,1.1666830289940264,7.411954879760742,6.333311517253406,7.460525989532472,-1.1666666666666667,7.441096782684326,0.04330716117668909 2513,2018-03-27,7.460525989532472,7.4799537658691415,7.43138313293457,7.43138313293457,210839.0,0.007874128859875595,-2.3332787931345407,-0.3999986910395232,76.75668131651193,78.06511997525054,-0.07790523757636958,-0.29515928055970253,-0.4992860352144364,-0.6759598394951984,29.16009787456594,0.0777139663696289,0.24707317441530385,0.23848450183868497,-0.16793829100275381,0.6449072946801238,0.035273105417965134,0.4416958982594048,-0.25553347918434,81.48197975449483,4.427163584944537,0.2032113964207196,3,-0.07528543472290128,-0.2914268970489511,-0.655710458755494,-0.8053095340728769,0.3497118949890119,1,0.044270889092236976,2.1999764387112464,7.402239799499513,1.1666830289940264,7.411954879760742,6.333311517253406,7.460525989532472,0.044270889092236976 2514,2018-03-28,7.679096221923827,7.761666774749756,7.416811943054199,7.460525989532472,598156.0,0.02929689310083794,-1.25396548365733,7.4999590948505706,77.72013451188056,77.33431270265122,-0.2700506782626997,-0.48262291552705605,-0.707447006105566,-0.8880231065057194,30.454913157723425,0.34485483169555664,0.2591019179025835,0.42159776687621964,-0.014849856662427108,0.8580453904148664,0.20337395510689582,0.6398215786455435,-0.4489982143322573,79.76200076434617,4.030445705212415,0.21822381176932346,3,-0.17242789268493564,-0.38856935501098544,-0.8742806911468497,-1.0238797664642325,0.13114166259765625,2,0.01960776521351648,-2.3332787931345407,7.460525989532472,2.1999764387112464,7.402239799499513,1.1666830289940264,7.411954879760742,0.01960776521351648 2515,2018-03-29,7.732523918151855,7.761666774749756,7.6208109855651855,7.6305251121521,251960.0,0.006957550040262772,-1.3200065972644914,0.4666637578401961,78.17250105398693,76.50837566456389,-0.2942705568703783,-0.4996989707383275,-0.7486904848007994,-0.9357769424178644,31.927282652936928,0.1408557891845703,0.2681958131538895,0.4356828689575183,-0.023668547635573134,0.8950342855506097,0.20600716066097302,0.6653585772540636,-0.44926903384446604,92.85710111695063,17.765464146718145,0.22967570829654566,3,-0.22585558891296298,-0.4419970512390128,-0.927708387374877,-1.0773074626922599,-0.029142856597899502,3,0.0,-1.25396548365733,7.679096221923827,-2.3332787931345407,7.460525989532472,2.1999764387112464,7.402239799499513,0.0 2516,2018-04-03,7.77138090133667,7.800524234771728,7.664525032043457,7.732523918151855,318443.0,0.0050251358542325875,1.799960731378116,0.38095527495595083,79.41175196718706,77.58156446616469,-0.30760633503796697,-0.4938721585625405,-0.774347353495636,-0.9689401979795349,34.16047355699229,0.1359992027282706,0.2704906573070085,0.4300972461700443,-0.0324581731144411,0.8926526654545297,0.19881953652780116,0.6613749558122874,-0.4402848279850442,93.40645588643045,18.39200587176407,0.2312777096422429,4,-0.24285531044006436,-0.4468538761138925,-0.9471368789672852,-1.1161644458770752,-0.19428396224975586,1,0.0006249935957485242,-1.3200065972644914,7.732523918151855,-1.25396548365733,7.679096221923827,-2.3332787931345407,7.460525989532472,0.0006249935957485242 2517,2018-04-04,7.776237964630128,7.795667171478271,7.708239078521728,7.77138090133667,201671.0,0.0006249935957485242,2.9998691070923766,0.1249984660506526,78.57141426051268,78.00702622957118,-0.2581353319257147,-0.45794139330943917,-0.767241536638033,-0.9688860985830399,36.51434887244751,0.08742809295654297,0.2724438264431175,0.3941545724868787,-0.07082969930063676,0.8591388442743941,0.1616624365931214,0.626646708380636,-0.3888105119080896,93.670708323444,20.517899947088253,0.2324921358937577,4,-0.19914126396179288,-0.4517109394073504,-0.9289228916168222,-1.1137361526489267,-0.1554269790649423,2,0.0,1.799960731378116,7.77138090133667,-1.3200065972644914,7.732523918151855,-1.25396548365733,7.679096221923827,0.0 2518,2018-04-05,7.8102378845214835,7.849094867706299,7.781095027923584,7.781095027923584,194151.0,0.00437228387891464,-3.666655758626896,6.000098173962985,77.04915834163945,78.03004173596744,-0.26094584306813573,-0.4495770308060161,-0.7884802640415325,-0.9967345954937423,38.626700992135184,0.07285690307617099,0.2693231303344765,0.38662619590759206,-0.07538054551707862,0.8486329373322627,0.15562282519525716,0.617629566619927,-0.37323881795348246,91.01121488523117,18.894235800136144,0.23100337071233512,4,-0.20885586738586337,-0.46142554283142,-0.9495657682418814,-1.134135961532591,0.014571189880371094,3,-0.004975134401708936,2.9998691070923766,7.776237964630128,1.799960731378116,7.77138090133667,-1.3200065972644914,7.732523918151855,-0.004975134401708936 2519,2018-04-06,7.77138090133667,7.829666137695312,7.717953205108643,7.824809074401855,314081.0,-0.004975134401708936,2.538449920328725,-1.8333196982836453,73.26201187209384,76.9621635449863,-0.19032586995328238,-0.36719217824062245,-0.7356412517821749,-0.9519982621160974,40.74618887214818,0.11171293258666903,0.2874056212595626,0.3081837654113766,-0.1286491844459512,0.7450167152687044,0.0897672904827127,0.5266002403400405,-0.2766884226093076,65.95731348147034,-4.453167546156578,0.2184164749286639,4,-0.1699988842010498,-0.42256855964660645,-0.8791371583938599,-1.045250415802002,0.07285690307617276,4,0.0050000101240861294,-3.666655758626896,7.8102378845214835,2.9998691070923766,7.776237964630128,1.799960731378116,7.77138090133667,0.0050000101240861294 2520,2018-04-09,7.7422380447387695,7.965665817260742,7.683952808380128,7.781095027923584,465640.0,-0.003750022932589525,-2.625009587212989,0.7272751613162455,69.23075678282336,76.14653530525739,-0.1307717929699974,-0.30793241841510444,-0.6938193978569789,-0.9164343777256994,41.84435798541244,0.28171300888061435,0.28387580489727515,0.24989826679229754,-0.17929574925671332,0.6790922828413084,0.035301258767792554,0.46449527481680253,-0.19792923155435638,25.80620643571725,-43.45352370505109,0.2145970080245053,4,-0.08014202117919922,-0.3351402282714844,-0.8499943017959595,-0.9981365203857422,0.058286190032958096,0,0.008782969393316797,2.538449920328725,7.77138090133667,-3.666655758626896,7.8102378845214835,2.9998691070923766,7.776237964630128,0.008782969393316797 2521,2018-04-10,7.795667171478271,7.805380821228027,7.722809791564941,7.7422380447387695,130707.0,0.0069009925076908285,1.2666780111393996,-1.3750199413417534,84.04899957297937,77.13593440884614,-0.13862526176914436,-0.3308915485107189,-0.7336872626896582,-0.962849442562896,42.75189724392333,0.08257102966308594,0.2807504682177324,0.27321329116821236,-0.15216136243520584,0.6985879447716306,0.06052596436650326,0.48590061796992146,-0.18394123764164494,39.6553796156022,-34.283712438351486,0.2126873268017092,4,-0.1044282913207999,-0.38856935501098544,-0.9034234285354605,-1.0374796390533438,0.18942689895629972,1,-0.011838128526312608,-2.625009587212989,7.7422380447387695,2.538449920328725,7.77138090133667,-3.666655758626896,7.8102378845214835,-0.011838128526312608 2522,2018-04-11,7.776237964630128,7.795667171478271,7.669382095336914,7.795667171478271,296104.0,-0.0024923084093723125,11.999509154273909,-0.3636444769698699,76.92291427056796,77.15440473707457,-0.06768290926649723,-0.27950535688753053,-0.700329765181686,-0.9364789715096995,43.487430462249584,0.12628507614135653,0.2718581121935344,0.2243985414505012,-0.18473691411266824,0.6335339970136706,0.019830813668916925,0.4289662692320855,-0.10788164944564382,36.065386447617755,-36.584754634913395,0.20456772778158458,4,-0.08499908447265714,-0.3569974899292001,-0.8839942216873178,-1.018050432205201,0.16999912261962802,2,-0.025608916091431122,1.2666780111393996,7.795667171478271,-2.625009587212989,7.7422380447387695,2.538449920328725,7.77138090133667,-0.025608916091431122 2523,2018-04-12,7.7908101081848145,7.8102378845214835,7.698523998260497,7.698523998260497,202586.0,0.0018739323077519021,-1.421033595469577,-4.7498650174255035,77.27261233280997,77.10468005051116,-0.03405892410657074,-0.2636002313205257,-0.6995776429471903,-0.9438615752369603,44.256295787516706,0.11171388626098633,0.2764308624045837,0.2110422372817995,-0.18218332283091865,0.6042677973945176,0.014429457225440423,0.40765501733815857,0.17485570907592773,40.98369362293837,-30.569499951943065,0.19661278005635918,4,0.002428293228149414,-0.3351411819458008,-0.8985663652420044,-1.0326225757598877,0.2185702323913592,3,-0.0218204679948536,11.999509154273909,7.776237964630128,1.2666780111393996,7.795667171478271,-2.625009587212989,7.7422380447387695,-0.0218204679948536 2524,2018-04-13,7.868523120880128,7.868523120880128,7.737380981445312,7.77138090133667,310434.0,0.00997495916550073,1.700002945190001,1.0526201572817737,79.16650190959155,77.2151245900228,-0.09172146265425063,-0.3150016076986635,-0.7604342414455543,-1.0132707442047542,44.393017052494926,0.13114213943481623,0.2879690022508683,0.2617982864379895,-0.13307117878818442,0.6566677516641644,0.06436355382490166,0.4592330190510774,0.09179986000060936,67.21294853802705,-3.357107464795291,0.19743473261308742,4,-0.05342769622802823,-0.41285419464111417,-0.9762793779373178,-1.110335588455201,0.1408572196960458,4,-0.005555559258925258,-1.421033595469577,7.7908101081848145,11.999509154273909,7.776237964630128,1.2666780111393996,7.795667171478271,-0.005555559258925258 2525,2018-04-16,7.781095027923584,7.824809074401855,7.722809791564941,7.77138090133667,261000.0,-0.011111118517850183,1.0999990182700154,0.09999901826999447,74.9998546788566,76.7249137802083,0.0037112783284518613,-0.20398591804472144,-0.657914169615891,-0.9176526891604322,44.474266577219666,0.14571332931518644,0.2920039036054787,0.1527560472488405,-0.22980363101975243,0.5353157255174326,-0.038523791885455516,0.34403588638313654,0.1739919733047488,56.097397450847275,-14.095491445708454,0.1912798391342961,4,0.03642892837524414,-0.3254261016845703,-0.8815655708312988,-1.0229074954986572,0.13114213943481356,0,0.008114895944935974,1.700002945190001,7.868523120880128,-1.421033595469577,7.7908101081848145,11.999509154273909,7.776237964630128,0.008114895944935974 2526,2018-04-17,7.776237964630128,7.800524234771728,7.640238761901855,7.761666774749756,271113.0,-0.0006242133370721881,4.0768452371963795,1.5000000000000915,75.49663319912092,76.38327144005366,0.01042619687972035,-0.17884258060242697,-0.6372406735406377,-0.9045662628065303,43.57329974217157,0.16028547286987305,0.2783038492638328,0.12919907569885325,-0.24325540012802005,0.5016535515257265,-0.057028162214582956,0.31542631361228946,0.17371777653884823,59.57447252933209,-10.951434960940652,0.18622723791343643,4,0.026714324951170987,-0.20885562896728604,-0.813565969467164,-0.9549078941345224,0.05342817306518377,1,0.0031231387532204558,1.0999990182700154,7.781095027923584,1.700002945190001,7.868523120880128,-1.421033595469577,7.7908101081848145,0.0031231387532204558 2527,2018-04-18,7.693666934967041,7.858808994293213,7.640238761901855,7.858808994293213,668505.0,-0.010618377426032666,1.6470571250375474,-11.333464231951663,65.38454761251478,75.08720358126203,0.0894605075213244,-0.06518502401999626,-0.5363549298842756,-0.8140694154673138,43.749087878126666,0.2185702323913583,0.25710098600377673,0.024771046638488947,-0.29936379473934327,0.34890588801632116,-0.13729637405042716,0.18683846732740506,0.2439001270312504,23.404219765345996,-43.84651879231836,0.16206742068891625,4,0.10928535461425781,-0.11657047271728516,-0.7091379165649414,-0.8504798412322998,0.16514205932617188,2,0.03787883436219719,4.0768452371963795,7.776237964630128,1.0999990182700154,7.781095027923584,1.700002945190001,7.868523120880128,0.03787883436219719 2528,2018-04-19,7.659667015075684,7.717953205108643,7.5430970191955575,7.693666934967041,254785.0,-0.00441920870486745,3.2352180265292825,0.205882862488739,48.30502411053915,72.31420494108927,0.11159078409718415,-0.014322616175945768,-0.4806129264836789,-0.7731760611784999,43.34836273913593,0.17485618591308505,0.22841326444658439,-0.020400214195251287,-0.325622015165985,0.2848215867754824,-0.1730111146806177,0.13221068629011512,0.2660069149187505,35.820727125667155,-28.614454736718393,0.15261090048536682,4,0.09471440315246582,-0.08257055282592773,-0.675137996673584,-0.7892804145812997,0.13114309310913086,3,0.03741286293647583,1.6470571250375474,7.693666934967041,4.0768452371963795,7.776237964630128,1.0999990182700154,7.781095027923584,0.03741286293647583 2529,2018-04-20,7.679096221923827,7.693666934967041,7.557668209075928,7.611095905303955,1999391.0,0.002536560246013675,1.8000058904089415,-2.000014024655318,45.04512392717904,69.62691240157325,0.08682491357865452,-0.015818298166137446,-0.4818537560226188,-0.784985988454248,42.925981915696354,0.13599872589111328,0.20087467010220106,-0.012870979309083097,-0.2966698457626977,0.27092788714453153,-0.15477041253588997,0.12902845391772377,0.22362309342267395,43.076985814745456,-17.029242608337498,0.14189943322680712,4,0.026713848114015448,-0.08257126808166415,-0.6945672035217276,-0.8038520812988272,0.0631418228149423,4,0.04301080610363828,3.2352180265292825,7.659667015075684,1.6470571250375474,7.693666934967041,4.0768452371963795,7.776237964630128,0.04301080610363828 2530,2018-04-23,7.703381061553955,7.708239078521728,7.625668048858643,7.6499528884887695,121656.0,0.003162460650095067,1.615316070471187,0.7857047690506179,43.51852188520353,65.12352599182039,0.06308234782269118,-0.022109755691256616,-0.48557060821837617,-0.8004247860476781,43.28519535030664,0.08257102966308505,0.17384325911539733,-0.0007288932800291192,-0.2627814578284555,0.2613236712683973,-0.13175517555424232,0.13029738899418408,0.1777609160234892,50.769072762862045,-4.913196476059994,0.131026282274213,4,0.002429008483887607,-0.09471321105957031,-0.6435670852661133,-0.7431380748748779,0.05828571319580078,0,0.03972272390228748,1.8000058904089415,7.679096221923827,3.2352180265292825,7.659667015075684,1.6470571250375474,7.693666934967041,0.03972272390228748 2531,2018-04-24,7.7422380447387695,7.766523838043213,7.717953205108643,7.732523918151855,459232.0,0.005044146573345731,-1.5000613602336599,0.18181655912252773,46.95652322378121,61.793926986621855,0.017712027290758492,-0.03684301154976133,-0.5012616018564877,-0.8312057172957239,43.680171251858795,0.06314277648925781,0.15302603609192467,0.021613931655883434,-0.20167943741189376,0.24490730072366063,-0.09003275287800516,0.13326061618977203,0.11862123533576163,63.076804572146536,11.695855517960545,0.1116466845338888,4,-0.036427974700926846,-0.13357019424438477,-0.6763527393341064,-0.7819950580596924,0.07285690307617188,1,0.02195736189423303,1.615316070471187,7.703381061553955,1.8000058904089415,7.679096221923827,3.2352180265292825,7.659667015075684,0.02195736189423303 2532,2018-04-25,7.722809791564941,7.7422380447387695,7.683952808380128,7.722809791564941,230371.0,-0.002509384632913836,2.0000245434910204,0.0,41.964310758313154,57.87078236723332,0.03214485907305953,0.008256233376582323,-0.4609208213307232,-0.8023984713904966,43.96515308004052,0.05828523635864169,0.1382837622847708,-0.01384282112121582,-0.17948835976488908,0.15180271752245744,-0.09666559044305245,0.06897994820062081,0.11898375285685159,80.4347362130783,32.65948698589807,0.08282276932183644,4,-0.01699972152709872,-0.11414194107055664,-0.5707106590270996,-0.6848526000976562,0.0,2,0.013836459658385092,-1.5000613602336599,7.7422380447387695,1.615316070471187,7.703381061553955,1.8000058904089415,7.679096221923827,0.013836459658385092 2533,2018-04-26,7.7908101081848145,7.7908101081848145,7.717953205108643,7.722809791564941,119174.0,0.00880512643133402,1.1428401130379293,100.0,51.69497306912176,54.81839027384778,-0.040069157527028665,-0.035554202918082645,-0.5113281831569072,-0.8610875426999147,44.341738564003904,0.07285690307617188,0.10788376204309635,0.037643289566039684,-0.06654818760572923,0.1418347667378086,-0.01445244901984477,0.08973902815192414,0.03306164472340445,100.0,52.272302173811696,0.05209573858588438,4,-0.08985710144042969,-0.17971372604370117,-0.6192824840545654,-0.7431390285491943,0.14571285247802823,3,0.008728089269812944,2.0000245434910204,7.722809791564941,-1.5000613602336599,7.7422380447387695,1.615316070471187,7.703381061553955,0.008728089269812944 2534,2018-04-27,7.829666137695312,7.86366605758667,7.747096061706543,7.747096061706543,173654.0,0.004987418377669917,-1.8235409616428546,1.214260169556881,57.49998363788675,52.873960158184474,-0.0950077788937671,-0.06593189743910788,-0.532090182045688,-0.889567335198171,43.55498261810942,0.11656999588012695,0.09118252262822146,0.06897082328796333,-0.03444197358383683,0.1723836201597635,0.01726442485206281,0.12067722172386386,-0.2865691184997541,85.71419984853243,33.75894409328349,0.05170639843590008,4,-0.12628459930419833,-0.16999864578246981,-0.6423528194427481,-0.7674236297607413,0.11657094955444425,4,-0.004962667478684457,1.1428401130379293,7.7908101081848145,2.0000245434910204,7.722809791564941,-1.5000613602336599,7.7422380447387695,-0.004962667478684457 2535,2018-04-30,7.732523918151855,7.834524154663086,7.484810829162598,7.484810829162598,156499.0,-0.012406942752740568,-1.8235352998698728,3.000034649634468,44.96118367530205,49.48113243331571,-0.006123922707670815,0.032896966692559815,-0.41823601510912667,-0.7826169937035807,41.88216014657078,0.3497133255004883,0.0695513776430623,-0.028171396255493697,-0.13158419312729386,0.07524140061630646,-0.07987779469139422,0.023535002180406828,0.13114213943481534,65.38462990722643,11.383039573486506,0.05170639843590008,4,-0.05828547477722079,-0.07285642623901278,-0.47599685192108065,-0.6702814102172843,0.25257015228271573,0,0.0012562685469503787,-1.8235409616428546,7.829666137695312,1.1428401130379293,7.7908101081848145,2.0000245434910204,7.722809791564941,0.0012562685469503787 2536,2018-05-02,7.776237964630128,7.7908101081848145,7.7130961418151855,7.756810188293457,120673.0,0.005653270127707666,2.1999450241991694,0.07842854172923165,50.0,47.7717382541474,-0.05569488091266184,-0.010998439275250682,-0.4457948389835922,-0.8151299131398124,39.97100147542033,0.0777139663696289,0.0379347716632541,0.015299797058106357,-0.08824139108484896,0.11884098520106168,-0.0364707970133713,0.06707039112958402,0.08742809295654208,76.923086604818,19.799545906902743,0.05177059407147777,5,-0.10199952125549405,-0.11657047271728604,-0.5148538351058969,-0.7139954566955575,0.18942785263061435,2,-0.0018738096682030525,-1.8235352998698728,7.732523918151855,-1.8235409616428546,7.829666137695312,1.1428401130379293,7.7908101081848145,-0.0018738096682030525 2537,2018-05-03,7.776237964630128,7.800524234771728,7.732523918151855,7.77138090133667,88746.0,0.0,1.5454172244534536,0.25000613602340027,48.854897188053236,47.83283526276008,-0.0477744249708385,-0.011592808600256355,-0.427740668337278,-0.8035824096878637,37.98038460050481,0.06800031661987305,0.01364837835918653,0.015299797058106357,-0.08824139108484896,0.11884098520106168,-0.0364707970133713,0.06707039112958402,0.0798509883880607,76.923086604818,17.024400632035885,0.05177059407147777,5,-0.10199952125549405,-0.11414194107055753,-0.5148538351058969,-0.7139954566955575,0.14085626602172674,3,0.004996887101649028,2.1999450241991694,7.776237964630128,-1.8235352998698728,7.732523918151855,-1.8235409616428546,7.829666137695312,0.004996887101649028 2538,2018-05-04,7.77138090133667,7.8102378845214835,7.737380981445312,7.737380981445312,97352.0,-0.0006246032227344989,-3.285710278669678,7.000098173963168,41.37931326316783,47.42552296675883,-0.028389749658368046,-0.01032546448395788,-0.40310438602752985,-0.7867941493526116,35.70090382873714,0.07285690307617188,-0.01191370658646207,0.012385582923888805,-0.08868946906571562,0.11346063491349323,-0.038151943070912964,0.06292310891869057,0.07728248920440706,75.64104984537776,15.979048817628055,0.05053752599480208,5,-0.09714245796203613,-0.08014202117919922,-0.5002825260162354,-0.7091383934020996,0.23799943923950373,4,-0.006249997315583178,1.5454172244534536,7.776237964630128,2.1999450241991694,7.776237964630128,-1.8235352998698728,7.732523918151855,-0.006249997315583178 2539,2018-05-07,7.8102378845214835,7.829666137695312,7.785952091217041,7.7908101081848145,137222.0,0.0050000101240861294,-1.999885469330262,0.5714065326844182,52.830206153962905,48.46015455217653,-0.05217472248505928,-0.04861461712349868,-0.4210096761333437,-0.8120389307004503,34.1318338623138,0.05828523635864169,-0.02224300143339164,0.049299716949462,-0.05424147119349332,0.15284090509241732,-0.002470877122015658,0.10107031102093966,0.03114845479202355,93.05537754192082,31.581658344189705,0.05177059407147777,5,-0.1359994411468497,-0.11899900436401278,-0.5330680608749381,-0.7479953765869132,0.048571109771729404,0,0.016169171542346206,-3.285710278669678,7.77138090133667,1.5454172244534536,7.776237964630128,2.1999450241991694,7.776237964630128,0.016169171542346206 2540,2018-05-08,7.8102378845214835,7.8102378845214835,7.732523918151855,7.800524234771728,251174.0,0.0,15.000981787835649,0.4999877279532909,53.33334579974007,49.168690393949745,-0.03958593861691284,-0.04559680706557412,-0.4015050147532886,-0.7972648158313316,31.764340504324913,0.0777139663696289,-0.013842671852847488,0.045899724960325905,-0.05950502114929268,0.1513044710699445,-0.006802648094483388,0.0986020980151352,0.024016944589005718,83.33340150941841,20.726363600091588,0.05270237305480938,5,-0.1359994411468497,-0.08499956130981356,-0.4116402864456168,-0.6265676021575919,0.1262850761413592,1,0.017412939879564826,-1.999885469330262,7.8102378845214835,-3.285710278669678,7.77138090133667,1.5454172244534536,7.776237964630128,0.017412939879564826 2541,2018-05-09,7.703381061553955,7.8199520111083975,7.693666934967041,7.8199520111083975,144664.0,-0.01368163486790841,1.1666646214008611,-12.000736340876646,50.90908117293426,50.16255377335209,0.06836911865762563,0.05690945502135847,-0.27629623540573967,-0.6769738526144025,29.160291498888757,0.12628507614135653,-0.0064783645450905425,-0.056342792510986506,-0.1640281889622024,0.05134260394022938,-0.110185490736594,-0.0025000942853790065,0.12628507614135653,7.142782010511563,-57.92713079274228,0.053842698225607825,5,-0.02914261817932129,0.021857261657714844,-0.3047834634780884,-0.5197107791900635,0.41285467147827326,2,0.036570047181826215,15.000981787835649,7.8102378845214835,-1.999885469330262,7.8102378845214835,-3.285710278669678,7.77138090133667,0.036570047181826215 2542,2018-05-10,7.577096939086914,7.7130961418151855,7.567381858825684,7.7130961418151855,222984.0,-0.01639333708899593,1.1428696649147474,1.1666646214008523,43.41091288776459,49.24210264209018,0.19200118978221248,0.17656190062165766,-0.132749211509819,-0.5380086619956819,27.382889955586908,0.14571428298950195,-0.002665210553435493,-0.17266986370086634,-0.30736539069725843,-0.037974336704474254,-0.2400176271990624,-0.1053221002026703,0.24567209243774357,3.704026906644863,-62.37791376049446,0.06734776349819596,5,0.09714150428771973,0.14814138412475586,-0.15057063102722257,-0.37399792671203613,0.6071386337280273,3,0.051282025464049585,1.1666646214008611,7.703381061553955,15.000981787835649,7.8102378845214835,-1.999885469330262,7.8102378845214835,0.051282025464049585 2543,2018-05-11,7.6208109855651855,7.683952808380128,7.577096939086914,7.606238842010497,206480.0,0.0057692341578434725,-1.9333464231952597,-0.10714874250993778,45.522387512958566,47.91125862820927,0.13593146560093583,0.12591464590306067,-0.15833647188851696,-0.5696513978876592,25.443972528132363,0.10685586929321378,-0.0028697950804490446,-0.12045586109161377,-0.26531787784078453,0.024406155657556994,-0.19288686946619915,-0.04802485271702839,0.199141025543212,20.370693573311584,-46.61272675524894,0.07243100837458524,5,0.03885650634765625,0.10442733764648438,-0.1699991226196289,-0.4177119731903076,0.490567684173584,4,0.03887817788000092,1.1428696649147474,7.577096939086914,1.1666646214008611,7.703381061553955,15.000981787835649,7.8102378845214835,0.03887817788000092 2544,2018-05-14,7.824809074401855,7.849094867706299,7.761666774749756,7.781095027923584,666753.0,0.02676855379605514,-1.1176579292343052,2.999836387434311,57.30996468638277,49.28334540721825,-0.07691666114054208,-0.0859320892898836,-0.3422464566922345,-0.7606571465201579,22.933067620427977,0.22828388214111328,0.006883909574415981,0.08572793006896884,-0.05220291996176396,0.22365878009970164,0.01676250505360244,0.15469335508433524,-0.3399982452392569,91.3792432231143,21.421775635367354,0.06896542501536648,5,-0.11657071113586337,-0.09957075119018466,-0.3497118949890128,-0.5974247455596915,0.2817125320434579,0,0.023587957791599834,-1.9333464231952597,7.6208109855651855,1.1428696649147474,7.577096939086914,1.1666646214008611,7.703381061553955,0.023587957791599834 2545,2018-05-15,7.844237804412843,7.86366605758667,7.805380821228027,7.8199520111083975,197179.0,0.002482965376694901,-1.1818165591225112,0.5555604035997247,56.287457886974,49.98195183910425,-0.08809659140103143,-0.1058128534642746,-0.3401642531972726,-0.7692373290902772,20.502964723550747,0.05828523635864258,0.005770159915192252,0.10199952125549405,-0.0427047312823996,0.2467037737933877,0.029647394986547226,0.17435164752444088,-0.35214129447937115,93.44269682451069,21.680674620756932,0.07235212626894678,5,-0.12871384620666593,-0.11899948120117276,-0.3691406250000009,-0.6168534755706796,0.23799848556518466,1,0.001857566055961879,-1.1176579292343052,7.824809074401855,-1.9333464231952597,7.6208109855651855,1.1428696649147474,7.577096939086914,0.001857566055961879 2546,2018-05-16,7.800524234771728,7.86366605758667,7.800524234771728,7.839381217956543,222677.0,-0.005572698167886192,-2.249960117316345,-1.5999882193555184,54.65120858535376,50.625986438804304,-0.04534414742162607,-0.06343908239929608,-0.2729685894795777,-0.7143074042447859,18.901170242079147,0.0631418228149423,-0.0039335518937919645,0.057071638107299094,-0.08923269935158107,0.20337597556617926,-0.01608053062214143,0.13022380683673962,-0.29356494293212787,78.68876467965845,7.692328293455631,0.07315216872944019,5,-0.08500027656555087,-0.12385725975036532,-0.2659273147582999,-0.5148544311523429,0.24771261215209872,2,0.01743456231888696,-1.1818165591225112,7.844237804412843,-1.1176579292343052,7.824809074401855,-1.9333464231952597,7.6208109855651855,0.01743456231888696 2547,2018-05-17,7.98509407043457,7.98509407043457,7.800524234771728,7.8199520111083975,322335.0,0.02366120918387793,1.235285625187694,-4.249996932101191,60.204080099335236,52.71762719837845,-0.22034363820149938,-0.23721881447788284,-0.43393281562678787,-0.8852018758929496,17.202565501786353,0.18456983566284269,0.007602310413841629,0.2270701169967655,0.04739845330967274,0.40674178068385825,0.13723428515321867,0.3169059488403123,-0.4638665079650881,100.0,31.32265954020818,0.08983583184354647,5,-0.20885610580444336,-0.25014162063598633,-0.4359257221221924,-0.6994242668151855,0.10199928283691229,3,0.016423308409505122,-2.249960117316345,7.800524234771728,-1.1818165591225112,7.844237804412843,-1.1176579292343052,7.824809074401855,0.016423308409505122 2548,2018-05-18,7.946237087249756,7.9608092308044425,7.883094787597656,7.946237087249756,144593.0,-0.004866189783372166,4.333082460733248,0.0,56.12247197933558,53.083434512308756,-0.1721816412831032,-0.18529194639204416,-0.3720613897989118,-0.8322913092193991,16.44239402104465,0.10199928283691406,0.011888275934075487,0.17388463020324707,-0.018049038755302504,0.36581829916179665,0.07791779572397228,0.26985146468252186,-0.3971775343023687,82.60866781486295,15.421863910081598,0.09596683447927495,5,-0.1699991226196289,-0.21128463745117188,-0.39099740982055664,-0.6605672836303711,0.179712772369383,4,0.029951092945246893,1.235285625187694,7.98509407043457,-2.249960117316345,7.800524234771728,-1.1818165591225112,7.844237804412843,0.029951092945246893 2549,2018-05-21,8.009380340576174,8.053093910217285,7.941380023956299,7.946237087249756,278197.0,0.007946308753829623,-2.0666457232987674,100.0,65.0794318637504,54.38855518608768,-0.22809217493212586,-0.23444242179360764,-0.41098196241004104,-0.8805609231700107,15.845085209184667,0.11171388626098633,0.01930519488763771,0.22051367759704732,0.006768061300189032,0.4342592938939047,0.11364086944861818,0.32738648574547646,-0.43415871657955574,82.6924710719937,14.646598072464727,0.10687280814842874,5,-0.19914245605468928,-0.24042797088623225,-0.3849266767501849,-0.7237105369567889,0.6265668869018537,0,0.012734858981020558,4.333082460733248,7.946237087249756,1.235285625187694,7.98509407043457,-2.249960117316345,7.800524234771728,0.012734858981020558 2550,2018-05-22,8.009380340576174,8.053093910217285,7.9948081970214835,8.009380340576174,238684.0,0.0,-2.9998036649207958,0.0,63.333400600055505,55.76903512243449,-0.22000947277377048,-0.22170946189424878,-0.3920534440396466,-0.8658775158127554,15.12475274826909,0.05828571319580167,0.03323535850216075,0.20521371364593666,-0.025871078869865727,0.43629850616173904,0.08967131738803502,0.3207561099038383,-0.3959289336819021,82.6924710719937,15.118083868958536,0.11554239625790137,5,-0.19914245605468928,-0.24042797088623225,-0.373998165130617,-0.7237105369567889,0.6168527603149379,1,0.0121284371247814,-2.0666457232987674,8.009380340576174,4.333082460733248,7.946237087249756,1.235285625187694,7.98509407043457,0.0121284371247814 2551,2018-05-23,7.9122371673583975,8.009380340576174,7.873380184173584,7.975379943847656,165360.0,-0.012128675264132638,1.0740651860901145,-100.0,57.00000147259415,57.278933854082226,-0.1007158105937851,-0.11718553434770929,-0.2778163863018994,-0.7554904684699748,13.627619345706321,0.13600015640258967,0.03484284013246697,0.09957058429717947,-0.13441095733151354,0.3335521259258716,-0.01742018651716659,0.21656135511152552,-0.263614360198285,44.230540499209745,-21.245838697142865,0.11699077081434611,5,-0.09714174270629794,-0.14328479766845614,-0.27564072608947665,-0.6265673637390128,0.6799955368042001,2,0.021485594911254013,-2.9998036649207958,8.009380340576174,-2.0666457232987674,8.009380340576174,4.333082460733248,7.946237087249756,0.021485594911254013 2552,2018-05-24,7.829666137695312,7.931665897369385,7.829666137695312,7.897665977478027,131009.0,-0.010435863829225123,-1.9999999999999478,1.0769219151185612,52.77777146521741,58.08508762655543,0.023970605407887646,-0.027614439607698493,-0.17860190346115168,-0.6627976870957504,12.301410299518846,0.10199975967407315,0.03429182423294108,0.01165673732757444,-0.21853485180191168,0.24184832645706056,-0.10343905723716862,0.1267525318923175,-0.14868564229062553,0.0,-61.5389685579901,0.11509579456474306,5,0.0777142047882089,-0.060713768005370206,-0.1444988250732413,-0.5439963340759268,0.845137596130372,3,0.02791571254567593,1.0740651860901145,7.9122371673583975,-2.9998036649207958,8.009380340576174,-2.0666457232987674,8.009380340576174,0.02791571254567593 2553,2018-05-25,7.858808994293213,7.868523120880128,7.8102378845214835,7.849094867706299,208415.0,0.0037221071863582367,3.0000327246546328,-0.14285513933494898,52.336446883170105,57.532474537309575,0.03591491957369897,-0.054179605812538334,-0.19182876237251634,-0.6808175778814132,10.54714384111883,0.058285236358644354,0.04459206744769251,0.03739964962005615,-0.19310890007727188,0.2679081993173842,-0.07785462522860787,0.15265392446872017,-0.1480594257035186,19.999960730877213,-36.00114338895136,0.11525427484866392,5,0.06800007820129395,-0.08985662460327148,-0.16878461837768555,-0.5731391906738281,0.8014235496520996,4,0.029048213176327664,-1.9999999999999478,7.829666137695312,1.0740651860901145,7.9122371673583975,-2.9998036649207958,8.009380340576174,0.029048213176327664 2554,2018-05-28,7.7908101081848145,7.858808994293213,7.7422380447387695,7.815094947814941,121189.0,-0.00865256887624788,1.0869732242326458,-2.4999509130178676,49.12283723391571,56.736405575858655,0.11016936078446804,0.011340459413013981,-0.11150755676248458,-0.5998842475763144,8.293084187518362,0.11657094955444336,0.07043791634500263,-0.02865643501281756,-0.25952666907612887,0.20221379905049286,-0.14409155204447277,0.08677868201883765,-0.05267299226491318,15.625268441139294,-35.393419392683,0.11543511703165538,5,0.10685586929321289,-0.021857738494873047,-0.12507116794586182,-0.5051403045654297,0.9422802925109846,0,0.0430173174266224,3.0000327246546328,7.858808994293213,-1.9999999999999478,7.829666137695312,1.0740651860901145,7.9122371673583975,0.0430173174266224 2555,2018-05-29,7.7422380447387695,7.805380821228027,7.7422380447387695,7.795667171478271,346210.0,-0.006234533093678718,-1.3636087783023498,2.2001021029275685,51.851855218550675,56.42536631288054,0.15952717164012675,0.06395668792776732,-0.051549852394007445,-0.5384513024014197,8.334133784003935,0.06314277648925781,0.09287027449125418,-0.07771420478820801,-0.3078540073109455,0.15242559773452857,-0.19278410604957674,0.03735569647316073,0.3108558654785156,0.0,-54.23190040553798,0.11506990126136839,5,0.1554279327392578,0.026714324951171875,-0.09107053279876709,-0.45656824111938477,0.9908523559570295,1,0.11543292489522172,1.0869732242326458,7.7908101081848145,3.0000327246546328,7.858808994293213,-1.9999999999999478,7.829666137695312,0.11543292489522172 2556,2018-05-30,7.761666774749756,7.781095027923584,7.7130961418151855,7.7276668548583975,179435.0,0.002509446221973022,-1.1538624194778615,-0.6363555230301301,59.79377634915509,56.37977700730496,0.14975521910889356,0.04572467726278706,-0.060854828546418105,-0.5449307294863184,8.457958731672733,0.06799888610839844,0.0905486418714494,-0.05755691528320295,-0.2883706717084831,0.17325684114207807,-0.17296379349584345,0.05784996292943756,0.28521001815795977,22.22202830003447,-36.81498984955482,0.1154068782126403,5,0.12142825126647949,0.007285594940185547,-0.10442781448364258,-0.46628284454345703,1.1462788581848145,2,0.11138926099661495,-1.3636087783023498,7.7422380447387695,1.0869732242326458,7.7908101081848145,3.0000327246546328,7.858808994293213,0.11138926099661495 2557,2018-05-31,7.815094947814941,7.815094947814941,7.708239078521728,7.77138090133667,186365.0,0.006883595317309643,3.888857376602168,1.2857102786698682,60.204039211030924,56.83328447749332,0.0778650660989415,-0.004894091156861791,-0.09863219839895443,-0.588379835865803,8.415045620664117,0.10685586929321378,0.0893183991828419,-0.006071591377258656,-0.23601436865421555,0.22387118589969823,-0.1210429800157371,0.10889979726121979,0.21843061904907302,66.66656750163604,2.6253939305686202,0.11497138863847862,5,0.06557154655456543,-0.046142578125,-0.15785598754882812,-0.5197110176086426,1.024850845336914,3,0.09944060328594473,-1.1538624194778615,7.761666774749756,-1.3636087783023498,7.7422380447387695,1.0869732242326458,7.7908101081848145,0.09944060328594473 2558,2018-06-01,7.722809791564941,7.868523120880128,7.708239078521728,7.868523120880128,166400.0,-0.01180857774169497,1.199991491673291,-3.333329697300266,43.930654863239255,54.483420366325426,0.15100376077059519,0.08808165782459909,0.0027605035951978607,-0.4859305019263047,8.306509334383112,0.1602840423584002,0.0908319025636688,-0.09592819213867188,-0.32908838840573296,0.13723200412838832,-0.21250829027220242,0.020651905994858666,0.29119858599853643,9.090557505801607,-49.36543064514983,0.11658009813353029,6,0.15785670280456543,0.046142578125,-0.06557083129882812,-0.4274258613586426,1.0734224319458008,4,0.1232704116707024,3.888857376602168,7.815094947814941,-1.1538624194778615,7.761666774749756,-1.3636087783023498,7.7422380447387695,0.1232704116707024 2559,2018-06-04,7.936522960662843,7.941380023956299,7.7422380447387695,7.7422380447387695,265854.0,0.02767298106076943,-1.049999386420253,-1.33333660576668,54.46008653954286,53.49749658182402,-0.0828428861535464,-0.12193724297160546,-0.19933054244884474,-0.6885988936545857,8.248338820130593,0.21857023239135742,0.07602055430092935,0.11147072315216189,-0.12748803542302856,0.35042948172735144,-0.008008656135433334,0.2309501024397571,0.05913925895813055,97.91668371061863,42.073381995238634,0.11947937928759496,6,-0.07771325111389249,-0.16757059097290128,-0.28049826622009366,-0.6022820472717294,0.8888516426086417,0,0.09118723487218738,1.199991491673291,7.722809791564941,3.888857376602168,7.815094947814941,-1.1538624194778615,7.761666774749756,0.09118723487218738 2560,2018-06-05,7.946237087249756,7.95595121383667,7.9025230407714835,7.917094230651855,300829.0,0.0012239776329081575,1.1999980365400273,0.15000061357975084,57.281510830932234,53.52877539941714,-0.1144963297820265,-0.12747600399218673,-0.19769640121891907,-0.6878751766854645,8.69656637911133,0.053428173065186435,0.06827383681419086,0.11438488960266113,-0.13046635762122527,0.3592361368265484,-0.008040734009282069,0.23681051321460433,0.0321797439052629,96.0784615680764,41.343509772178095,0.12242562361194363,6,-0.11414194107055664,-0.17728471755981445,-0.2647125720977783,-0.5804247856140137,0.8014235496520996,1,0.09902212894057727,-1.049999386420253,7.936522960662843,1.199991491673291,7.722809791564941,3.888857376602168,7.815094947814941,0.09902212894057727 2561,2018-06-06,7.98509407043457,8.038521766662598,7.931665897369385,7.941380023956299,262403.0,0.004889985380270412,-2.384604928295788,1.4999918189701262,50.0,53.220134125504096,-0.15861140847429844,-0.1519354326844624,-0.22295378674390154,-0.7162726116111493,9.68894964106525,0.10685586929321289,0.04570164509336916,0.13915622234344482,-0.10698569684628723,0.38529814153317776,0.0160852627485788,0.26222718193831085,-0.2768549919128427,83.82364618358692,33.37627084105778,0.12307095959486644,6,-0.11171364784240723,-0.17485618591308594,-0.3181411027908325,-0.5925676822662354,0.7577095031738263,2,0.09367407868502675,1.1999980365400273,7.946237087249756,-1.049999386420253,7.936522960662843,1.199991491673291,7.722809791564941,0.09367407868502675 2562,2018-06-07,7.965665817260742,8.019094467163086,7.926808834075928,7.9608092308044425,127640.0,-0.0024330650337310855,-1.5333228616494212,0.11109899100083842,51.16280397142718,53.08972935753266,-0.13171396751365272,-0.10741100000297354,-0.18955810567527553,-0.6865467040267728,9.760800808270043,0.0922856330871582,0.023711681383452365,0.10029952526092512,-0.11603005974620295,0.3166291102680532,-0.007865267242639362,0.2084643177644896,-0.25082108497619693,77.94133570489126,30.258347803777085,0.10816479250356412,6,-0.0922853946685791,-0.1554279327392578,-0.2987128496170044,-0.5731394290924072,0.7091379165649414,3,0.11829266219429013,-2.384604928295788,7.98509407043457,1.1999980365400273,7.946237087249756,-1.049999386420253,7.936522960662843,0.11829266219429013 2563,2018-06-08,7.917094230651855,7.931665897369385,7.858808994293213,7.917094230651855,186085.0,-0.006097617917090847,3.9999018292480346,0.0,44.378653883689026,52.56259787417414,-0.08270217178739259,-0.03742322494303618,-0.12917454474111967,-0.6277002536885936,9.602655081863738,0.1068568229675293,0.01261451222887544,0.036913776397704545,-0.14706111781363607,0.22088867060904427,-0.05507367070796576,0.12890122350337485,-0.1957759576797482,59.016467316432255,15.110833952996785,0.09198744710566997,6,-0.043713808059691495,-0.1068563461303702,-0.24892699718475253,-0.5245678424835196,0.7965669631958017,4,0.1165644282629712,-1.5333228616494212,7.965665817260742,-2.384604928295788,7.98509407043457,1.1999980365400273,7.946237087249756,0.1165644282629712 2564,2018-06-11,8.009380340576174,8.106521606445312,7.9122371673583975,7.917094230651855,276742.0,0.011656563283915844,-2.809489972418258,100.0,49.99999999999999,52.35683618322407,-0.1572612960939379,-0.12139681114632062,-0.21537902026366407,-0.7095358765360711,10.44959384306333,0.19428443908691495,0.01464412032145379,0.11997132301330726,-0.07070360641226436,0.3106462524388789,0.024633858300521005,0.21530878772609352,-0.2817179977302571,60.784691168856384,20.885402329035053,0.09533746471278604,6,-0.10199999809265314,-0.1724286079406756,-0.3266416788101214,-0.6168539524078387,0.733423233032223,0,0.0982412932681338,3.9999018292480346,7.917094230651855,-1.5333228616494212,7.965665817260742,-2.384604928295788,7.98509407043457,0.0982412932681338 2565,2018-06-12,7.858808994293213,8.033664703369139,7.849094867706299,7.98509407043457,145575.0,-0.0187993752176,-1.533328097439951,-1.3684082712438506,47.23619305184262,50.96154915018934,0.01294598564324545,0.03196079009735442,-0.062072699506627416,-0.5488181844750715,11.036601150235091,0.18456983566284002,0.011666661846978066,-0.03132858276367223,-0.22138714344947452,0.15872997792213095,-0.12635786310657338,0.06370069757922892,-0.11599228090332048,3.773549956192589,-34.10817978759267,0.09502928034290138,6,0.04857134819030762,-0.021857261657714844,-0.17607033252716064,-0.46628260612487793,0.8597092628478986,1,0.12299136035500502,-2.809489972418258,8.009380340576174,3.9999018292480346,7.917094230651855,-1.5333228616494212,7.965665817260742,0.12299136035500502 2566,2018-06-13,7.936522960662843,7.9608092308044425,7.86366605758667,7.936522960662843,70359.0,0.009888771495281556,2.9999214639129237,-0.0,55.55555555555561,50.44505096624764,-0.04174629708542099,-0.03693580518898454,-0.13734492743226046,-0.6156757875332035,11.695538689516358,0.10200023651122958,0.020271249950194914,0.0395854473114019,-0.1466667802849484,0.22583767490775308,-0.05354066648677325,0.13271156110957705,-0.1791580515507336,33.9623200700922,-8.351343289849993,0.09312611379817547,6,-0.029142618179322177,-0.09957122802734464,-0.23678457736969083,-0.5439965724945077,0.6945672035217276,2,0.1022031537310979,-1.533328097439951,7.858808994293213,-2.809489972418258,8.009380340576174,3.9999018292480346,7.917094230651855,0.1022031537310979 2567,2018-06-14,8.116235733032228,8.135664939880371,7.878238201141357,7.9025230407714835,195474.0,0.022643766452907332,1.0384496299652621,100.0,61.572015709353806,52.40520217137148,-0.1947277045933129,-0.2174698152571013,-0.31263392150734415,-0.7841525017756918,11.89598113399567,0.25742673873901367,0.03476450953041965,0.2127411365509051,0.005383214530557012,0.4200990585712532,0.10906217554073017,0.31642009756107914,-0.3449045560267914,93.22008516076278,46.09759265299061,0.10367896101017425,6,-0.17728424072265803,-0.264712333679201,-0.4164973497390765,-0.7237093448638934,0.5294265747070295,3,0.07719931519806678,2.9999214639129237,7.936522960662843,-1.533328097439951,7.858808994293213,-2.809489972418258,8.009380340576174,0.07719931519806678 2568,2018-06-15,8.184235572814941,8.257092475891112,8.087093353271483,8.11137866973877,235632.0,0.00837824849097979,-1.8000094246264673,0.34091051076779855,67.68550452816025,53.874693058995625,-0.2127655910246764,-0.28113935377574784,-0.3764246969258922,-0.8403292435472238,12.306619120439628,0.1699991226196289,0.042443414281095215,0.26884105205535924,0.02674771490669592,0.5109343892040235,0.14779438348102758,0.3898877206296909,-0.3910443700370081,82.14281122864628,29.75406112145903,0.12104666857433208,6,-0.13114190101623535,-0.2671408653259286,-0.48449718952178955,-0.7771377563476562,0.4419975280761701,4,0.05994062080033857,1.0384496299652621,8.116235733032228,2.9999214639129237,7.936522960662843,-1.533328097439951,7.858808994293213,0.05994062080033857 2569,2018-06-18,8.11137866973877,8.20366382598877,8.101664543151855,8.159950256347656,141766.0,-0.008902102392821631,-1.9999859753446558,-0.6666710298968532,66.23927966389678,54.8700007071028,-0.1257175537822679,-0.21107090533620276,-0.2988658829174691,-0.7552548826894743,12.15511405032684,0.10199928283691406,0.04542810497980998,0.19088423252105713,-0.06352939374958488,0.44529785879169825,0.06367741938573701,0.31809104565637814,-0.2810753651117821,64.28562245729213,5.052347558526719,0.12720681313532073,6,-0.05828499794006348,-0.1287128925323504,-0.41892576217651367,-0.7042808532714844,0.5099973678588867,0,0.07425156050916848,-1.8000094246264673,8.184235572814941,1.0384496299652621,8.116235733032228,2.9999214639129237,7.936522960662843,0.07425156050916848 2570,2018-06-19,8.106521606445312,8.179379463195799,8.062808036804201,8.062808036804201,82269.0,-0.000598796270180002,-4.333420599079617,-0.8999823290333615,65.36792470872221,56.57754789696082,-0.10698356508512408,-0.20929371544041864,-0.28832689986217197,-0.7387050063855316,11.864419938378035,0.11657142639159801,0.0758443299359497,0.18117010593414307,-0.08387546133033119,0.4462156731986173,0.048647322301906826,0.3136928895663802,-0.24207516811719554,61.728327727782606,-2.096293894373396,0.1325227836322371,6,-0.053427934646606445,-0.12385582923889338,-0.38978326320648193,-0.6994237899780273,0.4419975280761701,1,0.07849013399991311,-1.9999859753446558,8.11137866973877,-1.8000094246264673,8.184235572814941,1.0384496299652621,8.116235733032228,0.07849013399991311 2571,2018-06-20,8.082236289978027,8.145379066467285,8.062808036804201,8.07737922668457,96882.0,-0.0029957752099218915,-3.8571989565514113,0.11111111111111563,62.22220379967863,57.806370100099876,-0.07539846811239848,-0.18089401138967265,-0.26024715622748396,-0.7027493870911901,12.6565237436764,0.08257102966308416,0.0796405378651901,0.14838483333587682,-0.12564142041923887,0.4224110870909925,0.011371706458319863,0.28539796021343466,-0.1863781686448709,53.84605702850192,-9.22172338168781,0.13701312687755776,6,-0.02914261817932129,-0.09957051277160822,-0.361855149269104,-0.6751384735107422,0.46628284454345525,2,0.07872597933718839,-4.333420599079617,8.106521606445312,-1.9999859753446558,8.11137866973877,-1.8000094246264673,8.184235572814941,0.07872597933718839 2572,2018-06-21,8.048236846923826,8.11137866973877,8.043378829956055,8.043378829956055,206266.0,-0.004206687584271784,-26.9948959560267,1.0001963479281637,65.72769541915613,60.17848582626289,-0.03179853344949102,-0.13668829338220334,-0.22214377239884797,-0.657003744962017,13.779191004982733,0.06799983978271484,0.0792063622046717,0.10345685482024969,-0.17050822973107138,0.37742193937157076,-0.033525687455410846,0.24043939709591022,-0.1234799772260331,2.2731430866365514,-64.82898170155354,0.13698254227566048,6,0.004856824874879706,-0.06557106971740723,-0.3521413803100568,-0.6411390304565412,0.4808540344238299,3,0.07242000059721398,-3.8571989565514113,8.082236289978027,-4.333420599079617,8.106521606445312,-1.9999859753446558,8.11137866973877,0.07242000059721398 2573,2018-06-22,8.087093353271483,8.121092796325684,8.033664703369139,8.033664703369139,145036.0,0.004827952641889288,-2.2727045551906992,10.998036906168137,58.75704334524143,61.15149064240083,-0.049176109585548744,-0.16608044057971316,-0.25682998321908457,-0.6833035407148769,15.084649079494945,0.08742809295654475,0.08638070123826846,0.13089914321899254,-0.14697872232342846,0.40877700876141354,-0.008039789552217513,0.2698380759902035,-0.13574963507822346,31.428779795463523,-30.462896966430282,0.13893893277121072,6,-0.033999681472776544,-0.10442757606506348,-0.33149814605712713,-0.6702814102172834,0.3545694351196289,4,0.0690691859321515,-26.9948959560267,8.048236846923826,-3.8571989565514113,8.082236289978027,-4.333420599079617,8.106521606445312,0.0690691859321515 2574,2018-06-25,8.125949859619139,8.276520729064941,8.082236289978027,8.082236289978027,174164.0,0.004804755509831837,-7.888976154634902,0.8181672140510877,60.10925619843561,62.581830992022276,-0.0779562454627829,-0.1881903791816768,-0.29348400155255394,-0.7090948026689938,16.70514686181612,0.19428443908691406,0.09557428654942868,0.15299866199493195,-0.12330234111280092,0.4292996651026648,0.014848160441065517,0.2911491635487984,-0.15014624081005135,37.99994502322741,-18.759027022663453,0.13815050155386624,6,-0.055856466293333185,-0.1335699558258039,-0.3703546524047834,-0.696995258331297,0.4517126083374041,0,0.06156612456570354,-2.2727045551906992,8.087093353271483,-26.9948959560267,8.048236846923826,-3.8571989565514113,8.082236289978027,0.06156612456570354 2575,2018-06-26,8.635947227478027,8.733090400695799,8.315378189086914,8.733090400695799,905252.0,0.06276156962194102,7.599929316133871,-2.2222658550952783,73.92854838800145,64.62327464007181,-0.5209020775285236,-0.6617274431938887,-0.792488756930462,-1.2034715419284652,18.950270357778955,0.6071405410766602,0.1299434284315355,0.6183105707168579,0.23195784612875237,1.0046632953049643,0.42513420842280425,0.8114869330109107,-0.6300718976433544,86.1110088478202,31.421612473633544,0.1931763622940532,6,-0.33028292655944824,-0.41528248786926447,-0.8463521003723145,-1.1365642547607422,-0.1068563461303711,1,-0.0016872717603007015,-7.888976154634902,8.125949859619139,-2.2727045551906992,8.087093353271483,-26.9948959560267,8.048236846923826,-0.0016872717603007015 2576,2018-06-27,8.626233100891112,8.626233100891112,8.519376754760742,8.548519134521483,193782.0,-0.0011248478402007267,1.74999079630375,-0.799994109677814,74.46040243807668,66.05531760992992,-0.4504315642043153,-0.615476982408099,-0.7715116713826013,-1.1778020374654705,21.085912776194313,0.11657047271728516,0.15469832490512303,0.5653681278228735,0.11195525991411337,1.0187809957316336,0.33866169386849343,0.7920745617772535,-0.5439968109130842,84.72213700281293,31.611834525198944,0.2267064339543802,6,-0.24285554885864258,-0.40556836128234863,-0.8366379737853986,-1.1268501281738263,-0.1651420593261701,2,-0.009009026936867781,7.599929316133871,8.635947227478027,-7.888976154634902,8.125949859619139,-2.2727045551906992,8.087093353271483,-0.009009026936867781 2577,2018-06-28,8.592232704162598,8.640804290771483,8.529090881347656,8.597089767456055,203002.0,-0.003941511472139725,1.4210232615817595,-0.0624992330253163,75.27268845794372,66.8983380465725,-0.3819795855841619,-0.5483862386262484,-0.7237492671192047,-1.12633090709501,23.651503768642428,0.11171340942382635,0.1969807401388124,0.49251084327697825,-0.0034246241820881096,0.9884463107360446,0.24454310954744507,0.7404785770065114,-0.43189392089843714,79.8609491942337,26.361833702747134,0.24796773372953337,6,-0.20885515213012873,-0.3715679645538348,-0.8002088069915771,-1.0928497314453125,-0.04371356964111506,3,-0.005087568173047452,1.74999079630375,8.626233100891112,7.599929316133871,8.635947227478027,-7.888976154634902,8.125949859619139,-0.005087568173047452 2578,2018-06-29,8.674803733825684,8.694232940673826,8.189092636108397,8.189092636108397,162333.0,0.009609961986141613,-1.0800031415359996,-100.00098173964301,75.09152016248498,67.88192032419343,-0.43320125085685746,-0.5860252385113309,-0.7902189771505892,-1.189067491483974,25.409802738428223,0.5051403045654297,0.22999095236513956,0.5274821758270267,0.002002190384569502,1.0529621612694848,0.2647421831057972,0.7902221685482553,0.05828666687011541,91.0445880405002,36.87801476439864,0.2627399927212289,6,-0.29142618179321467,-0.4541389942169207,-0.8366373777389526,-1.0637073516845703,-0.11657047271728693,4,-0.016797250629411842,1.4210232615817595,8.592232704162598,1.74999079630375,8.626233100891112,7.599929316133871,8.635947227478027,-0.016797250629411842 2579,2018-07-02,8.660232543945312,8.742803573608397,8.558233261108397,8.558233261108397,143066.0,-0.0016797140693285417,-2.6190511808813746,0.20999990182700243,83.67347265882475,69.91587009642704,-0.3716730479804262,-0.5422574091824828,-0.760010169044385,-1.1566391899260644,26.752949861911834,0.1845703125,0.24319277566388742,0.47672550678253245,-0.08598740020836004,1.0394384137734258,0.1953690532870862,0.7580819602779787,-0.47113990783691584,85.08770116843066,23.532748460219082,0.28135645349544663,7,-0.27199840545654475,-0.4347112178802508,-0.8123518228530884,-1.0394220352172852,-0.1408557891845703,0,-0.02523832408022475,-1.0800031415359996,8.674803733825684,1.4210232615817595,8.592232704162598,1.74999079630375,8.626233100891112,-0.02523832408022475 2580,2018-07-03,8.733090400695799,8.742803573608397,8.626233100891112,8.733090400695799,99281.0,0.008412921521538497,11.001276386843397,0.0,83.60657452630556,72.29191128827448,-0.38700281294712013,-0.5830362583192166,-0.8168442718394591,-1.2101818856063726,28.05793605754151,0.11657047271728516,0.2467739428802247,0.5102406978607164,-0.09131090329358216,1.1117922990150158,0.2094648972835671,0.8110164984378656,-0.5439977645874023,98.24580439814815,31.82908796480207,0.3007758005771496,7,-0.34485626220703125,-0.5075690746307373,-0.8997812271118146,-1.1122798919677717,-0.21371364593505682,1,-0.017797586605409754,-2.6190511808813746,8.660232543945312,-1.0800031415359996,8.674803733825684,1.4210232615817595,8.592232704162598,-0.017797586605409754 2581,2018-07-04,8.733090400695799,8.81566047668457,8.66508960723877,8.66508960723877,109655.0,0.0,-3.4285033097722426,100.0,80.67635874539826,73.95287388007917,-0.31845951474169176,-0.5524493724039043,-0.8017428111473235,-1.18981753762084,28.934916446614366,0.15057086944580078,0.25972309068415456,0.4728408813476541,-0.15873166989662124,1.1044134325919286,0.15705460572551644,0.7886271569697918,-0.5329235458374022,86.82184583351066,22.81260461160143,0.3157862756221374,7,-0.30842781066894354,-0.4711406230926496,-0.8997812271118146,-1.0928514003753644,-0.1845712661743164,2,-0.02335937337049543,11.001276386843397,8.733090400695799,-2.6190511808813746,8.660232543945312,-1.0800031415359996,8.674803733825684,-0.02335937337049543 2582,2018-07-05,8.90794563293457,8.90794563293457,8.747660636901855,8.791375160217285,148714.0,0.020022148428102904,1.7500102263709474,1.7142516548861662,82.53275932878842,76.59462010047326,-0.40067575680512135,-0.6883857225282135,-0.9585270637198526,-1.344325774804764,30.027350863554787,0.1748552322387713,0.28222942087268876,0.6005821228027344,-0.07734577291648215,1.2785100185219518,0.2616181749431252,0.9395460706623426,-0.6831590332031272,100.0,36.70303884381854,0.33896394785960854,7,-0.4128546714782715,-0.5998532772064209,-1.081921935081482,-1.255563735961914,-0.39342689514160156,3,-0.05016359661171621,-3.4285033097722426,8.733090400695799,11.001276386843397,8.733090400695799,-2.6190511808813746,8.660232543945312,-0.05016359661171621 2583,2018-07-06,8.839945793151855,8.903088569641113,8.820517539978027,8.888517379760742,108579.0,-0.007633616389766118,1.1249984660506327,-0.4166714389731087,82.89474137455898,79.12634067559809,-0.23987902627568936,-0.5773018158165737,-0.8750660127380661,-1.2584168619538119,31.848929846822138,0.08742809295654297,0.31408264083612636,0.48643970489501953,-0.20513144734243483,1.1780108571324739,0.14065412877629235,0.8322252810137467,-0.5741696514282246,80.55549495500419,16.665494517074414,0.345785576118727,7,-0.2914266586303711,-0.531853437423706,-1.0151363611221313,-1.1875638961791992,-0.3108549118041992,4,-0.032967018740786336,1.7500102263709474,8.90794563293457,-3.4285033097722426,8.733090400695799,11.001276386843397,8.733090400695799,-0.032967018740786336 2584,2018-07-09,8.796232223510742,8.864232063293457,8.737947463989258,8.839945793151855,113143.0,-0.004945004264050756,1.7368062085998615,0.8999823290333981,80.08477819561374,79.81036620977723,-0.10179148311516961,-0.4971035358630651,-0.8173330483281438,-1.1970217019763716,32.37955543926752,0.12628459930419922,0.3488143246593012,0.40338354110717844,-0.29524861641201916,1.102015698626376,0.05406746234758053,0.7526996198667764,-0.49192591231445526,60.34489178969344,-3.660805523672259,0.3493160787595986,7,-0.2477130889892578,-0.47114038467407227,-0.9714227914810181,-1.143850326538086,-0.2477130889892596,0,-0.027056921231140008,1.1249984660506327,8.839945793151855,1.7500102263709474,8.90794563293457,-3.4285033097722426,8.733090400695799,-0.027056921231140008 2585,2018-07-10,8.825374603271484,8.89823055267334,8.742803573608397,8.742803573608397,114268.0,0.003313052568445052,-2.7646855004503212,-1.8889107053254328,82.27849149954466,80.67904277216255,-0.11313519689842089,-0.47444548781978035,-0.8286966835617475,-1.2084437443084122,33.56546216845947,0.15542697906494318,0.3977966591059712,0.38419764041900706,-0.2922607162784008,1.060655997116415,0.04596846207030225,0.7224268187677119,-0.48484993277090105,66.00000785382461,0.6798886971974412,0.3382291783487039,7,-0.27685546875,-0.4468543529510498,-1.0114935636520386,-1.1705641746520996,-0.34971141815185547,1,-0.034672505391137864,1.7368062085998615,8.796232223510742,1.1249984660506327,8.839945793151855,1.7500102263709474,8.90794563293457,-0.034672505391137864 2586,2018-07-11,8.747660636901855,8.84965991973877,8.601946830749513,8.66508960723877,62739.0,-0.00880574138358059,-1.3720879261376842,0.9999999999999785,79.26826834896255,81.12299609338686,-0.0183109402359225,-0.35083481937545,-0.7351497065266965,-1.1139794317492298,34.469604202618484,0.24771308898925604,0.44614401072643695,0.26592679023742605,-0.37969651996009723,0.9115501004349493,-0.056884864861334705,0.5887384453361868,-0.3730907086552335,47.619077300903825,-24.615408746341544,0.32281165509876164,7,-0.1991415023803711,-0.3691403865814209,-0.9471368789672852,-1.0442790985107422,-0.19914150238037287,2,-0.026096563597597933,-2.7646855004503212,8.825374603271484,1.7368062085998615,8.796232223510742,1.1249984660506327,8.839945793151855,-0.026096563597597933 2587,2018-07-12,8.742803573608397,8.820517539978027,8.713661193847656,8.733090400695799,163379.0,-0.0005552413948215484,-3.399952877422717,0.1176341502852787,78.24266373106363,81.47312315656227,0.01134363373979852,-0.312660316059743,-0.7141896296863006,-1.0914546556687048,34.40811974098344,0.1068563461303711,0.42993928434385786,0.22974133491515936,-0.40186132115741025,0.861343990987729,-0.08605999312112544,0.5455426629514442,-0.33623110308049853,46.774234411121114,-29.356939979984915,0.3158013280362846,7,-0.009714126586912286,-0.3642833232879621,-0.9009944200515729,-1.0394220352172834,-0.2137126922607404,3,-0.02222221252612766,-1.3720879261376842,8.747660636901855,-2.7646855004503212,8.825374603271484,1.7368062085998615,8.796232223510742,-0.02222221252612766 2588,2018-07-13,8.674803733825684,8.81566047668457,8.640804290771483,8.742803573608397,157139.0,-0.007777807108463652,-1.5714385891097378,-7.000785468826523,73.0612061718274,80.29398243578478,0.08866784464161981,-0.2171577333089072,-0.6303883495569238,-1.0053051640588695,33.60131888115794,0.1748561859130877,0.4121344720639808,0.13721308708190882,-0.478524310126609,0.7529504842904275,-0.17065561152235098,0.44508178568616863,-0.238148873553385,24.590248361636753,-54.03592023999056,0.3078686986042592,7,0.08014249801635742,-0.296283483505249,-0.8329945802688599,-0.9714221954345703,-0.126284599304201,4,-0.018477074634866364,-3.399952877422717,8.742803573608397,-1.3720879261376842,8.747660636901855,-2.7646855004503212,8.825374603271484,-0.018477074634866364 2589,2018-07-16,8.713661193847656,8.737947463989258,8.601946830749513,8.601946830749513,53356.0,0.004479347454335647,-1.4347922589017112,-1.6428621516626396,55.405407198188314,77.16051939932733,0.06502425073573903,-0.21985210934730404,-0.6539197190401325,-1.025447659879104,32.662379907359124,0.13600063323974432,0.39702483800810207,0.14595642089843786,-0.44021519979368406,0.7321280415905598,-0.147129389447624,0.4390422312444997,-0.2487288872156217,37.70519769792286,-38.32289643976785,0.29308581034606096,7,0.041285037994384766,-0.3351409435272217,-0.8718520402908325,-1.0078511238098145,-0.2622842788696289,0,-0.02118171780999667,-1.5714385891097378,8.674803733825684,-3.399952877422717,8.742803573608397,-1.3720879261376842,8.747660636901855,-0.02118171780999667 2590,2018-07-17,8.742803573608397,8.776803970336914,8.694232940673826,8.694232940673826,65029.0,0.003344447197616063,-2.400039269585779,0.4347751854602642,57.89470964741752,74.62922505510724,0.041800331421425696,-0.20962953494131575,-0.667081380476688,-1.0364462725595693,32.123150866704655,0.08257102966308771,0.37707966797048975,0.14328470230102397,-0.40536214838313533,0.6919315529851833,-0.13103872304105657,0.4176081276431045,-0.2512904673982099,56.86285833082986,-17.319230773883,0.27432342534208,7,0.012142658233644354,-0.3642833232879621,-0.8706375360488874,-0.9811367988586408,-0.26714038848876775,1,-0.02222221252612766,-1.4347922589017112,8.713661193847656,-1.5714385891097378,8.674803733825684,-3.399952877422717,8.742803573608397,-0.02222221252612766 2591,2018-07-18,8.718518257141112,8.767088890075684,8.606804847717285,8.606804847717285,145194.0,-0.0027777492954998984,-1.8695577940925387,2.3000196347928163,58.66670680848937,71.97744144174068,0.07129906942181385,-0.1425395245909371,-0.6233232135633404,-0.9941293147395367,31.35452185986415,0.16028404235839844,0.3488451297695043,0.08718528747558452,-0.40617064039459194,0.580541215345761,-0.1594926764595037,0.33386325141067275,-0.20201919932746115,53.333507862539605,-19.298684033734176,0.2466779639350881,7,0.033999443054200995,-0.3327124118804914,-0.8463522195816022,-0.9568514823913556,-0.31085491180419744,2,-0.02785508556142169,-2.400039269585779,8.742803573608397,-1.4347922589017112,8.713661193847656,-1.5714385891097378,8.674803733825684,-0.02785508556142169 2592,2018-07-19,8.63109016418457,8.728232383728027,8.601946830749513,8.611661911010742,57651.0,-0.010027861429885876,-5.499779119423268,0.17391155881851053,47.01989855029119,67.99134779459982,0.12887816086554338,-0.009704173669806693,-0.5129655666705091,-0.8889949097413066,30.73081792724902,0.12628555297851385,0.3123364284278214,-0.029385471343994496,-0.43956217551404464,0.38079123282605565,-0.23447382342902046,0.17570288074103146,-0.09110431186366519,13.636627323232734,-54.32568479101255,0.20508835208502516,7,0.11899852752685547,-0.23799824714660645,-0.758924126625061,-0.8354239463806152,-0.1894273757934588,3,-0.009566697612049424,-1.8695577940925387,8.718518257141112,-2.400039269585779,8.742803573608397,-1.4347922589017112,8.713661193847656,-0.009566697612049424 2593,2018-07-20,8.645662307739258,8.684517860412598,8.563091278076174,8.563091278076174,54031.0,0.0016883317492333294,-1.941142500750817,4.250049086982041,49.00669915688405,64.53822790140762,0.09370251775238891,0.02078134309102353,-0.5053753189583734,-0.8855962469734635,30.08541252341684,0.121426582336424,0.2859974156418339,-0.04274177551269531,-0.3522458407141862,0.26676228968879556,-0.19749380811344075,0.11201025708805012,-0.08359886858153232,38.636465054842546,-26.03766543740437,0.15475203260074571,7,0.08499860763549805,-0.17485713958740234,-0.750424861907959,-0.8354244232177734,-0.2817134857177752,4,-0.013483226876355281,-5.499779119423268,8.63109016418457,-1.8695577940925387,8.718518257141112,-2.400039269585779,8.742803573608397,-0.013483226876355281 2594,2018-07-23,8.626233100891112,8.679660797119139,8.577662467956543,8.679660797119139,39241.0,-0.0022472780171802764,2.8181818181817517,-0.6470513501651752,42.14280505113404,60.07870718491756,0.09664461483027509,0.08391457419825521,-0.47012902371856846,-0.84851453016371,28.584005188783006,0.10199832916259588,0.23728764409340464,-0.08718514442444025,-0.25262678723011156,0.07825649838123105,-0.1699059658272759,-0.004464323021604599,0.2817125320434588,29.545190857406634,-29.60663070098146,0.08272082140283608,7,0.0801424980163592,-0.15542793273925604,-0.6411389112472516,-0.7552814483642569,-0.26714134216308416,0,-0.009009026936867781,-1.941142500750817,8.645662307739258,-5.499779119423268,8.63109016418457,-1.8695577940925387,8.718518257141112,-0.009009026936867781 2595,2018-07-24,8.621376037597656,8.660232543945312,8.558233261108397,8.606804847717285,81034.0,-0.0005630572738584139,1.2105469839925154,-0.2727272727272727,41.84392323856297,55.92044661709538,0.07769143401389478,0.09235934025877768,-0.4498115392998816,-0.8254662290810586,25.499539254306164,0.10199928283691584,0.1901669552018106,-0.09131364822387766,-0.2583127626216015,0.0756854661738462,-0.1748132054227387,-0.007814091025016623,0.27996393203735437,30.232738663294366,-24.36897779557584,0.08349955719886167,7,0.06799936294555664,-0.15057086944580078,-0.6034963130950928,-0.7504243850708017,-0.25257015228271484,1,-0.019718328243457428,2.8181818181817517,8.626233100891112,-1.941142500750817,8.645662307739258,-5.499779119423268,8.63109016418457,-0.019718328243457428 2596,2018-07-25,8.548519134521483,8.674803733825684,8.499947547912598,8.587375640869139,99170.0,-0.008450727906826772,-1.5714205573398705,-2.6666666666666665,19.166743023194684,49.35645542733217,0.13335292239660212,0.1676933121591233,-0.36061282367646363,-0.7336488487972144,22.38754675088797,0.17485618591308594,0.14413531065063978,-0.1602848529815688,-0.3389622163188939,0.018392510355756286,-0.24962353465023135,-0.07094617131290626,0.33909656677246325,21.27674684802783,-26.442991900150442,0.08933868166866246,7,0.10928487777710139,-0.07771396636962713,-0.5306394100189191,-0.677567481994628,-0.23314094543456854,2,-0.008522639799405707,1.2105469839925154,8.621376037597656,2.8181818181817517,8.626233100891112,-1.941142500750817,8.645662307739258,-0.008522639799405707 2597,2018-07-26,8.548519134521483,8.606804847717285,8.490234375,8.597089767456055,347391.0,0.0,2.4285033097722426,1.2500000000000457,21.698202328359585,43.64945500028019,0.11498763031147163,0.17312678663286185,-0.34988422615463755,-0.7157367591526729,19.092585600582037,0.11657047271728516,0.08950034289950182,-0.1580991744995135,-0.3437153188692381,0.027516969870211128,-0.2509072466843758,-0.06529110231465118,0.315836477569583,29.999852739775545,-13.005970365953818,0.09280807218486205,7,0.08500003814697443,-0.07771396636962713,-0.5306394100189191,-0.677567481994628,-0.24771308898925426,3,-0.016477215172362447,-1.5714205573398705,8.548519134521483,1.2105469839925154,8.621376037597656,2.8181818181817517,8.626233100891112,-0.016477215172362447 2598,2018-07-27,8.529090881347656,8.601946830749513,7.868523120880128,8.213377952575684,150586.0,-0.0022727039465080257,2.178952089434688,-6.500078539171174,22.772356143079122,40.02356043860139,0.12468479396959076,0.19086460595699428,-0.31847926466037535,-0.6786377650284674,19.249253211349483,0.7334237098693857,0.039785711041286476,-0.17024178504943777,-0.3718644840656822,0.031380913966806645,-0.27105313455755997,-0.06943043554131556,0.3053350317761243,81.43719368706583,38.9464839301036,0.10081134950812243,7,-0.20642733573913574,-0.14085650444030762,-0.5112111568450928,-0.6581392288208017,-0.27199840545654475,4,-0.010250575843639087,2.4285033097722426,8.548519134521483,-1.5714205573398705,8.548519134521483,1.2105469839925154,8.621376037597656,-0.010250575843639087 2599,2018-07-30,8.441662788391112,8.597089767456055,8.38823413848877,8.427090644836426,158649.0,-0.010250575843639087,-3.5263103505291005,0.04615630918685191,15.04438617799272,35.26241338644308,0.1893886377760321,0.27518742138019014,-0.22187905889995996,-0.573867924364766,19.228804447454902,0.20885562896728516,-0.011979225366761881,-0.2467413902282729,-0.47869961929777993,-0.014783161158765878,-0.3627205047630273,-0.1307622756935185,0.2961728455083037,71.0843915020049,30.263431054271074,0.1159791145347536,7,-0.12385678291320623,-0.05342841148376287,-0.42378306388854803,-0.5707111358642569,-0.23799896240234197,0,-0.009206002219906306,2.178952089434688,8.529090881347656,2.4285033097722426,8.548519134521483,-1.5714205573398705,8.548519134521483,-0.009206002219906306 2600,2018-07-31,8.577662467956543,8.582518577575684,8.383377075195312,8.383377075195312,171022.0,0.016110532127918686,-1.049989446454254,13.332657068064453,36.00011937785289,32.74390367192792,0.03073201297462802,0.13380677581197986,-0.34693718840605214,-0.6944284760506303,19.212627808464905,0.1991415023803711,-0.051336238066973294,-0.1029703140258782,-0.3390037287345091,0.13306310068275273,-0.22098702138019455,0.015046393328438157,0.07324191464094376,87.95192835974835,46.00843006054882,0.1180167073543158,7,-0.2792847156524658,-0.18942809104919434,-0.5464258193969727,-0.6969966888427734,-0.46628379821777344,1,-0.02548138377384601,-3.5263103505291005,8.441662788391112,2.178952089434688,8.529090881347656,2.4285033097722426,8.548519134521483,-0.02548138377384601 2601,2018-08-01,8.529090881347656,8.616518974304201,8.509661674499513,8.577662467956543,108140.0,-0.0056625667879023345,-1.4444080849068917,-0.2500012271564821,33.58218359141482,31.250824232052764,0.055437393145004066,0.1752993026217382,-0.28463117280450234,-0.6310863436706775,18.818074230176304,0.1068572998046875,-0.06734825545359158,-0.1413419246673584,-0.3853278072496913,0.10264395791497449,-0.26333486595852484,-0.019348983376191953,-0.6605677604675284,88.31168748378371,45.03858067093593,0.1219929412911665,8,-0.25257039070129395,-0.14085650444030762,-0.2659263610839844,-0.42014026641845703,-0.3837118148803711,2,-0.018792741015721037,-1.049989446454254,8.577662467956543,-3.5263103505291005,8.441662788391112,2.178952089434688,8.529090881347656,-0.018792741015721037 2602,2018-08-02,8.461091041564941,8.567948341369629,8.422233581542969,8.441662788391112,69409.0,-0.007972694948229941,-3.9999345528322263,-0.3999921462371024,33.58218359141475,29.536989169222842,0.10816121689897784,0.21935171175194768,-0.20074197559579687,-0.5484838516905519,18.16504072811699,0.14571475982666016,-0.09144648185168336,-0.1869990348815911,-0.42104399541734416,0.04704592565416199,-0.30402151514946674,-0.06997655461371544,-0.5776080036163318,79.22074941622165,32.197050289123716,0.11702248026787615,8,-0.18699908256530762,-0.07285666465759277,-0.1590698957443255,-0.3521404266357422,-0.2477130889892578,3,-0.017221520459030137,-1.4444080849068917,8.529090881347656,-1.049989446454254,8.577662467956543,-3.5263103505291005,8.441662788391112,-0.017221520459030137 2603,2018-08-03,8.548519134521483,8.548519134521483,8.431948661804201,8.431948661804201,85304.0,0.010332957360587702,1.0,6.0000490869814005,38.194469063351185,29.098285170580304,0.006151092615915843,0.11486016097675567,-0.271876690029794,-0.6213506420263926,17.47671648415231,0.1165704727172816,-0.11431219974647355,-0.08499960899353276,-0.30459264811634235,0.13459343012927683,-0.19479612855493755,0.024796910567872033,-0.6503753778457613,70.83328220168646,21.69599802561985,0.10979651956140493,8,-0.2768557071685773,-0.16028475761413397,-0.2464979887008667,-0.4395685195922834,-0.3205690383911115,4,-0.028977309998513556,-3.9999345528322263,8.461091041564941,-1.4444080849068917,8.529090881347656,-1.049989446454254,8.577662467956543,-0.028977309998513556 2604,2018-08-06,8.558233261108397,8.563091278076174,8.485377311706543,8.499947547912598,51016.0,0.0011363519732541238,1.2856461678703486,0.5000040905483789,36.42862151662623,28.496584979254,-0.015894689696310138,0.09107078101257748,-0.26265648220004856,-0.6178502414806442,17.32602747671823,0.07771396636963068,-0.12120832695830153,-0.06338553428650151,-0.27133810500841626,0.14456703643541324,-0.1673618196474589,0.040590751074455866,-0.6457220000801058,74.99989773670751,25.73112035095187,0.10397628536095746,8,-0.2865698337554914,-0.16999888420104803,-0.25621211528778076,-0.44928264617919744,-0.24771213531493963,0,-0.03518726073823841,1.0,8.548519134521483,-3.9999345528322263,8.461091041564941,-1.4444080849068917,8.529090881347656,-0.03518726073823841 2605,2018-08-07,8.519376754760742,8.567948341369629,8.499947547912598,8.524233818054201,55116.0,-0.004540248572591721,-2.1110626322563757,-0.08333196982839501,35.664395194896755,30.329657442776448,0.007790954561498253,0.11154631848030583,-0.2033609101265732,-0.5661812140075959,17.010625360178697,0.06800079345703125,-0.13288402693158474,-0.08694214820861745,-0.27593703084428434,0.10205273442704943,-0.18143958952645,0.0075552931092151,-0.5927853394669329,50.000245431295966,1.194173460112303,0.09449744131783305,8,-0.2768557071685773,-0.13114237785339355,-0.21249902248382746,-0.40556955337524414,-0.2574272155761719,1,-0.03705821891202876,1.2856461678703486,8.558233261108397,1.0,8.548519134521483,-3.9999345528322263,8.461091041564941,-0.03705821891202876 2606,2018-08-08,8.519376754760742,8.553376197814941,8.451376914978027,8.499947547912598,60587.0,0.0,1.3333296973002455,-4.000196347927067,40.8000515209681,32.45208513084406,0.0036010699077237973,0.09862344146406699,-0.18312677700717117,-0.5540917056087471,17.73459068822458,0.10199928283691406,-0.1384009454575157,-0.07552795410156321,-0.25596096353255327,0.10490505532942684,-0.16574445881705735,0.014688550613930929,-0.5789867882867252,66.66666666666666,12.857864867332083,0.09021650471549482,8,-0.2768557071685773,-0.13114237785339355,-0.21249902248382746,-0.40556955337524414,-0.25257015228271484,2,-0.04789060241924126,-2.1110626322563757,8.519376754760742,1.2856461678703486,8.558233261108397,1.0,8.548519134521483,-0.04789060241924126 2607,2018-08-09,8.548519134521483,8.548519134521483,8.407663345336914,8.407663345336914,44210.0,0.003420717336447776,1.0000000000000253,7.249693221420416,42.18744247689856,34.609316945712884,-0.028542900801388882,0.05710738854399544,-0.19300161588496323,-0.5685257615907133,18.555362894988924,0.14085578918456854,-0.14336205972885985,-0.036671352386475675,-0.2040232110799174,0.13068050630696604,-0.12034728173319564,0.04700457696024429,-0.594606587890862,87.8783371313303,30.822239525484733,0.08367592934672076,8,-0.04857110977172674,-0.16028475761413397,-0.20521295070648016,-0.3982834815978986,-0.45171070098876775,3,-0.047159053130757744,1.3333296973002455,8.519376754760742,-2.1110626322563757,8.519376754760742,1.2856461678703486,8.558233261108397,-0.047159053130757744 2608,2018-08-10,8.514518737792969,8.53880500793457,8.470805168151855,8.470805168151855,27222.0,-0.003977343466567196,-2.111154743984118,0.3103427263740916,41.22132942440777,37.51786619531456,0.0035459535021615807,0.0827253097311278,-0.13675642931396048,-0.5227349381011956,19.90981056644351,0.07771396636962713,-0.12854299026304616,-0.06265749931335485,-0.22726929782308147,0.10195429919637178,-0.14496339856821727,0.019648399941507577,-0.5473540626088766,66.66587335114326,5.876614065293232,0.08230589925486292,8,-0.01457071304321289,-0.12871289253234863,-0.11292707920074463,-0.31814050674438477,-0.3254261016845721,4,-0.03536791620184321,1.0000000000000253,8.548519134521483,1.3333296973002455,8.519376754760742,-2.1110626322563757,8.519376754760742,-0.03536791620184321 2609,2018-08-13,8.529090881347656,8.577662467956543,8.441662788391112,8.533947944641112,85111.0,0.0017114465307366267,1.9473488410545083,-0.11111111111107047,42.85716394686567,38.27976003631598,0.002994600570838557,0.05651414977940128,-0.13534548234977528,-0.5253897656880646,21.455741472831047,0.13599967956543146,-0.11723242398350209,-0.03885684013366664,-0.19151173679160216,0.11379805652426889,-0.1151842884626344,0.037470608195301125,-0.5489391201811618,71.42833100523401,6.494055478888072,0.07632744832896744,8,-0.01699972152709961,-0.14571404457092285,-0.10078513622283936,-0.33271265029907227,-0.3108549118041992,0,-0.03530748932173444,-2.111154743984118,8.514518737792969,1.0000000000000253,8.548519134521483,1.3333296973002455,8.519376754760742,-0.03530748932173444 2610,2018-08-14,8.548519134521483,8.567948341369629,8.509661674499513,8.533947944641112,143952.0,0.0022778808954087015,1.18181169120907,-3.0000000000010973,50.0,40.10396185949211,-0.023470557606124487,0.022961548470394888,-0.13854851354906472,-0.5329769706395062,22.870017587427338,0.05828666687011541,-0.10511156700454372,-0.00971436500549494,-0.13835690262481926,0.11892817261382937,-0.0740356338151571,0.05460690380416722,-0.5556400290922339,82.85677420802445,11.887878961928635,0.06432126880966248,8,-0.05585622787475408,-0.1651422977447492,-0.11171364784240545,-0.3521409034728986,-0.3011407852172816,1,-0.02784084646508167,1.9473488410545083,8.529090881347656,-2.111154743984118,8.514518737792969,1.0000000000000253,8.548519134521483,-0.02784084646508167 2611,2018-08-15,8.475663185119629,8.558233261108397,8.422233581542969,8.504804611206055,72017.0,-0.008522639799405707,1.0000140247537164,-1.9999345506904902,44.52561021226837,41.319898150698066,0.045829088021855924,0.08083498901595476,-0.05123207409924291,-0.4478078720132501,25.067085843313613,0.1359996795654279,-0.08000195603009885,-0.07042756080627477,-0.17976529041598965,0.038910168803440115,-0.12509642561113132,-0.015758696001418215,-0.4703112823128812,40.000112197557456,-34.65772709759371,0.05466886480485738,8,0.01699972152709961,-0.11657166481018066,-0.012143492698669434,-0.2792849540710449,-0.14571380615234375,2,-0.025214976252273313,1.18181169120907,8.548519134521483,1.9473488410545083,8.529090881347656,-2.111154743984118,8.514518737792969,-0.025214976252273313 2612,2018-08-16,8.548519134521483,8.567948341369629,8.451376914978027,8.451376914978027,107932.0,0.008595899555065456,-1.4000157076800739,-3.3334751448112754,51.351337009068956,42.78177236688893,-0.014886454750282496,0.001555605624240286,-0.10785647048334646,-0.5076468907449101,27.378056494168746,0.11657142639160156,-0.07588286995105165,0.006556940078732865,-0.09524276835002965,0.10835664850749538,-0.044342914135647504,0.057456794293113234,-0.5309438902847852,81.24973156050666,7.141706526379039,0.05089985421438093,8,-0.05585622787475408,-0.20399880409240545,-0.08499944210052313,-0.3521409034728986,-0.07771396636962713,3,-0.03295454190490321,1.0000140247537164,8.475663185119629,1.18181169120907,8.548519134521483,1.9473488410545083,8.529090881347656,-0.03295454190490321 2613,2018-08-17,8.529090881347656,8.567948341369629,8.461091041564941,8.548519134521483,50982.0,-0.0022727039465080257,2.6666121273601884,-0.19999803653997614,56.71642228438241,45.035972452195175,0.0016718994257232112,0.012440679624265982,-0.07052191585302836,-0.47611319505893235,30.069046418207673,0.1068572998046875,-0.06576646142596587,-0.00704274177551234,-0.09643557129177971,0.08235008774075503,-0.051739156533646025,0.037653672982621345,-0.4995367625096083,68.74996165150111,-5.50339720538264,0.0446964147581334,8,-0.036427974700927734,-0.18699908256530762,0.026713967323303223,-0.2914271354675293,-0.07285690307617365,4,-0.050683297180043385,-1.4000157076800739,8.548519134521483,1.0000140247537164,8.475663185119629,1.18181169120907,8.548519134521483,-0.050683297180043385 2614,2018-08-20,8.548519134521483,8.606804847717285,8.529090881347656,8.548519134521483,37519.0,0.0022778808954087015,-3.0000490869824983,-0.0,47.2726623649002,46.32577991552889,-0.021544887364314036,-0.01381661296887593,-0.07442403275518394,-0.4866900779397838,32.752426380976964,0.0777139663696289,-0.049309016040684384,0.016271209716794743,-0.06279056802359406,0.09533298745718355,-0.02325967915339966,0.055802098586989146,-0.5072257185741122,68.42102543699559,-3.930208055647441,0.03953088887019429,8,-0.04128503799438299,-0.2258555889129621,0.018214106559755194,-0.31085538864135565,-0.06314182281493963,0,-0.04204546925111441,2.6666121273601884,8.529090881347656,-1.4000157076800739,8.548519134521483,1.0000140247537164,8.475663185119629,-0.04204546925111441 2615,2018-08-21,8.451376914978027,8.53880500793457,8.34451961517334,8.509661674499513,33319.0,-0.011363631292719,2.333327879313448,-100.0,43.3333060630106,46.6072526424225,0.07256852896506061,0.07371615453969582,0.04228974445898004,-0.3820245924831518,35.760828303849564,0.20399951934814275,-0.04421364816133533,-0.07237105369567942,-0.14754446301777158,0.0028023556264127336,-0.10995775835672461,-0.03478434903463423,-0.39857898786351953,40.74087540814323,-28.36907497641551,0.03758670466104578,8,0.024285316467285156,-0.12871336936950684,0.11535632610321045,-0.2137131690979004,0.0777139663696289,1,-0.027586149307976537,-3.0000490869824983,8.548519134521483,2.6666121273601884,8.529090881347656,-1.4000157076800739,8.548519134521483,-0.027586149307976537 2616,2018-08-22,8.475663185119629,8.543662071228027,8.422233581542969,8.451376914978027,43063.0,0.002873646553209541,-1.9411207613415873,-0.4166830289940314,51.351427843658946,47.62547323872921,0.046298139349469025,0.046053002622675976,0.03575542697477374,-0.39919043078345595,38.5147111085349,0.1214284896850586,-0.03816669519870963,-0.044441986083985086,-0.121596081056083,0.03271210888811282,-0.08301903357003404,-0.005864938597936131,-0.41159083706132726,50.00036360198672,-17.094073412048587,0.03857704748604937,8,-9.5367431640625e-07,-0.15785717964172363,0.09107005596160889,-0.23799943923950195,0.07285594940185369,2,-0.026934156163286205,2.333327879313448,8.451376914978027,-3.0000490869824983,8.548519134521483,2.6666121273601884,8.529090881347656,-0.026934156163286205 2617,2018-08-23,8.407663345336914,8.519376754760742,8.349377632141112,8.441662788391112,52018.0,-0.008022952103865943,-1.2580612471102088,-1.3999450247387943,36.448630715140055,47.095173382143905,0.10305356396160548,0.10852326120524225,0.11528949596765692,-0.32447084033204554,41.45080974711162,0.16999912261963068,-0.029968393540848126,-0.10539903640747106,-0.19614956372221215,-0.014648509092729967,-0.15077430006484072,-0.0600237727501014,-0.3325420647536941,24.074451142801045,-40.789472472706045,0.045375263657370164,8,0.06799888610839844,-0.10928559303283691,0.16149842739105225,-0.1699995994567871,0.08257102966308594,3,-0.009243230036408479,-1.9411207613415873,8.475663185119629,2.333327879313448,8.451376914978027,-3.0000490869824983,8.548519134521483,-0.009243230036408479 2618,2018-08-24,8.441662788391112,8.451376914978027,8.334806442260742,8.334806442260742,49252.0,0.0040438635156645475,-1.1818165591225112,-3.1428851925613306,39.285720546753716,46.69834633768703,0.06440562094310565,0.0712933377380196,0.09126499597281601,-0.35202748915629023,41.75981368815663,0.11657047271728516,-0.026361488990536586,-0.06702818870544647,-0.16281103745814818,0.028754660047255243,-0.11491961308179732,-0.019136764329095612,-0.35571355393347126,39.28565167542561,-23.292490926338566,0.047891424376350876,8,0.029142856597902167,-0.1651422977447492,0.12992751598358332,-0.20399904251098455,-0.08742809295654119,4,0.0034522084678412224,-1.2580612471102088,8.407663345336914,-1.9411207613415873,8.475663185119629,2.333327879313448,8.451376914978027,0.0034522084678412224 2619,2018-08-27,8.363948822021483,8.44651985168457,8.359091758728027,8.431948661804201,24485.0,-0.009206002219906306,-1.2499969321012652,-0.6363668817550217,36.666633942332666,45.21686122016843,0.12989001590296922,0.15060842171488176,0.18060527913313784,-0.26763678773100885,42.085516586141495,0.08742809295654297,-0.028094892080332556,-0.14085645675659286,-0.2529970850045924,-0.028715828508593333,-0.19692677088059263,-0.0847861426325931,-0.2673881927669104,13.953360943556484,-48.141438115813905,0.05607031412399985,8,0.10685682296753107,-0.08985686302184881,0.23678421974182307,-0.12628507614135565,0.009714126586914062,0,0.011033682559967506,-1.1818165591225112,8.441662788391112,-1.2580612471102088,8.407663345336914,-1.9411207613415873,8.475663185119629,0.011033682559967506 2620,2018-08-28,8.359091758728027,8.417377471923826,8.29594898223877,8.29594898223877,56371.0,-0.0005807141335760768,-2.8461561697628195,-0.928572430332476,36.36360686010224,44.30997195881663,0.11739653884982992,0.14572239304222379,0.19742851080716584,-0.25559812110952684,42.499491070483444,0.12142848968505682,-0.027053776902461024,-0.13478498458862376,-0.2589828950355493,-0.010587074141698238,-0.1968839398120874,-0.07268602936516011,-0.25213196257246295,25.490286664664712,-34.5379966517434,0.06209895522346301,8,0.09228515625,-0.08742833137512207,0.22949862480163574,-0.11657047271728516,0.16028499603271484,1,0.015107568695684748,-1.2499969321012652,8.363948822021483,-1.1818165591225112,8.441662788391112,-1.2580612471102088,8.407663345336914,0.015107568695684748 2621,2018-08-29,8.368805885314941,8.39794921875,8.334806442260742,8.359091758728027,54691.0,0.0011621031168573825,-1.1666993913214216,0.1538438302371243,34.1880255820312,42.40293735581244,0.10161675686809701,0.13005226871001696,0.20082305618667462,-0.25885435895356323,43.2003217224642,0.06314277648925781,-0.02860172330293942,-0.11705660820007324,-0.2519151653420071,0.0178019489418606,-0.18448588677104105,-0.04962732962910543,-0.25165490559640347,32.60870493125776,-22.909584453712526,0.06742927857096707,8,0.08257102966308594,-0.09714245796203613,0.21128439903259277,-0.06071352958679199,-0.024286270141601562,2,0.019152672224596934,-2.8461561697628195,8.359091758728027,-1.2499969321012652,8.363948822021483,-1.1818165591225112,8.441662788391112,0.019152672224596934 2622,2018-08-30,8.315378189086914,8.359091758728027,8.276520729064941,8.276520729064941,57712.0,-0.006384148104304654,-3.2499447785004296,4.000098173964265,33.057907564688406,39.77421349806866,0.13242103566045316,0.18129910276583416,0.26810493366463817,-0.1989036626325067,43.71963669768303,0.09228515625,-0.03959789577790751,-0.1631986618041985,-0.3179664716078019,-0.008430852000595124,-0.2405825667060011,-0.08581475690239593,-0.1882398494766626,22.22252522497955,-30.5685056331876,0.07738390490180184,8,0.12628459930419922,-0.0728571414947492,0.24892640113830566,-0.0072858333587646484,-0.0340003967285174,3,0.028037323153929705,-1.1666993913214216,8.368805885314941,-2.8461561697628195,8.359091758728027,-1.2499969321012652,8.363948822021483,0.028037323153929705 2623,2018-08-31,8.300806045532228,8.402806282043457,8.198806762695312,8.315378189086914,239404.0,-0.0017524330491438533,1.1538438302371243,-0.37501533930539055,30.578426568092866,37.91929840953451,0.12427432822577344,0.18589247824379918,0.29539491910765214,-0.17805970808673344,44.362446701418214,0.20399951934814453,-0.041950756129018885,-0.1653851509094224,-0.3354746341666335,0.0047043323477886645,-0.25042989253802794,-0.08034040928081687,-0.16388009322809793,41.176380002002674,-8.87475409395418,0.08504474162860591,8,0.07042837142944158,-0.05828499794006348,0.2513561248779279,0.007286310195921075,-0.024285316467286933,4,0.022820474111635125,-3.2499447785004296,8.315378189086914,-1.1666993913214216,8.368805885314941,-2.8461561697628195,8.359091758728027,0.022820474111635125 2624,2018-09-03,8.257092475891112,8.339662551879883,8.179379463195799,8.286234855651855,62044.0,-0.005266183717742123,1.3571428571428832,1.9998691099480097,26.190427957233467,36.014534175559284,0.13667447417533118,0.21701505202705285,0.35032793650228733,-0.12950570229692993,45.18640417045204,0.1602830886840838,-0.05773141677351745,-0.19404168128967392,-0.38218261286493593,-0.0059007497144119014,-0.2881121470773049,-0.09997121550204291,-0.11057466314697884,32.652799538385715,-12.701353991481504,0.09407046578763065,9,0.10442829132080256,0.1408567428588885,0.09835648536682307,0.05099987983703791,0.004857063293458808,0,0.01176470044717215,1.1538438302371243,8.300806045532228,-3.2499447785004296,8.315378189086914,-1.1666993913214216,8.368805885314941,0.01176470044717215 2625,2018-09-04,8.20366382598877,8.257092475891112,8.135664939880371,8.208520889282228,146633.0,-0.006470637219861852,1.3809265578982295,0.16666666666671745,27.049080070555405,33.31427331188111,0.16904686674309666,0.2588499176414949,0.3981452543808359,-0.07010218281206093,46.14825246691535,0.12142753601074041,-0.07953885578348618,-0.23168468475341797,-0.4467668370691591,-0.016602532437676842,-0.33922576091128853,-0.1241436085955474,0.41285514831543146,25.454272842159376,-19.727110856109853,0.10754107615787034,9,0.12385702133178711,0.17242813110351562,0.14935636520385742,0.10442852973937988,-0.14085578918456854,1,0.020722341410563283,1.3571428571428832,8.257092475891112,1.1538438302371243,8.300806045532228,-3.2499447785004296,8.315378189086914,0.020722341410563283 2626,2018-09-05,8.11137866973877,8.174521446228027,8.057950973510742,8.057950973510742,122596.0,-0.01124926108717983,-3.363672063259733,-10.999999999995977,14.285714285713922,30.851727041944876,0.22822430386325543,0.3362409025189752,0.4839441867643295,0.027759420846964034,47.05815736129868,0.14571285247802734,-0.1001972172381862,-0.3035699367523197,-0.5587516752428616,-0.04838819826177776,-0.43116080599759066,-0.17597906750704873,0.4955232238769547,15.492786367520539,-24.088256748431647,0.1275908692452711,9,0.14328527450561523,0.22585630416870117,0.23192739486694336,0.19671368598937988,-0.25256967544555664,2,0.05029947455715478,1.3809265578982295,8.20366382598877,1.3571428571428832,8.257092475891112,1.1538438302371243,8.300806045532228,0.05029947455715478 2627,2018-09-06,8.145379066467285,8.150236129760742,8.014237403869629,8.014237403869629,24723.0,0.004191691463667047,-1.0740735354005468,2.454563304357139,19.37991339487489,28.639970691736117,0.17109918519829215,0.28510729931430845,0.44481502397173145,0.0009082192820404345,47.895801413145456,0.13599872589111328,-0.11186667272848716,-0.24941253662109375,-0.5231814455502715,0.024356372308083962,-0.3862969910856826,-0.1125280821565049,0.43956479034424056,33.74991409862459,-2.052995615712227,0.136884454464589,9,0.08499956130981445,0.16514205932617188,0.1869983673095703,0.16271328926086426,-0.2477130889892578,3,0.024448284982324875,-3.363672063259733,8.11137866973877,1.3809265578982295,8.20366382598877,1.3571428571428832,8.257092475891112,0.024448284982324875 2628,2018-09-07,8.213377952575684,8.223093032836914,8.116235733032228,8.140522003173826,88136.0,0.008348154892917625,1.3157829470181182,0.555551515504115,25.179854082648774,27.363661818437908,0.07522319770380825,0.20384202964053344,0.3697098624115398,-0.05893059963854341,48.441543027109034,0.10685729980468572,-0.13126555390946848,-0.16635661125183177,-0.44547241849017993,0.1127591959865164,-0.30591451487100585,-0.02679870763265768,0.3373235170593283,61.19396424144207,28.297708866641727,0.13955790361917406,9,0.002429485321044922,0.09714317321777344,0.11778521537780762,0.09471440315246582,-0.3254261016845712,4,0.008279156295417867,-1.0740735354005468,8.145379066467285,-3.363672063259733,8.11137866973877,1.3809265578982295,8.20366382598877,0.008279156295417867 2629,2018-09-10,8.227950096130371,8.237664222717285,8.16966438293457,8.237664222717285,64256.0,0.001774196151550278,13.00019634792853,-0.13333333333333008,31.147622772203817,26.78410803089364,0.0439530140434119,0.17449907392297703,0.34852400185030064,-0.06548532612308122,49.339636540059196,0.06799983978271484,-0.13718201540949693,-0.13672742843627894,-0.41440527555747764,0.14095041868491975,-0.2755663519968774,0.002111495124319518,0.29056352955871745,88.00009424626613,53.77885725891987,0.13883892356059926,9,-0.019428253173828125,0.08257102966308594,0.10199880599975586,0.08014225959777832,-0.3108558654785165,0,0.005903126825892224,1.3157829470181182,8.213377952575684,-1.0740735354005468,8.145379066467285,-3.363672063259733,8.11137866973877,0.005903126825892224 2630,2018-09-11,8.310521125793457,8.310521125793457,8.20366382598877,8.218235969543457,77653.0,0.010035431510689419,1.3158068783068784,-9.500098173964265,37.313435022784816,27.131375746532928,-0.051665486149376605,0.07713855344067966,0.2578135914045614,-0.13986515745116712,49.972798327041524,0.1068572998046875,-0.14639440583713537,-0.04225649833679235,-0.3068522028741576,0.2223392062005729,-0.17455435060547586,0.09004135393189117,0.17773592658646464,100.0,64.97501278470507,0.132297852268683,9,-0.10199928283691406,0.0,0.019427776336669922,-0.002428770065307617,-0.40799808502197354,1,-0.005844589752396434,13.00019634792853,8.227950096130371,1.3157829470181182,8.213377952575684,-1.0740735354005468,8.145379066467285,-0.005844589752396434 2631,2018-09-12,8.26194953918457,8.29594898223877,8.179379463195799,8.26194953918457,93664.0,-0.005844589752396434,2.428571428571481,0.0,38.46152684345815,27.731777888618453,-0.022177716862346486,0.11476224121142664,0.2975135747511022,-0.08392209047999266,50.30147114746659,0.13114166259765803,-0.14961790987099732,-0.08014240264892614,-0.34107873946027567,0.1807939341624234,-0.21061057105460002,0.05032576575674774,0.19786633428473444,83.60639379932792,45.24660953380702,0.13046816840567454,9,-0.053427696228027344,0.04857158660888672,0.05342817306518555,0.0461428165435791,-0.36428356170654297,2,-0.02410345178651674,1.3158068783068784,8.310521125793457,13.00019634792853,8.227950096130371,1.3157829470181182,8.213377952575684,-0.02410345178651674 2632,2018-09-13,8.266806602478027,8.291091918945312,8.145379066467285,8.184235572814941,79421.0,0.0005878834372470276,1.2222206062016405,100.0,35.48389650695137,28.27683010404718,-0.038721166715529165,0.09245823408096321,0.2780214652734756,-0.08099437929266173,50.80871398166694,0.14571285247802734,-0.15283952923139843,-0.06119971275329661,-0.3050739319646727,0.18267450645807948,-0.18313682235898376,0.060737396852390546,0.16627456281529618,77.49984046965712,37.635498915499944,0.12193710960568774,9,-0.08985662460327148,0.04371452331542969,0.048571109771728516,0.04128575325012207,-0.34485483169555575,3,-0.04935371393138854,2.428571428571481,8.26194953918457,1.3158068783068784,8.310521125793457,13.00019634792853,8.227950096130371,-0.04935371393138854 2633,2018-09-14,8.096808433532715,8.329949378967285,8.048236846923826,8.329949378967285,126288.0,-0.02056394652977056,1.4166714389731239,-2.823519900210205,30.76930470254996,28.785594186860124,0.11096609355513642,0.2407539605415625,0.43329962497968566,0.09479329447366958,51.493676443235834,0.2817125320434588,-0.1608390045617245,-0.20958375930786133,-0.45503868273655357,0.03587116412083091,-0.33231122102220745,-0.08685629759351521,0.3111421060751862,17.241542737401375,-24.830446298656348,0.12272746171434602,9,0.07528495788574219,0.2137126922607422,0.3472827672958374,0.21128392219543457,-0.228285312652587,4,-0.024595179407968293,1.2222206062016405,8.266806602478027,2.428571428571481,8.26194953918457,1.3158068783068784,8.310521125793457,-0.024595179407968293 2634,2018-09-17,8.189092636108397,8.218235969543457,8.101664543151855,8.101664543151855,75651.0,0.01139760231864817,-1.6666812107990183,-0.3750010226370871,39.13041887555917,30.127965165193874,0.008964438118555407,0.12665546969269492,0.3284735035676807,0.008273581049431655,52.65412640810829,0.12142753601074219,-0.16256134728778093,-0.0993282318115245,-0.32168542527418786,0.12302896165113886,-0.21050682854285618,0.011850364919807177,0.19523511535520832,49.999830736263085,5.58952138629477,0.11117859673133203,9,-0.01699924468993963,0.12142848968506037,0.2537842988967913,0.11899971961975275,-0.4759964942932111,0,-0.036773400741549334,1.4166714389731239,8.096808433532715,1.2222206062016405,8.266806602478027,2.428571428571481,8.26194953918457,-0.036773400741549334 2635,2018-09-18,8.218235969543457,8.26194953918457,8.155093193054201,8.155093193054201,63901.0,0.003558798847451916,-2.384594472134253,0.7222252522497898,40.60610171427756,33.0524526572565,-0.01999739803835965,0.08342762565202477,0.2859288224404519,-0.01332618967292909,52.86401190542157,0.10685634613036932,-0.16134868369722533,-0.05852785110473668,-0.26904422812348017,0.1519885259140068,-0.1637860396141093,0.04673033740463595,0.14388636106451003,60.34489178969344,13.845184690106635,0.10525818850937196,9,-0.046142578125,0.09228515625,0.229498028755188,0.08985638618469238,-0.45656919479370117,1,-0.03664311173439472,-1.6666812107990183,8.189092636108397,1.4166714389731239,8.096808433532715,1.2222206062016405,8.266806602478027,-0.03664311173439472 2636,2018-09-19,8.247378349304201,8.310521125793457,8.247378349304201,8.247378349304201,94995.0,0.003546062667066918,0.0,0.0,45.62498696141449,35.968571942427566,-0.031088776141952934,0.038267830190950036,0.24595276194414772,-0.03537695014716391,52.930726048143974,0.09228515625,-0.1524806538479062,-0.01797122955322017,-0.20670846775156804,0.1707660086451277,-0.11233984865239499,0.07639738954595465,0.09387088569946656,70.6896143156506,20.24660258893904,0.09436861909917402,9,-0.058285236358644354,0.06314277648925604,0.19064152240752996,0.07771348953246893,-0.4759974479675311,2,-0.0418139309156117,-2.384594472134253,8.218235969543457,-1.6666812107990183,8.189092636108397,1.4166714389731239,8.096808433532715,-0.0418139309156117 2637,2018-09-20,8.329949378967285,8.39794921875,8.237664222717285,8.276520729064941,143631.0,0.010011791161496753,-1.4444557565885159,100.0,51.72417684223819,38.9179411379375,-0.09468202045692031,-0.05314882168439894,0.15344074871948798,-0.11030421849476824,52.375611579627915,0.16028499603271484,-0.1383416093210652,0.06848549842834473,-0.1108825396557922,0.24785353651248165,-0.02119852061372285,0.1581695174704123,-0.31571197509765625,80.55549495500419,27.744822009207496,0.08968401904206826,9,-0.1068563461303711,-0.019428253173828125,0.09592783451080322,0.048570871353149414,-0.5779962539672852,3,-0.051895081449204516,0.0,8.247378349304201,-2.384594472134253,8.218235969543457,-1.6666812107990183,8.189092636108397,-0.051895081449204516 2638,2018-09-21,8.470805168151855,8.470805168151855,8.383377075195312,8.451376914978027,459043.0,0.016909561244180527,8.000098173964265,0.3636298729116093,61.3401926214411,42.272671121186086,-0.21811917078347243,-0.20206960744908287,0.006267944473595577,-0.2425420223947512,51.481262694421915,0.1408557891845703,-0.10183957503594598,0.20788416862487757,0.021997442192589034,0.3937708950571661,0.11494080540873242,0.30082753184102273,-0.44889352798461957,100.0,42.795480284957236,0.09294336321614467,9,-0.21128416061401367,-0.16028404235839844,-0.05221354961395264,-0.0922849178314209,-0.8257093429565439,4,-0.06479353337424609,-1.4444557565885159,8.329949378967285,0.0,8.247378349304201,-2.384594472134253,8.218235969543457,-0.06479353337424609 2639,2018-09-24,8.456233978271483,8.456233978271483,8.334806442260742,8.407663345336914,116871.0,-0.0017201658627632455,4.000039269585998,2.4999999999999085,63.978520162946,45.235458358981774,-0.18747556461573822,-0.1899700159462281,0.012969873896663486,-0.21997052172879883,50.65352818538857,0.13599872589111328,-0.06888085720806814,0.18869872093200435,-0.01175779273119737,0.38915523459520607,0.08847046410040349,0.2889269777636052,-0.41636659698486156,95.38465720983001,32.75266747969451,0.10022825683160078,9,-0.1967129707336408,-0.14571285247802557,-0.038856625556944024,-0.07771372795104803,-0.8499951362609854,0,-0.06950030698080178,8.000098173964265,8.470805168151855,-1.4444557565885159,8.329949378967285,0.0,8.247378349304201,-0.06950030698080178 2640,2018-09-25,8.485377311706543,8.524233818054201,8.378520011901855,8.378520011901855,94856.0,0.0034463726417628404,-1.727259745823252,2.2000392695857864,72.25439167947256,48.990221118538926,-0.211442592801399,-0.2204709161860947,-0.02480580875801408,-0.24086285658087903,49.30949014167987,0.14571380615234553,-0.04106631861139931,0.21152777671813894,-0.008109978421078523,0.4311655318573564,0.10170889914853021,0.32134665428774767,-0.428272418945312,86.44081333821372,17.108830263611893,0.10981887756960858,9,-0.1991419792175293,-0.20642757415771484,-0.07042849063873291,-0.1068570613861084,-0.7722811698913574,1,-0.09101317967627764,4.000039269585998,8.456233978271483,8.000098173964265,8.470805168151855,-1.4444557565885159,8.329949378967285,-0.09101317967627764 2641,2018-09-26,8.529090881347656,8.53880500793457,8.451376914978027,8.451376914978027,106920.0,0.0051516353410479,-1.2499969321012652,0.7272686705697559,72.57145036985997,53.11106043663989,-0.23834123067643453,-0.26515529024749185,-0.07603884434506547,-0.2742812708125104,47.84605524079686,0.08742809295654297,-0.018263128090859837,0.24722709655761754,0.002712365984843146,0.49174182713039194,0.12496973127123034,0.36948446184400474,-0.4439582530688462,96.77422419553534,21.993665248852125,0.12225736528638761,9,-0.23556995391845703,-0.2501411437988281,-0.12992799282073975,-0.15057063102722168,-0.8062810897827148,2,-0.08997724579019162,-1.727259745823252,8.485377311706543,4.000039269585998,8.456233978271483,8.000098173964265,8.470805168151855,-0.08997724579019162 2642,2018-09-27,8.548519134521483,8.558233261108397,8.475663185119629,8.53880500793457,186269.0,0.0022778808954087015,4.666666666667235,0.12499846605060974,70.90912985376367,57.571041008996964,-0.23870893199311816,-0.2806086041122313,-0.1000973406015575,-0.28118047841665295,46.016655365334294,0.08257007598876775,-0.0032923701230735958,0.25499830245971467,-0.016936104953364506,0.5269327098727938,0.11903109875317597,0.39096550616625336,-0.42709271587021114,95.65221102953727,18.361846934190126,0.13596720370653953,9,-0.21857023239135565,-0.2622838020324689,-0.1517850160598737,-0.16999888420104803,-0.92285108566284,3,-0.09090910612184222,-1.2499969321012652,8.529090881347656,-1.727259745823252,8.485377311706543,4.000039269585998,8.456233978271483,-0.09090910612184222 2643,2018-09-28,8.490234375,8.577662467956543,8.44651985168457,8.567948341369629,102769.0,-0.006818111839524521,1.70001276249006,-8.000098173965728,65.51728807286031,60.50291536425265,-0.13270293479090967,-0.21861311511390014,-0.047685339356837275,-0.21127638769491952,43.89582422437386,0.13114261627197266,0.013993848286588673,0.1872421264648434,-0.09860049428687212,0.4730847472165589,0.04432081608898564,0.33016343684070115,-0.32512727210301584,64.00003141529847,-11.442575534066933,0.14292131037585779,9,-0.1238565444946289,-0.19428443908691406,-0.10321438312530518,-0.10442852973937988,-0.825709342956543,4,-0.08695652173913049,4.666666666667235,8.548519134521483,-1.2499969321012652,8.529090881347656,-1.727259745823252,8.485377311706543,-0.08695652173913049 2644,2018-10-01,8.35423469543457,8.490234375,8.26194953918457,8.26194953918457,93077.0,-0.016018365755118502,-3.947379298941799,-1.187497699075949,52.43241177950209,61.81694981594426,0.03261550811103753,-0.07901371022509984,0.0813665274568045,-0.06758751450958478,42.02976190489742,0.2282848358154297,0.030741721876509587,0.04638533592224192,-0.2394746544396451,0.33224532628412895,-0.09654465925870248,0.18931533110318632,-0.13962094873043895,29.230718111216163,-41.32489822646028,0.14292999518094376,10,0.05342864990234375,-0.058284759521484375,0.019428372383117676,0.03399968147277832,-0.7577095031738281,0,-0.08488376207898363,1.70001276249006,8.490234375,4.666666666667235,8.548519134521483,-1.2499969321012652,8.529090881347656,-0.08488376207898363 2645,2018-10-02,8.373662948608397,8.407663345336914,8.26194953918457,8.35423469543457,93762.0,0.0023255575025253883,2.3333042453859245,0.21052414021162097,56.42458652076327,63.01690532253857,0.041966351283189596,-0.0896494180702927,0.05522955230562587,-0.07944575892836703,39.917868877636806,0.14571380615234375,0.06863463336376441,0.057313632965085404,-0.22559699266767375,0.34022425859784455,-0.08414167985129417,0.19876894578146498,-0.11548335535397669,35.384489909348204,-32.135602212966376,0.1414553128163793,10,0.0340003967285174,-0.07771301269531072,-0.0012141466140729307,0.014571428298951972,-0.743137836456297,1,-0.09164736045716249,-3.947379298941799,8.35423469543457,1.70001276249006,8.490234375,4.666666666667235,8.548519134521483,-0.09164736045716249 2646,2018-10-03,8.519376754760742,8.548519134521483,8.35423469543457,8.35423469543457,64668.0,0.01740144152524814,-1.3529371000900665,8.500098173965041,62.50003539896522,64.21422293995269,-0.0682882010599073,-0.21421259823686256,-0.0932893328870712,-0.21596740435976258,36.99734114585734,0.1942844390869123,0.10023186541393514,0.18262753486633265,-0.09687072176643596,0.46212579149910127,0.042878406549947456,0.32237666318271785,-0.2574272155761719,81.53838253551588,14.649433098701934,0.1397491283163846,10,-0.09957075119018555,-0.22342681884765625,-0.15785658359527588,-0.13114237785339355,-0.9471378326416007,2,-0.09464079781364243,2.3333042453859245,8.373662948608397,-3.947379298941799,8.35423469543457,1.70001276249006,8.490234375,-0.09464079781364243 2647,2018-10-04,8.34451961517334,8.456233978271483,8.325092315673826,8.456233978271483,68678.0,-0.020524639844069603,1.3478030749268723,-0.6764743249174086,62.200877825877825,64.30985462933454,0.1216453890545246,-0.024950630693213682,0.07667303776760193,-0.03578862317240272,33.8621255345635,0.19428443908691584,0.12681074131328174,-0.002186632156371715,-0.266770338521761,0.2623970742090176,-0.13447848533906637,0.13010522102632294,-0.08257007598876953,26.153530142063563,-45.07332126542036,0.13229185318269493,10,0.0752863883972168,-0.048569679260253906,0.017000555992126465,0.04371476173400879,-0.7091374397277823,3,-0.07450516653803607,-1.3529371000900665,8.519376754760742,2.3333042453859245,8.373662948608397,-3.947379298941799,8.35423469543457,-0.07450516653803607 2648,2018-10-05,8.281377792358397,8.34451961517334,8.247378349304201,8.34451961517334,55330.0,-0.007566861332571895,2.0769230769230207,0.5652077410983594,54.679801526274545,63.276663669704384,0.17331734131432874,0.04590009597545297,0.13471178511297133,0.03298213620914758,31.69843286807574,0.09714126586913885,0.14655044378624638,-0.068728446960451,-0.32778817504123303,0.19033128112033104,-0.198258311000842,0.06080141707994002,0.2962846755981463,11.29021531562525,-60.03487314234185,0.12952986404039113,10,0.13114261627197443,0.014572143554689276,0.06071412563324152,0.10685658454895197,-0.6217107772827131,4,-0.07917882264770082,1.3478030749268723,8.34451961517334,-1.3529371000900665,8.519376754760742,2.3333042453859245,8.373662948608397,-0.07917882264770082 2649,2018-10-08,8.276520729064941,8.451376914978027,8.11137866973877,8.159950256347656,54970.0,-0.0005865042527025688,-2.181811285392356,-1.8461689498406042,53.03027298041301,61.14065048091999,0.16762922656096535,0.05753222865920371,0.13712261903805256,0.04248882084220007,29.870291779494394,0.3399982452392578,0.15520036332084963,-0.07601404190063477,-0.33113278683061687,0.17910470302934733,-0.20357341436562493,0.051545330564355396,0.2945360565185542,37.77780201799852,-33.49302877905621,0.12755937246499094,10,0.06799983978271484,0.01942920684814453,0.030357003211975098,0.11171364784240723,-0.6459956169128418,0,-0.07394359502687142,2.0769230769230207,8.281377792358397,1.3478030749268723,8.34451961517334,-1.3529371000900665,8.519376754760742,-0.07394359502687142 2650,2018-10-09,8.26194953918457,8.291091918945312,8.189092636108397,8.242521286010742,234543.0,-0.0017605453254289083,1.625024543491112,0.16666530315054037,50.769223023828246,58.71818077580536,0.16446999891350877,0.07196780827035454,0.14464347816085876,0.06167210517802957,28.84149202216255,0.10199928283691584,0.14130249560896857,-0.08815665245056081,-0.34587091872824693,0.1695576138271253,-0.21701378558940299,0.04070048068828136,0.29072012176513695,34.44450504499605,-35.37555116399878,0.12885713313884273,10,0.08257102966308594,0.034000396728515625,0.11778545379638672,0.12628483772277832,-0.6848526000976562,1,-0.08054083891070385,-2.181811285392356,8.276520729064941,2.0769230769230207,8.281377792358397,1.3478030749268723,8.34451961517334,-0.08054083891070385 2651,2018-10-10,8.062808036804201,8.281377792358397,8.028807640075684,8.20366382598877,164530.0,-0.02410345178651674,-1.4185989169048514,-7.250049086982041,37.44291173037309,54.99971209542862,0.32465442488076945,0.26922866966282477,0.3358410925566364,0.26586562628042465,27.907802366040467,0.25257015228271307,0.11973487784266901,-0.2773410797119116,-0.5632430952987448,0.008560935874921682,-0.4202920875053291,-0.13439007191849406,0.4722099844970682,7.9546798337313085,-58.00791665134615,0.1429510077934169,10,0.2404270172119123,0.23314189910888494,0.2889983654022199,0.32542634010314764,-0.5391402244567889,2,-0.05361443837914348,1.625024543491112,8.26194953918457,-2.181811285392356,8.276520729064941,2.0769230769230207,8.281377792358397,-0.05361443837914348 2652,2018-10-11,7.858808994293213,8.07737922668457,7.824809074401855,8.014237403869629,207811.0,-0.025301240160970795,-1.26086139964102,1.1034577313166194,22.84483980675168,50.258328954749885,0.4699496118827806,0.4649316182700005,0.531554148093857,0.4751001560358219,27.02754453613742,0.25257015228271573,0.08086990178171582,-0.46094024181365967,-0.818196130774238,-0.10368435285308131,-0.6395681862939497,-0.2823122973333696,0.6458364041345206,5.4263748774742435,-53.907885980325105,0.1786279444802894,10,0.32785511016845525,0.34242677688598633,0.43714046478271484,0.5294253826141357,-0.3351411819458008,3,-0.036464822135538366,-1.4185989169048514,8.062808036804201,1.625024543491112,8.26194953918457,-2.181811285392356,8.276520729064941,-0.036464822135538366 2653,2018-10-12,7.897665977478027,7.9608092308044425,7.849094867706299,7.849094867706299,108176.0,0.004944385747640778,-3.6000333788201204,-0.3124982743122559,25.738409383507317,47.292328688528244,0.3779418324122332,0.4325684336191262,0.4818733604104999,0.4412924349320839,25.669057992449606,0.11171436309814364,0.035287515225657984,-0.41212613582611013,-0.8048815031874632,-0.01937076846475616,-0.6085038195067867,-0.2157484521454336,0.5525925150276354,11.627935294153586,-41.36386815686397,0.19637768368067682,10,0.2889981269836408,0.3035697937011719,0.372783899307251,0.4905683994293213,-0.46142578125,4,-0.0332102931145013,-1.26086139964102,7.858808994293213,-1.4185989169048514,8.062808036804201,1.625024543491112,8.26194953918457,-0.0332102931145013 2654,2018-10-15,7.887951850891112,7.917094230651855,7.795667171478271,7.9025230407714835,142128.0,-0.001229999675172011,4.555577371992059,-0.2999970548099862,23.605122185321818,43.645721540145864,0.351524564863964,0.44118486734410123,0.4801144768512886,0.457136345861227,24.300715125018712,0.12142705917358398,-0.01334538356761783,-0.40678322315216153,-0.8400246783487963,0.026458232044474173,-0.6234039507504798,-0.19016249555384324,0.5122706881662458,18.627385871348913,-28.888565479571746,0.21662072759831777,10,0.28414130210876376,0.29871296882629483,0.3752124309539804,0.5002825260162362,-0.6022820472717276,0,-0.02894095198991853,-3.6000333788201204,7.897665977478027,-1.26086139964102,7.858808994293213,-1.4185989169048514,8.062808036804201,-0.02894095198991853 2655,2018-10-16,7.917094230651855,7.98509407043457,7.795667171478271,7.897665977478027,526556.0,0.003694543312590115,1.437488495379756,-1.3333333333332724,22.60867746512288,39.213348436385594,0.2802817013060066,0.40931050445158323,0.44085382831362896,0.435131000101447,23.19425660850008,0.18942689895629972,-0.05679481478700943,-0.36258375644683927,-0.826841495467387,0.10167398257370852,-0.594712625957114,-0.13045488693656448,0.4226727716475951,24.999877283628994,-15.612507622921054,0.23212886951027398,10,0.20885634422302157,0.26957058906555265,0.3424272537231454,0.47114014625549405,-0.5828533172607422,1,-0.03619624955204814,4.555577371992059,7.887951850891112,-3.6000333788201204,7.897665977478027,-1.26086139964102,7.858808994293213,-0.03619624955204814 2656,2018-10-17,7.9025230407714835,8.057950973510742,7.883094787597656,7.98509407043457,99626.0,-0.0018404719529492297,-1.8800087963181125,-4.250049086982372,20.960697379510933,34.63110616456706,0.2214367691739385,0.4181606361544974,0.4449288141343244,0.4565167283816871,22.39592129232657,0.17485618591308594,-0.08029051523999264,-0.359912180900575,-0.8538861322462958,0.13406177044514678,-0.6068991565734363,-0.11292520522771365,0.38283397844584766,37.93088272880675,4.103835779068767,0.2469869756728607,10,0.22099900245666593,0.28414177894592374,0.3569984436035165,0.48571133613586515,-0.5925679206848136,2,-0.041180025670991216,1.437488495379756,7.917094230651855,4.555577371992059,7.887951850891112,-3.6000333788201204,7.897665977478027,-0.041180025670991216 2657,2018-10-18,7.897665977478027,7.931665897369385,7.873380184173584,7.931665897369385,77759.0,-0.0006146218452508512,2.4285794426601965,0.41176572497747355,22.018335816177085,31.002054419000675,0.17460312548571721,0.4099921097647794,0.4380773351388143,0.4673761734433608,22.545673004519504,0.05828571319580078,-0.11254524676162525,-0.3431550741195686,-0.8618992560786616,0.17558910783952353,-0.6025271650991151,-0.08378298314002208,0.33872205696539837,38.88871718701446,8.511594372816809,0.2593720909795461,10,0.22585606575012207,0.2889988422393799,0.36185550689697266,0.4905683994293213,-0.577995777130127,3,-0.047355530886866504,-1.8800087963181125,7.9025230407714835,1.437488495379756,7.917094230651855,4.555577371992059,7.887951850891112,-0.047355530886866504 2658,2018-10-19,7.921951770782472,7.926808834075928,7.887951850891112,7.89280891418457,91380.0,0.0030750595649018386,1.0000000000000457,-0.8571448606650752,27.17950189574445,28.129746520704163,0.10501443231243268,0.36098731905393233,0.40321989991436435,0.4507684507903713,23.430896053473116,0.03885698318481534,-0.16822673929573817,-0.2914266109466537,-0.8169692722012245,0.23411605030791627,-0.5541979415739382,-0.02865528031936826,0.2703641773644394,48.148074080673325,16.897829432045125,0.26277133062728514,10,0.1214277744293204,0.26471304893493564,0.32178378105163485,0.46628260612487704,-0.5148539543151864,4,-0.05027598879155004,2.4285794426601965,7.897665977478027,-1.8800087963181125,7.9025230407714835,1.437488495379756,7.917094230651855,-0.05027598879155004 2659,2018-10-22,7.868523120880128,7.965665817260742,7.834524154663086,7.9025230407714835,60230.0,-0.006744379598396133,-1.5714592926766555,-1.1666639396566274,24.25744619325009,25.183993539528814,0.10558582855052911,0.38802272612951594,0.4447683223473069,0.5082300456862585,24.120955303321608,0.13114166259765625,-0.21667226285219243,-0.3154697179794299,-0.8494917516982339,0.21855231573937317,-0.582480734838831,-0.048458701120027925,0.2841279495999194,27.777525275021535,-2.827913396871697,0.26701101685940165,10,0.16999936103820534,0.3181416988372794,0.3727841377258292,0.5197112560272208,-0.475996971130372,0,-0.05493825435995514,1.0000000000000457,7.921951770782472,2.4285794426601965,7.897665977478027,-1.8800087963181125,7.9025230407714835,-0.05493825435995514 2660,2018-10-23,7.7130961418151855,7.829666137695312,7.6548099517822275,7.829666137695312,152935.0,-0.01975300531970181,2.000020452825573,3.4285373686943172,9.313727613314057,22.058528637633366,0.1955328453241547,0.5087075076264913,0.5856377278190408,0.666672005794041,25.744811704147125,0.2137131690979004,-0.2587800933920157,-0.432282638549804,-0.9858724482953729,0.12130717119576406,-0.7090775434225876,-0.1554877336770195,0.40385653876468375,14.458015158826848,-9.30385550230391,0.2767949048727842,10,0.1529984474182129,0.4031400680541992,0.5282111167907715,0.6727097034454346,-0.3205699920654297,1,-0.05541566322226743,-1.5714592926766555,7.868523120880128,1.0000000000000457,7.921951770782472,2.4285794426601965,7.897665977478027,-0.05541566322226743 2661,2018-10-24,7.761666774749756,7.766523838043213,7.693666934967041,7.722809791564941,84451.0,0.0062971642050788645,2.0000098173000462,-0.33333606037674357,16.292110353241412,21.330447587243334,0.11147596272420923,0.4212955571830541,0.5251224950060962,0.6208089632169589,27.59040885263047,0.07285690307617188,-0.30151790243136745,-0.34534080028533864,-0.8933027480134612,0.20262114744278303,-0.6193217741493999,-0.07135982642127736,0.2998287783743958,34.375038348734,10.464780363315832,0.2739809738640609,10,0.09471368789672852,0.3545694351196289,0.47964048385620117,0.6217100620269775,-0.3254265785217285,2,-0.05506882397336932,2.000020452825573,7.7130961418151855,-1.5714592926766555,7.868523120880128,1.0000000000000457,7.921951770782472,-0.05506882397336932 2662,2018-10-25,7.77138090133667,7.785952091217041,7.708239078521728,7.77138090133667,120293.0,0.0012515516149851358,4.333333333333394,0.0,18.56282813770345,20.53316078215402,0.09840421414350242,0.3693096986671449,0.500981651417785,0.6141966159596581,29.649477514693416,0.07771301269531339,-0.3446151225628906,-0.2967697620391849,-0.8226798047800088,0.22914028070163894,-0.559724783409596,-0.03381474066877299,0.24131237962645002,37.49999999999982,11.497956860606791,0.26295502137041193,10,0.08499956130981445,0.34485530853271484,0.4784262180328369,0.6119959354400635,-0.2914271354675284,3,-0.0593750051770896,2.0000098173000462,7.761666774749756,2.000020452825573,7.7130961418151855,-1.5714592926766555,7.868523120880128,-0.0593750051770896 2663,2018-10-26,7.751953125,7.751953125,7.6548099517822275,7.683952808380128,103349.0,-0.0024999130248947177,1.8571388501265456,100.0,18.23526218588924,19.936509671105956,0.10615197730239156,0.348456938459897,0.5060858371351475,0.6374202396777555,31.66206146519011,0.11657094955444247,-0.3591431292741234,-0.2792834758758538,-0.7836506740800786,0.22508372232837193,-0.5314670749779662,-0.02709987677374137,0.2177941564614132,31.250230092404912,6.459412113368774,0.25218359910211285,10,0.10442733764648438,0.36428308486938477,0.5148539543151855,0.6071383953094482,-0.1699991226196289,4,-0.055764388365299844,4.333333333333394,7.77138090133667,2.0000098173000462,7.761666774749756,2.000020452825573,7.7130961418151855,-0.055764388365299844 2664,2018-10-29,7.645095825195312,7.785952091217041,7.5382399559021,7.5382399559021,161700.0,-0.013784564751826767,-3.6363786463655714,1.571402525822723,16.402066932201436,19.246886278559128,0.19549584127471942,0.42105084639480683,0.5964562072580515,0.7460170070285956,32.685123758441904,0.2477121353149414,-0.3405964977260716,-0.35068383216858035,-0.8591320012718464,0.15776433693468572,-0.6049079167202125,-0.09645974761694731,0.2868589767045995,36.66653031505384,12.555821922765258,0.2542240845516328,10,0.1529996395111093,0.4128553867340097,0.6399252414703378,0.6994245052337655,-0.06314182281494052,0,-0.031130807797552507,1.8571388501265456,7.751953125,4.333333333333394,7.77138090133667,2.0000098173000462,7.761666774749756,-0.031130807797552507 2665,2018-10-30,7.606238842010497,7.664525032043457,7.557668209075928,7.640238761901855,83605.0,-0.005082602504046685,1.5881952104037742,-0.31818486074978064,19.871733150580454,19.12589025312241,0.2074348146819185,0.42105413418827364,0.6211664776557031,0.7888093607954607,33.763473609269845,0.1068568229675293,-0.32933520003776273,-0.3511696100234998,-0.8553556857850539,0.15301646573805439,-0.6032626479042777,-0.0990765721427227,0.27059588144972047,27.450769023464964,1.242877419106641,0.2520930378807771,10,0.14571404457092374,0.45171236991882413,0.6787822246551523,0.7358529567718515,-0.004857063293456143,1,-0.028097026230674116,-3.6363786463655714,7.645095825195312,1.8571388501265456,7.751953125,4.333333333333394,7.77138090133667,-0.028097026230674116 2666,2018-10-31,7.7130961418151855,7.7422380447387695,7.645095825195312,7.7422380447387695,139939.0,0.014048638495874899,5.666841201014542,0.857116811354361,38.9706275129755,21.00947821943334,0.07921148268990752,0.2642430642061804,0.5003295427909293,0.6853078837588278,35.92259778491426,0.13599920272827237,-0.31262979906009836,-0.20399827957153338,-0.6438170952637972,0.2358205361207304,-0.4239076874176657,0.015911128274598063,0.11633531418689547,70.58846176057287,40.027122279080366,0.2199094078461318,10,0.03885674476623535,0.34485507011413574,0.5694963932037354,0.609567403793335,-0.2719993591308594,2,-0.041561778327579235,1.5881952104037742,7.606238842010497,-3.6363786463655714,7.645095825195312,1.8571388501265456,7.751953125,-0.041561778327579235 2667,2018-11-01,7.722809791564941,7.7422380447387695,7.669382095336914,7.7422380447387695,79082.0,0.0012593710192583263,6.5,0.6666775750634051,36.15382059399249,22.0066247414609,0.04703199712663775,0.21667328053230772,0.47865307511824184,0.6761711095883491,38.001431402389876,0.07285594940185547,-0.29715648999212263,-0.1631991386413576,-0.5617678598870768,0.23536958260436158,-0.36248349926421675,0.036085221981502436,0.06585485442314187,74.50980769600955,39.83698687500562,0.19928436062285979,11,0.029143095016479492,0.3351414203643799,0.5634255409240723,0.5998537540435791,-0.2719979286193839,3,-0.037106908375487024,5.666841201014542,7.7130961418151855,1.5881952104037742,7.606238842010497,-3.6363786463655714,7.645095825195312,-0.037106908375487024 2668,2018-11-02,7.625668048858643,7.679096221923827,7.5430970191955575,7.577096939086914,72176.0,-0.012578549171624043,-1.333329242801692,-2.500024543491066,31.75674824100983,22.83988052454532,0.10921078673661277,0.2763402550931904,0.5613604856107042,0.7722449463789722,39.86937018030149,0.17971277236938388,-0.2812666096508156,-0.22755539417266846,-0.595918471739461,0.14080768339412408,-0.41173693295606384,-0.04337385538927219,0.12793714051740324,35.294230880286435,-1.3500570397935263,0.18418153878339621,11,0.05828499794006348,0.4322831630706787,0.6824240684509277,0.6921379566192627,-0.2137131690979004,4,-0.019108395757052477,6.5,7.722809791564941,5.666841201014542,7.7130961418151855,1.5881952104037742,7.606238842010497,-0.019108395757052477 2669,2018-11-05,7.664525032043457,7.688809871673584,7.5625247955322275,7.688809871673584,30304.0,0.00509555135836659,9.40032201692545,-0.49998527404993076,32.66669459144964,25.434654633227048,0.04288317376636197,0.19951236114616044,0.5107284238060927,0.7336984841551963,41.04040070608964,0.12628507614135653,-0.26796579967285794,-0.1580986261367796,-0.47672512142753476,0.16052786915397554,-0.31741187378215674,0.0012146215085975243,0.0777130126953125,60.975890084261216,21.914394761993393,0.15931324764537755,11,-0.0024290084838867188,0.37885451316833496,0.6666388511657715,0.6338527202606201,-0.2282848358154297,0,-0.010773143713129985,-1.333329242801692,7.625668048858643,6.5,7.722809791564941,5.666841201014542,7.7130961418151855,-0.010773143713129985 2670,2018-11-06,7.596525192260742,7.679096221923827,7.5722389221191415,7.5722389221191415,101061.0,-0.008872022662646972,-7.7998115133909005,-1.0000589055351201,30.43479056222047,27.006063545335834,0.1034917499147161,0.22672871325911803,0.5660768258997351,0.8016941350700115,42.27471517660432,0.10685729980468572,-0.2691817568774715,-0.19282724857330358,-0.45165347157081115,0.065998974424204,-0.32224036007205736,-0.06341413707454979,0.11715312004089373,26.829315014043235,-11.863988649146659,0.12941311149875362,11,0.06557083129882812,0.4468543529510498,0.7552814483642578,0.6799952983856201,-0.03400039672851474,1,-0.001918138821578097,9.40032201692545,7.664525032043457,-1.333329242801692,7.625668048858643,6.5,7.722809791564941,-0.001918138821578097 2671,2018-11-07,7.6305251121521,7.7276668548583975,7.591668128967285,7.625668048858643,48558.0,0.00447572002077945,-2.733310644536339,0.1999921463912741,33.532951732400505,28.669410611413287,0.05468366139508607,0.1672581446295256,0.5192465418738124,0.7682754589198577,42.61967730060815,0.1359987258911124,-0.26240949605594377,-0.137213182449341,-0.37086251310469187,0.09643614820600988,-0.254037847777016,-0.020388517121666005,-0.09228515625,43.90260254915223,5.017805523422318,0.11682466532767535,11,0.0315709114074707,0.4128544330596924,0.7212815284729004,0.6435668468475342,-0.009714126586914062,2,-0.0038193090261436913,-7.7998115133909005,7.596525192260742,9.40032201692545,7.664525032043457,-1.333329242801692,7.625668048858643,-0.0038193090261436913 2672,2018-11-08,7.5722389221191415,7.669382095336914,7.528524875640869,7.596525192260742,118834.0,-0.0076385555615475775,-1.521738759273013,-5.000196347928346,29.31031272586121,29.899971782521284,0.09135816455746859,0.21394342602029948,0.565482940692692,0.8273527364074011,42.3165489755609,0.14085721969604492,-0.22677693133417343,-0.18117086887359513,-0.42617658658770186,0.0638348488405116,-0.30367372773064805,-0.058668010016542205,0.15542793273925604,21.95119615162722,-15.110752504755151,0.1225028588570532,11,0.08499956130981356,0.42014050483703436,0.7856390476226798,0.6994245052337638,-0.048571109771729404,3,-0.017318806337678794,-2.733310644536339,7.6305251121521,-7.7998115133909005,7.596525192260742,9.40032201692545,7.664525032043457,-0.017318806337678794 2673,2018-11-09,7.6353821754455575,7.761666774749756,7.615952968597412,7.761666774749756,155662.0,0.008338782489016427,1.3077050876384808,5.1998350742167565,36.36367693093764,32.11792844904753,0.01110856919762071,0.13717612054816097,0.4912449612950498,0.7647553491336749,41.66392803610248,0.18942785263061435,-0.20651261517036623,-0.10491342544555593,-0.34544489365136943,0.13561804276025757,-0.22517915954846313,0.015352308657351266,-0.10685729980468839,45.83358899156161,7.283389764424172,0.12026573410290686,11,0.009713649749754971,0.3545687198638907,0.7224957942962638,0.6362812519073477,-0.21371316909790128,4,-0.02417302870490956,-1.521738759273013,7.5722389221191415,-2.733310644536339,7.6305251121521,-7.7998115133909005,7.596525192260742,-0.02417302870490956 2674,2018-11-12,7.659667015075684,7.679096221923827,7.577096939086914,7.674239158630371,113756.0,0.0031805663517698868,7.399748684521079,0.1153912958110249,46.3086673461898,35.055365581893014,-0.012171998273998064,0.10004100817392914,0.4573280729435787,0.7405427048382656,40.86256660899935,0.10199928283691317,-0.1908838018590675,-0.0692143440246582,-0.3017771783456791,0.16334849029636267,-0.18549576118516864,0.04706707313585223,-0.13114213943481445,56.249923302531634,14.046956527084376,0.11628141716051064,11,-0.014571189880371094,0.33028388023376465,0.6945681571960449,0.5828540325164813,-0.2962832450866699,0,-0.032339804697436136,1.3077050876384808,7.6353821754455575,-1.521738759273013,7.5722389221191415,-2.733310644536339,7.6305251121521,-0.032339804697436136 2675,2018-11-13,7.6305251121521,7.708239078521728,7.581954002380371,7.708239078521728,58354.0,-0.0038045913570691203,2.2499969321013165,5.3330497382198345,40.689688324737006,35.2463723387554,0.023218917764108227,0.112374590557204,0.4780231323087065,0.7614448734733923,40.55530204415816,0.12628507614135653,-0.1736841970920855,-0.08402779102325475,-0.302659788908894,0.1346042068623845,-0.19334378996607438,0.025288207919564876,-0.09733739852905288,43.75028122405069,0.5341195115924862,0.10931599894281956,11,0.01457071304321289,0.2792832851409912,0.6897101402282715,0.6119959354400653,-0.1845712661743173,1,-0.025461539418127455,7.399748684521079,7.659667015075684,1.3077050876384808,7.6353821754455575,-1.521738759273013,7.5722389221191415,-0.025461539418127455 2676,2018-11-14,7.577096939086914,7.645095825195312,7.533382892608643,7.640238761901855,197558.0,-0.007001899905957676,2.066679756528619,0.8124900293291097,37.01303213377524,35.341840287620144,0.061828806520419555,0.14774771428505318,0.525184547746214,0.8063940855242144,40.967821989586106,0.11171293258666903,-0.14356104539201997,-0.1211846590042116,-0.3290895091666952,0.08672019115827201,-0.2251370840854534,-0.017232233922969797,0.1845698356628418,20.833691254852393,-22.151061006096118,0.10395242508124189,11,0.06799888610839844,0.32785439491271884,0.743138313293457,0.73828125,-0.14085674285888672,2,-0.0019231829382457821,2.2499969321013165,7.6305251121521,7.399748684521079,7.659667015075684,1.3077050876384808,7.6353821754455575,-0.0019231829382457821 2677,2018-11-15,7.523667812347412,7.6548099517822275,7.470240116119385,7.6548099517822275,69778.0,-0.0070513980709266955,1.8148059267339087,2.076945732453335,35.40370019640639,35.747057171553095,0.09391513963543385,0.18100124259873684,0.5705007566634066,0.8514903727881737,41.47068014411644,0.18456983566284269,-0.12076505363350609,-0.15591387748718244,-0.3554175452953583,0.043589790320993416,-0.2556657113912699,-0.056162043583094956,0.23343328475952152,18.333153349499153,-25.056288446805883,0.0997518339040878,11,0.0922856330871582,0.25014185905456543,0.7759246826171875,0.791710376739502,-0.2622838020324707,3,0.01291167760734302,2.066679756528619,7.577096939086914,2.2499969321013165,7.6305251121521,7.399748684521079,7.659667015075684,0.01291167760734302 2678,2018-11-16,7.523667812347412,7.5625247955322275,7.4508118629455575,7.4799537658691415,62242.0,0.0,-1.1904957808373258,-0.3333333333333243,41.00719627706202,36.67377958106558,0.08708247891206256,0.15771924546284666,0.5600284253251857,0.8417545127696968,42.033949922092454,0.11171293258666992,-0.12525770611998066,-0.1359996795654297,-0.31173423684424684,0.03973487771338746,-0.22386695820483826,-0.04813240092602111,0.2219588455200192,28.30157224782523,-15.27987903464113,0.08786727863940838,11,0.08257150650024414,0.2307136058807373,0.6702821254730225,0.6969962120056152,-0.14085578918456942,4,0.0,1.8148059267339087,7.523667812347412,2.066679756528619,7.577096939086914,2.2499969321013165,7.6305251121521,0.0 2679,2018-11-19,7.436240196228027,7.523667812347412,7.426526069641112,7.475097179412843,35176.0,-0.011620345063069304,-2.3333224252042517,-0.8888901008999566,38.25506627986124,37.54269910524789,0.15502500636346195,0.22250895038456875,0.6352821011681122,0.9190717015300258,42.42221398624726,0.09714174270629972,-0.1319950671254002,-0.2018131494522093,-0.3757146162980112,-0.027911682606407417,-0.28876388287511023,-0.11486241602930836,0.29169757394409146,3.4482350053744297,-40.43148956945633,0.08695073342290105,11,0.15785622596740723,0.3059983253479004,0.7577097415924072,0.779566764831543,-0.09228515625,0,-0.001959483488411573,-1.1904957808373258,7.523667812347412,1.8148059267339087,7.523667812347412,2.066679756528619,7.577096939086914,-0.001959483488411573 2680,2018-11-20,7.285669803619385,7.43138313293457,7.1982421875,7.43138313293457,132616.0,-0.020248188417181345,2.199994764106642,3.74999079630371,22.151864913968083,36.278133903199844,0.2870497502059788,0.3577582314175274,0.769015993767173,1.057390132002288,42.43843947768884,0.23799800872802734,-0.13083889149053984,-0.33101222515106166,-0.561826001328102,-0.1001984489740213,-0.44641911323958183,-0.21560533706254148,0.4181550305102535,19.14888061727927,-20.470324020189484,0.11540688808852032,11,0.19428467750549316,0.34242677688598633,0.8937091827392578,0.9155662059783936,0.05342817306518555,1,0.010666687959289822,-2.3333224252042517,7.436240196228027,-1.1904957808373258,7.523667812347412,1.8148059267339087,7.523667812347412,0.010666687959289822 2681,2018-11-21,7.334240913391112,7.382812023162843,7.285669803619385,7.305098056793213,144964.0,0.0066666636123968726,-1.857150871287849,-0.2000013089733334,25.90363440878008,35.89961409019083,0.2145982278970111,0.2904132346211714,0.7053914993439898,0.9967251143885507,42.45554181484958,0.09714221954345792,-0.13311690334136195,-0.2610698223114021,-0.51349970222154,-0.0086399424012642,-0.3872847622664706,-0.13485488235633358,0.31902565607556177,29.787194044440852,-5.1947478454085925,0.12621493995506886,11,0.14571356773376554,0.2938556671142587,0.8220667839050302,0.8669950962066659,0.2185702323913592,2,0.01523169662762247,2.199994764106642,7.285669803619385,-2.3333224252042517,7.436240196228027,-1.1904957808373258,7.523667812347412,0.01523169662762247 2682,2018-11-22,7.30995512008667,7.392526149749756,7.285669803619385,7.285669803619385,181482.0,-0.0033112892787718895,-7.800078539171412,0.8333196982836454,28.476813011343722,35.023295876902615,0.22100779781741053,0.29340050897769565,0.7138747551519078,1.005861059908593,42.62975052457092,0.1068563461303711,-0.1285682373162551,-0.26228432655334455,-0.5307910928490802,0.006222439742391117,-0.39653770970121194,-0.12803094340547716,0.2978090111833369,30.666556712690184,-4.0992504156331115,0.13425338314786764,11,0.14328551292419434,0.27199888229370117,0.8451383113861084,0.8912808895111084,0.2768559455871573,3,0.017275766275820947,-1.857150871287849,7.334240913391112,2.199994764106642,7.285669803619385,-2.3333224252042517,7.436240196228027,0.017275766275820947 2683,2018-11-23,7.3196702003479,7.334240913391112,7.241956233978271,7.314812183380128,42188.0,0.0013290205071896377,4.428599478275788,0.2000392695856693,25.51731935715148,32.71314610034281,0.1808138772978305,0.26313018957444356,0.6936246009424121,0.9819845838887531,42.659908639315894,0.0922846794128418,-0.12969582765475263,-0.23095510005950892,-0.5080096219526826,0.04609942183366478,-0.36948236100609577,-0.09242783911292207,0.24714173654510585,37.31359904581467,5.620988760216111,0.13852726094658663,11,0.13357043266296387,0.2622838020324707,0.8354232311248779,0.8815658092498779,0.2914257049560547,4,-0.007962953034439835,-7.800078539171412,7.30995512008667,-1.857150871287849,7.334240913391112,2.199994764106642,7.285669803619385,-0.007962953034439835 2684,2018-11-26,7.407097816467285,7.407097816467285,7.251669883728027,7.251669883728027,55902.0,0.01194420154547804,1.0,31.99411071849819,36.912775114447015,32.293489076977245,0.06011318352933159,0.16544036229109604,0.5934855661682246,0.8814581711143461,41.98234897041351,0.1554279327392578,-0.11998755211462875,-0.1316275835037235,-0.4120218714801043,0.14876670447265727,-0.27182472749191433,0.008569560484467331,0.1228571454864209,89.58341855309124,54.909636758659204,0.14019714398819044,11,0.019428253173828125,0.17485618591308594,0.7079243659973145,0.7941381931304932,0.22828435897827237,0,-0.0032787191294343376,4.428599478275788,7.3196702003479,-7.800078539171412,7.30995512008667,-1.857150871287849,7.334240913391112,-0.0032787191294343376 2685,2018-11-27,7.392526149749756,7.460525989532472,7.382812023162843,7.436240196228027,91238.0,-0.001967257227943442,-1.4615500796714156,-0.2812496165126582,33.103451077462964,31.85909118183144,0.04176656831537873,0.17199875089415784,0.5939748877904405,0.8822480053632535,41.07048174304202,0.0777139663696289,-0.12338021744822125,-0.1355136156082155,-0.4213114995214271,0.15028426830499608,-0.2784125575648213,0.0073853263483902865,0.10425753475857924,68.88872405502914,33.92071862835839,0.14289894195660566,11,0.03399991989135742,0.12142801284790039,0.7200675010681152,0.8087098598480225,0.20399904251098633,1,-0.006570299352052,1.0,7.407097816467285,4.428599478275788,7.3196702003479,-7.800078539171412,7.30995512008667,-0.006570299352052 2686,2018-11-28,7.392526149749756,7.528524875640869,7.377954959869385,7.528524875640869,38071.0,0.0,1.2142842116335333,3.111098991000818,36.09026885343662,31.935376588168133,0.01433987311126561,0.15468167018212853,0.578662705506062,0.8695671274682404,40.67566322017434,0.15056991577148438,-0.14149823216203306,-0.11948511600494349,-0.3974331861987235,0.1584629541888365,-0.2584591511018335,0.0194889190919465,-0.19428396224975586,52.542355959785695,15.269850231496498,0.1389740350968898,11,-0.012142658233642578,0.09957098960876465,0.5986392498016357,0.73828125,0.25256967544555575,2,-0.00722732283699723,-1.4615500796714156,7.392526149749756,1.0,7.407097816467285,4.428599478275788,7.3196702003479,-0.00722732283699723 2687,2018-11-29,7.436240196228027,7.484810829162598,7.387669086456299,7.465383052825928,126080.0,0.005913275867106771,1.8571769177366535,0.21428771782195574,34.108494094780184,31.16885412347015,-0.04814269353889067,0.09317488681400743,0.5171668154150186,0.8133752128176877,40.25950821373262,0.09714174270629883,-0.1535929161333982,-0.061442589759826305,-0.32267891996315257,0.19979374044349996,-0.19206075486148944,0.06917557534183683,-0.2313923549652097,67.79665811394105,30.30141630733526,0.1306181651016633,11,-0.07285666465759277,0.055856943130493164,0.5500681400299072,0.6945672035217285,0.12142801284790039,3,0.015676060277554527,1.2142842116335333,7.392526149749756,-1.4615500796714156,7.392526149749756,1.0,7.407097816467285,0.015676060277554527 2688,2018-11-30,7.4799537658691415,7.5430970191955575,7.353669166564941,7.353669166564941,195598.0,0.005878450465234719,-2.000015103572764,-4.3332951551941665,36.09022167894941,30.92831583447995,-0.11030941479208067,0.04003780199112139,0.45127183674648563,0.7583970530519926,39.111387187000105,0.18942785263061612,-0.15820238247522056,-0.010443305969237038,-0.26468457309241167,0.2437979611539376,-0.1375639395308239,0.11667732759234983,-0.26863238391876276,78.33309062825715,41.425221525694326,0.12712063356158732,11,-0.10928416252136319,0.012143373489378995,0.5063545703887931,0.6508536338806143,0.15542840957641602,4,0.01428582356916075,1.8571769177366535,7.436240196228027,1.2142842116335333,7.392526149749756,-1.4615500796714156,7.392526149749756,0.01428582356916075 2689,2018-12-03,7.581954002380371,7.611095905303955,7.577096939086914,7.601381778717041,59123.0,0.013636479543049251,-1.3333387875317024,-0.15384121613967675,46.62163103372564,33.64717873667523,-0.21173239776761754,-0.07216559268088307,0.32828785513423053,0.6449905496285808,37.78536619015288,0.13114213943481356,-0.15495960032761769,0.09568548202514648,-0.14915804709541192,0.3405290111457049,-0.026736282535132716,0.21810724658542568,-0.35736159494018516,88.6795353636015,50.462797544931334,0.12242176456027903,12,-0.1554279327392578,-0.08985686302185059,0.4043543338775635,0.5488533973693848,0.16028404235839844,0,0.003843587406944904,-2.000015103572764,7.4799537658691415,1.8571769177366535,7.436240196228027,1.2142842116335333,7.392526149749756,0.003843587406944904 2690,2018-12-04,7.581954002380371,7.615952968597412,7.577096939086914,7.577096939086914,155948.0,0.0,-14.99980365207147,-0.25000613602336597,50.364958796130416,36.36510366860305,-0.18470879169985022,-0.07727513781162365,0.30593195018183916,0.6330031633301285,36.37242984675985,0.03885602951049805,-0.15876849594920994,0.09641404151916522,-0.14713136854032793,0.33995945157865837,-0.02535866351058136,0.2181867465489118,-0.334171385068359,87.0373366736418,44.69586354294333,0.12177270502974674,12,-0.1529994010925293,-0.10199952125549316,0.3460693359375,0.4905683994293213,0.12142705917358398,1,0.007046755104081592,-1.3333387875317024,7.581954002380371,-2.000015103572764,7.4799537658691415,1.8571769177366535,7.436240196228027,0.007046755104081592 2691,2018-12-05,7.601381778717041,7.77138090133667,7.577096939086914,7.77138090133667,119415.0,0.002562370640941669,1.285705470191914,-35.00039269585706,56.153856610134184,39.440330735135326,-0.1813259445856401,-0.10434819262014106,0.2625038564109605,0.6019670412131504,35.17496992061508,0.19428396224975586,-0.1526354842508475,0.11729898452758825,-0.1229199542455266,0.3575179233007031,-0.0028104848589691755,0.23740845391414567,-0.32414553330219675,59.30228708740247,13.348740074873582,0.12010946938655757,12,-0.09471321105957031,-0.11657023429870605,0.3035702705383301,0.47114062309265137,0.1359992027282706,2,-0.0006389083718827404,-14.99980365207147,7.581954002380371,-1.3333387875317024,7.581954002380371,-2.000015103572764,7.4799537658691415,-0.0006389083718827404 2692,2018-12-06,7.441096782684326,7.581954002380371,7.426526069641112,7.577096939086914,113762.0,-0.02108629729419642,1.133324606901529,0.8000050488900856,44.785272378602876,41.58121440418548,-0.0005388774545238562,0.048072937552713135,0.395804848304369,0.7509897691766607,33.792021151313755,0.17485570907592862,-0.12186380684910869,-0.036428904533385875,-0.2736566606740869,0.20079885160731514,-0.15504278260373638,0.08218497353696463,-0.1144460716772997,20.93013167733061,-26.130342969147296,0.11861387807035069,12,0.07042860984802246,0.04371476173400879,0.4638552665710449,0.6168544292449951,0.19428539276123136,3,0.027415184678917015,1.285705470191914,7.601381778717041,-14.99980365207147,7.581954002380371,-1.3333387875317024,7.581954002380371,0.027415184678917015 2693,2018-12-07,7.4508118629455575,7.5430970191955575,7.334240913391112,7.334240913391112,60312.0,0.001305597890332244,-2.5833302654345744,-0.8571383492337437,51.020428607396674,43.14873145895766,0.011515790500356005,0.025108665378891892,0.36054128175328604,0.7297219012108505,33.48088271282575,0.20885610580444514,-0.09495451961640367,-0.017485308647154696,-0.24292403266658535,0.20795341537227596,-0.13020467065687047,0.09523405336256108,0.3205690383911124,26.666732115333993,-24.84006574090416,0.11271936200971536,12,0.10199904441833407,0.03399968147277743,0.45414018630981356,0.6071393489837638,0.2574272155761701,4,0.014341570837641093,1.133324606901529,7.441096782684326,1.285705470191914,7.601381778717041,-14.99980365207147,7.581954002380371,0.014341570837641093 2694,2018-12-10,7.411954879760742,7.43138313293457,7.285669803619385,7.285669803619385,103196.0,-0.005215134122236953,-1.307688822265603,1.0833323107004051,60.48384862095146,46.190997852678606,0.05714344686833961,0.046858617248634715,0.3772558496056906,0.7569930880822451,33.05111557780718,0.16514205932617276,-0.0698834758851623,-0.04395668506622297,-0.25164643780775364,0.1637330676753077,-0.14780156143698875,0.059888191304542815,0.3506832218170164,26.000039269200187,-28.377079569839147,0.10384487637076555,12,0.11657047271728516,0.07285666465759277,0.4589972496032715,0.6459963321685791,0.3108549118041992,0,0.030144179141579963,-2.5833302654345744,7.4508118629455575,1.133324606901529,7.441096782684326,1.285705470191914,7.601381778717041,0.030144179141579963 2695,2018-12-11,7.436240196228027,7.460525989532472,7.329383850097656,7.43138313293457,50597.0,0.003276506247170907,3.909056832785819,0.03846110278320036,58.82349544198331,48.71691191807268,0.04437787639143931,0.00766463434997533,0.3300274601745201,0.7212231253915746,32.80927328028626,0.13114213943481534,-0.04122713786717824,-0.009957122802734197,-0.20074559703589667,0.18083135143042828,-0.10535135991931543,0.08543711431384704,0.30731917343139603,30.999990182699953,-25.393413796376123,0.09539423711658138,12,0.09228515625,0.04857134819030762,0.4164975881576538,0.621711015701294,0.29628372192382724,1,0.041149537997166474,-1.307688822265603,7.411954879760742,-2.5833302654345744,7.4508118629455575,1.133324606901529,7.441096782684326,0.041149537997166474 2696,2018-12-12,7.5625247955322275,7.5625247955322275,7.271098136901855,7.271098136901855,94927.0,0.01698231847974152,1.0,60.00058904378595,68.57138249032121,52.54612173979946,-0.061750163560066795,-0.126240041255679,0.1770966793343236,0.5852349412583768,32.023446118141166,0.29142665863037287,-0.024015420628388462,0.11705608367920028,-0.0717283396947419,0.3058405070531425,0.02266387199222919,0.21144829536617138,0.162718991485594,93.7497699075952,32.693370497261256,0.09439221168697112,12,-0.041285276412964755,-0.07771325111389249,0.2902129888534537,0.49542641639709384,0.18942832946777255,2,0.018625560884764525,3.909056832785819,7.436240196228027,-1.307688822265603,7.411954879760742,-2.5833302654345744,7.4508118629455575,0.018625560884764525 2697,2018-12-13,7.6208109855651855,7.645095825195312,7.387669086456299,7.387669086456299,88372.0,0.007707239527649845,-1.2083266862194004,0.8000019634600044,70.66661954371892,56.38794372477385,-0.10180785066536657,-0.18643392091382882,0.09792924251514279,0.5174855850383153,30.68348666190981,0.2574267387390128,0.0003233998122924575,0.17048511505126918,-0.031320354982194765,0.3722905850847331,0.06958238003453676,0.2713878500680016,0.07718406244567788,93.50668723624008,28.23055875636365,0.10090273501673212,12,-0.09957146644592285,-0.13599944114685059,0.2319267988204956,0.43714022636413574,0.03885602951049805,3,0.015296271761748859,1.0,7.5625247955322275,3.909056832785819,7.436240196228027,-1.307688822265603,7.411954879760742,0.015296271761748859 2698,2018-12-14,7.523667812347412,7.557668209075928,7.387669086456299,7.387669086456299,67060.0,-0.012747091274376898,-1.5000105185652677,0.5833302654345985,57.89466205685872,57.64050272734419,0.002445423107840128,-0.09411613065350188,0.17466739181423563,0.6048148511314437,29.17588541228352,0.23314189910888672,0.020483466483931068,0.07334194183349574,-0.1284635281999682,0.2751474118669597,-0.027560793183236676,0.17424467685022815,0.14871342099691098,67.53241620236405,5.110778476579853,0.10090273501673212,12,-0.002428293228149414,-0.03885626792907715,0.3011411428451538,0.529425859451294,0.13599920272827148,4,0.014848391221473856,-1.2083266862194004,7.6208109855651855,1.0,7.5625247955322275,3.909056832785819,7.436240196228027,0.014848391221473856 2699,2018-12-17,7.421669006347656,7.557668209075928,7.343955039978027,7.557668209075928,129316.0,-0.01355705867720014,2.1428591463863595,-1.0000035061884225,51.76471335571287,57.79603101174224,0.08863799641679027,0.007099038087021725,0.2548118130908614,0.6977029765649014,27.566560794297303,0.2137131690979004,0.03741152907740819,-0.02792830467224139,-0.2300528470026464,0.1741962376581636,-0.12899057583744344,0.07313396649296067,0.22663524121011847,40.25983960832836,-20.46206668016803,0.10106227116520236,12,0.09957051277160645,0.06314253807067871,0.3958543539047241,0.6314246654510498,0.20399904251098633,0,0.03861261825729123,-1.5000105185652677,7.523667812347412,-1.2083266862194004,7.6208109855651855,1.0,7.5625247955322275,0.03861261825729123 2700,2018-12-18,7.363383769989014,7.421669006347656,7.30995512008667,7.421669006347656,108883.0,-0.007853386658552397,2.8333510590429754,0.4285704268068202,48.35166791270605,56.92912115647245,0.12589806874247067,0.07536914414466978,0.2905845399867486,0.744274586012871,25.00883480234683,0.11171388626098633,0.04912628131219954,-0.09009923934936559,-0.28166708873103197,0.10146861003230079,-0.18588316404019878,0.005684685341467599,0.26228811092940596,24.67545548429894,-35.54932655091605,0.09578392469083297,12,0.09471321105956942,0.12142777442932129,0.4541395902633667,0.6897099018096924,0.2622842788696289,1,0.04881261561306127,2.1428591463863595,7.421669006347656,-1.5000105185652677,7.523667812347412,-1.2083266862194004,7.6208109855651855,0.04881261561306127 2701,2018-12-19,7.445953845977782,7.445953845977782,7.3488121032714835,7.382812023162843,110094.0,0.011213604854509951,2.0769381806099734,-1.083324470478482,50.52628424361134,57.56701136369561,0.021190348611320076,0.001683766131686859,0.1924171748966268,0.6511276547703426,22.247017132444064,0.09714174270629883,0.046866322313212194,-0.013114809989930087,-0.19637801802635746,0.17014839804649728,-0.10474641400814377,0.0785167940282836,0.15844361029964382,40.57959054750632,-17.91544286647828,0.09163160401821359,12,0.012143135070800781,0.038857698440552646,0.33149826526641935,0.6071398258209237,0.17971420288086026,2,0.03848668392282262,2.8333510590429754,7.363383769989014,2.1428591463863595,7.421669006347656,-1.5000105185652677,7.523667812347412,0.03848668392282262 2702,2018-12-20,7.436240196228027,7.523667812347412,7.324526786804199,7.343955039978027,134788.0,-0.0013045541176704978,-2.0370367677002736,1.4615535652253127,47.54100999003245,57.18040929509959,0.03368497927650527,0.02249689767760188,0.1926755848096855,0.6511863500982926,19.412134407412267,0.1991410255432129,0.04017154786210586,-0.029142713546752574,-0.19898447408774533,0.14069904699424018,-0.11406359381724851,0.05577816672374336,0.14815930088686446,50.98038083358358,-4.798509148236747,0.08492088027049631,12,0.021856784820555752,0.04857134819030762,0.3387833833694458,0.6168534755706787,0.18942785263061523,3,0.04245598856961563,2.0769381806099734,7.445953845977782,2.8333510590429754,7.363383769989014,2.1428591463863595,7.421669006347656,0.04245598856961563 2703,2018-12-21,7.261384010314941,7.382812023162843,7.1982421875,7.1982421875,818413.0,-0.02351405835462128,-4.846199157214304,0.6842034556878307,33.3333002784543,54.16368170148879,0.19986275357019245,0.20317966338382298,0.3545970718078415,0.813876805031736,16.39566334224238,0.23799800872802734,0.02171752923337511,-0.20108458995819056,-0.3830233046295568,-0.01914587528682432,-0.2920539472938737,-0.11011523262250744,0.3042174051871678,17.567404423890014,-32.64321409722831,0.09096935733568334,12,0.16028499603271484,0.22342753410339355,0.4334975481033325,0.7625672817230225,0.36428403854370117,4,0.05484946178235073,-2.0370367677002736,7.436240196228027,2.0769381806099734,7.445953845977782,2.8333510590429754,7.363383769989014,0.05484946178235073 2704,2018-12-24,7.382812023162843,7.382812023162843,6.945672035217285,6.965099811553955,81750.0,0.016722433722746288,1.093019910822524,6.615460133818679,40.807157910122044,52.16186642017087,0.08254676449315479,0.08415352701370704,0.2216918419382452,0.680710543367506,14.517902624586698,0.43713998794555753,0.027117436339847423,-0.07844228744506765,-0.2622515776845411,0.1053670027944058,-0.17034693256480438,0.013462357674669079,0.15340065409909798,75.63030825520065,28.83552984715358,0.09190464511973655,12,-0.08742809295654386,-0.024285554885865146,0.29749834537506015,0.6314251422882071,0.24771308898925692,0,0.03749993783455885,-4.846199157214304,7.261384010314941,-2.0370367677002736,7.436240196228027,2.0769381806099734,7.445953845977782,0.03749993783455885 2705,2018-12-27,7.343955039978027,7.343955039978027,7.1836700439453125,7.241956233978271,142518.0,-0.005263168432692811,2.142879849654289,0.24418440056346807,38.326009288800044,48.801269397779635,0.11950351310700569,0.1256260220039085,0.24744396147025594,0.7081045848696981,13.105087035647262,0.19914197921753019,0.024747597675607302,-0.11487071514129621,-0.30371786205186524,0.07397643176927282,-0.20929428859658028,-0.020447141686012138,0.13320357307944786,68.90759768839536,22.716121686845526,0.09442357345528433,12,-0.048571109771728516,0.014571428298950195,0.3242124319076538,0.6581392288208008,0.28171300888061523,3,0.038359849338273966,1.093019910822524,7.382812023162843,-4.846199157214304,7.261384010314941,-2.0370367677002736,7.436240196228027,0.038359849338273966 2706,2018-12-28,7.33909797668457,7.368240833282472,7.305098056793213,7.343955039978027,151217.0,-0.0006613688764455228,1.363629872911564,-0.04761882500338891,44.61541637151858,45.90669126753515,0.0998330418096085,0.13309921540315628,0.23933927258091625,0.7013540888464576,12.227408052033303,0.0631427764892587,0.0179596422213395,-0.11705636978149414,-0.3112872622401728,0.0771745226771845,-0.21417181601083346,-0.01994092355215482,0.08491197858888633,68.06726917984236,17.908734834655313,0.09711544622933925,12,-0.08742785453796387,0.019428491592407227,0.2149275541305542,0.5488543510437012,0.28657007217407227,4,0.03904704271348747,2.142879849654289,7.343955039978027,1.093019910822524,7.382812023162843,-4.846199157214304,7.261384010314941,0.03904704271348747 2707,2018-12-31,7.552811145782472,7.552811145782472,7.373097896575928,7.373097896575928,39375.0,0.02911981414839282,-1.00000000000001,-37.00039269585724,54.43037712511381,45.5217707195635,-0.13917614508655873,-0.07529329852964839,0.015037055368947172,0.4766929291378377,10.844210725964066,0.21371316909790128,0.016005033747427788,0.09082825183868515,-0.10783216309384791,0.2894886667712182,-0.008501955627581381,0.19015845930495168,-0.6071391105651864,100.0,44.93376300227013,0.09933020746626658,12,-0.30114102363586515,-0.19428467750549405,0.0012143850326529204,0.3351411819457999,0.10199880599975586,0,0.009646329250116992,1.363629872911564,7.33909797668457,2.142879849654289,7.343955039978027,1.093019910822524,7.382812023162843,0.009646329250116992 2708,2019-01-02,7.586811065673827,7.645095825195312,7.2662410736083975,7.2662410736083975,72045.0,0.004501624525636627,-1.3636320364607815,1.7837860785489423,57.62712569469863,46.17314986833969,-0.1824654517637212,-0.10632880466031036,-0.030158077318544585,0.43237446973947957,10.158266113715166,0.37885475158691406,-0.004406301829354753,0.11948530673980606,-0.08681111172244371,0.32578172520205584,0.016337097508681175,0.22263351597093095,-0.6289962482452385,91.6667462049989,31.563781192810914,0.10314820923112505,1,-0.2914271354675284,-0.2282845973968497,-0.06921374797820956,0.30114126205444425,0.0631418228149423,2,0.005121648983803295,-1.00000000000001,7.552811145782472,1.363629872911564,7.33909797668457,2.142879849654289,7.343955039978027,0.005121648983803295 2709,2019-01-03,7.611095905303955,7.664525032043457,7.547954082489014,7.625668048858643,117244.0,0.003200928482324228,1.5262945778090091,-0.04545697949081043,57.6271080681171,47.203754330052035,-0.19786158502849815,-0.13525295385217362,-0.06386433022258409,0.3975748743256844,10.013107960852153,0.11657094955444336,-0.03324667030337469,0.1423130512237547,-0.06776927176341552,0.3523953742109249,0.03727188973016915,0.24735421271734026,-0.6257898475646977,88.88872361482152,24.06738999027155,0.10504116149358529,1,-0.305997371673584,-0.25256943702697754,-0.0934985876083374,0.2768564224243164,0.02428627014160245,3,0.0019145920293204277,-1.3636320364607815,7.586811065673827,-1.00000000000001,7.552811145782472,1.363629872911564,7.33909797668457,0.0019145920293204277 2710,2019-01-04,7.6353821754455575,7.703381061553955,7.596525192260742,7.611095905303955,117629.0,0.0031909031818504463,-3.0000178498116843,-1.6666230366492756,53.48840395011354,47.53287874188561,-0.2006029061428798,-0.1637255839396401,-0.09247341150180333,0.3624981101912139,9.812525421414648,0.10685586929321289,-0.04411693209402223,0.16392791271209806,-0.05344596512513,0.3813017905493261,0.05524097379348358,0.27261485163071253,-0.6093229792480486,84.44459715800096,22.32073944146606,0.10868693891861422,1,-0.3108556270599374,-0.27685570716858,-0.13114213943481534,0.25257015228271396,-0.02428627014160245,4,-0.0006361257605516091,1.5262945778090091,7.611095905303955,-1.3636320364607815,7.586811065673827,-1.00000000000001,7.552811145782472,-0.0006361257605516091 2711,2019-01-07,7.596525192260742,7.625668048858643,7.402239799499513,7.402239799499513,45618.0,-0.005089068535400143,-1.3000004908626048,7.999803659781341,48.81515418977727,47.67445031963502,-0.15437547188800238,-0.1320198244589914,-0.0600457042276723,0.39139240247475016,10.638897795930085,0.23314237594604492,-0.04292433748872959,0.12531375885009766,-0.09145901173554183,0.34208652943573714,0.016927373557278358,0.23370014414291695,-0.5162802468347172,75.55568645288956,16.68270570949403,0.10838638529281959,1,-0.27199864387512207,-0.23799872398376465,-0.12628507614135742,0.2914271354675293,0.03399991989135742,0,0.003836340413586825,-3.0000178498116843,7.6353821754455575,1.5262945778090091,7.611095905303955,-1.3636320364607815,7.586811065673827,0.003836340413586825 2712,2019-01-08,7.645095825195312,7.732523918151855,7.557668209075928,7.732523918151855,88582.0,0.006393796071926694,2.999989091900716,-0.4499982819809271,56.218927099354595,50.217297744179504,-0.19020660353769703,-0.17341481656974,-0.11492693906283424,0.33187706951480056,10.791179721164037,0.17485570907592685,-0.03158815693608741,0.16368443965911794,-0.06593889991690549,0.3933077792351414,0.04887276987110667,0.2784961094471292,-0.5149999904790521,81.24998721706245,22.502747559930157,0.11481166978801162,1,-0.3059978485107413,-0.2865693569183341,-0.20885550975799472,0.24285650253295987,0.009714126586915839,1,-0.0025412076945644513,-1.3000004908626048,7.596525192260742,-3.0000178498116843,7.6353821754455575,1.5262945778090091,7.611095905303955,-0.0025412076945644513 2713,2019-01-09,7.557668209075928,7.674239158630371,7.523667812347412,7.674239158630371,145584.0,-0.011435777669555947,1.5833425370295378,1.3333351513498772,57.07072184525831,52.02436040363909,-0.06295127803004519,-0.08176337968790204,-0.034329641201880534,0.408050699337684,10.459663609517719,0.15057134628295898,-0.030005916015635847,0.07091400623321498,-0.16067570778657458,0.30250372025300454,-0.04488085077668025,0.1867088632431102,-0.36732956601610844,47.05900187105863,-13.447338175596506,0.11579485700989478,1,-0.09957122802734375,-0.1991417407989502,-0.1299278736114502,0.33028411865234375,0.1845698356628418,2,0.012853401342710846,2.999989091900716,7.645095825195312,-1.3000004908626048,7.596525192260742,-3.0000178498116843,7.6353821754455575,0.012853401342710846 2714,2019-01-10,7.6353821754455575,7.722809791564941,7.557668209075928,7.557668209075928,54608.0,0.010282796785958892,-3.249984660506326,-0.6666666666666743,63.86141067948428,54.86162722482623,-0.1129481817550273,-0.14954789068894403,-0.114666851917133,0.3191101830953267,9.729073589303322,0.16514158248901367,-0.021851231558814632,0.13745660781860458,-0.10041105860763633,0.3753242742448455,0.018522774605483683,0.2563904410317255,-0.39082500487653515,70.58843062068367,5.320471253128915,0.11893383321312062,1,-0.13599967956543146,-0.27685570716858,-0.20399880409240811,0.25257015228271396,0.22342681884765536,3,0.0019083148306668907,1.5833425370295378,7.557668209075928,2.999989091900716,7.645095825195312,-1.3000004908626048,7.596525192260742,0.0019083148306668907 2715,2019-01-11,7.7422380447387695,7.7422380447387695,7.625668048858643,7.625668048858643,45710.0,0.01399482918312156,1.0,1.4999877284050436,64.7343327384456,57.097062376707015,-0.17585978829526194,-0.2448577368413467,-0.2217057082765681,0.20308623571150441,9.151984961018549,0.11656999588012695,0.021554503414059845,0.22901258468627894,-0.030526133340346817,0.4885513027129047,0.09924322567296606,0.3587819436995918,-0.44888419941146385,100.0,30.303387543022765,0.1297693590133129,1,-0.23799848556518555,-0.383711576461792,-0.28292644023895264,0.14571428298950195,0.17971372604370206,4,-0.013801677070085172,-3.249984660506326,7.6353821754455575,1.5833425370295378,7.557668209075928,2.999989091900716,7.645095825195312,-0.013801677070085172 2716,2019-01-14,7.703381061553955,7.722809791564941,7.6305251121521,7.683952808380128,50154.0,-0.005018830854886969,2.1666312155374117,0.1666659849058071,62.91078838461143,58.039330294428964,-0.08928428268976507,-0.20544011224949532,-0.18693186369435466,0.23206833071729882,9.326531584728185,0.11171293258666992,0.05069275783926841,0.18311278820037824,-0.08937993431202784,0.4556055107127843,0.04686642694417564,0.31935914945658084,-0.3561611122972739,82.22219798200163,9.738487131554095,0.13624636125620296,1,-0.1991415023803711,-0.34485459327697754,-0.24892652034759521,0.1845712661743164,0.20885610580444247,0,-0.01197982489929994,1.0,7.7422380447387695,-3.249984660506326,7.6353821754455575,1.5833425370295378,7.557668209075928,-0.01197982489929994 2717,2019-01-15,7.737380981445312,7.751953125,7.6305251121521,7.7422380447387695,59640.0,0.0044136359891429056,8.999332469470295,-0.2500000000000571,76.63044580155596,60.150810306302006,-0.10543755091671425,-0.2427026147802076,-0.2250171734956501,0.18937674226219503,9.99591564163141,0.12142801284790039,0.09023709906263555,0.21128420829772843,-0.0749060158887831,0.49747443248423995,0.06818909620447222,0.35437932039098463,-0.3427588607307799,93.61669684949695,13.600415261262484,0.14309511209325587,1,-0.16028451919555575,-0.38856840133666903,-0.24164092540740878,0.15057134628295987,0.18457078933715998,1,-0.013810340934414134,2.1666312155374117,7.703381061553955,1.0,7.7422380447387695,-3.249984660506326,7.6353821754455575,-0.013810340934414134 2718,2019-01-16,7.6353821754455575,7.77138090133667,7.625668048858643,7.77138090133667,84362.0,-0.013182600965928049,1.1428561410890221,28.000196347923225,64.44448201686835,60.9082963006077,0.004666337817555544,-0.13903365341002694,-0.12524157649619472,0.2814596479175906,10.653922095022313,0.14571285247802734,0.12142202336869357,0.1036996841430673,-0.18662188180294592,0.3940212500890805,-0.04146109882993887,0.24886046711607346,-0.19073371413105988,36.363758065812085,-42.38116087761444,0.14516078297300658,1,-0.04857182502746671,-0.27685570716858,-0.13721370697021573,0.25257015228271396,0.2622838020324698,2,0.0025444405912184997,8.999332469470295,7.737380981445312,2.1666312155374117,7.703381061553955,1.0,7.7422380447387695,0.0025444405912184997 2719,2019-01-17,7.708239078521728,7.717953205108643,7.552811145782472,7.5722389221191415,44206.0,0.009542011310248233,1.124991946790516,-1.0000105185652612,70.05353320744084,62.748866218088516,-0.059185688240440903,-0.19955178070529467,-0.20077359110504656,0.20025070611427065,11.220866505643608,0.165142059326171,0.1277994320327993,0.16222808361053342,-0.13346896856447543,0.4579251357855423,0.01437955752302944,0.3100766096980374,-0.2113134268036827,71.11136320995467,-8.511173378542054,0.14784852608750423,1,-0.12142872810363681,-0.3497126102447501,-0.18942785263061435,0.17971324920654386,0.27199792861938477,3,0.004410730631302817,1.1428561410890221,7.6353821754455575,8.999332469470295,7.737380981445312,2.1666312155374117,7.703381061553955,0.004410730631302817 2720,2019-01-18,7.722809791564941,7.751953125,7.674239158630371,7.674239158630371,38802.0,0.0018902777787230818,-2.200039269585706,0.3571365961579638,70.89950497878118,65.20268297242228,-0.06710769020352902,-0.19585620048118635,-0.21571308425747837,0.17740544423465288,11.498256696373597,0.0777139663696289,0.12826100887345238,0.15882749557495135,-0.13380854732686132,0.451463538476764,0.012509474124045461,0.30514551702585724,-0.18197129990791616,77.77775353750422,-3.1698607633560414,0.1463180214509063,1,-0.07528543472290039,-0.36428332328796387,-0.21614134311676025,0.16514253616333008,0.31571197509765625,4,0.017610067630671633,1.124991946790516,7.708239078521728,1.1428561410890221,7.6353821754455575,8.999332469470295,7.737380981445312,0.017610067630671633 2721,2019-01-21,7.732523918151855,7.747096061706543,7.688809871673584,7.722809791564941,36137.0,0.0012578487427623575,1.9999263731409218,0.19999999999998172,62.585041736985175,65.91002904327013,-0.06202414965118397,-0.19288999823597575,-0.2267868021357602,0.15923414422555826,11.979363978417968,0.058286190032958984,0.12766456949303162,0.15421311855316056,-0.14212941003948032,0.45055564714580143,0.006041854256840118,0.302384382849481,-0.179712772369383,82.22215919751072,3.5323388592007774,0.14817126429632044,1,-0.08499956130981356,-0.37399744987487704,-0.22585546970367343,0.14085674285888672,0.3059978485107431,0,0.024497544997687193,-2.200039269585706,7.722809791564941,1.124991946790516,7.708239078521728,1.1428561410890221,7.6353821754455575,0.024497544997687193 2722,2019-01-22,7.751953125,7.751953125,7.674239158630371,7.674239158630371,39380.0,0.002512660426763791,1.0,8.000098173964997,61.805595324776014,66.43612609654987,-0.07230528689719584,-0.19758430076168132,-0.2454988374259255,0.1322279729218545,12.618584469130187,0.0777139663696289,0.13255118197556115,0.15785667896270716,-0.14025090171006216,0.4559642596354765,0.008802888626322058,0.30691046929909227,-0.1641708183288566,91.1114068424474,13.482149008314224,0.14905379033638477,1,-0.08985710144042969,-0.39342665672302246,-0.24892759323120117,0.1214275360107413,0.2768545150756836,1,0.020676601080246826,1.9999263731409218,7.732523918151855,-2.200039269585706,7.722809791564941,1.124991946790516,7.708239078521728,0.020676601080246826 2723,2019-01-23,7.659667015075684,7.761666774749756,7.6208109855651855,7.761666774749756,111006.0,-0.011904884928508386,1.7618847266828417,-1.312502300924051,53.164554602477324,65.24758653243798,0.04019818060391955,-0.07792518588553943,-0.15558874929864253,0.21655623190719098,13.021336689131807,0.1408557891845703,0.1449266378167735,0.04565641880035365,-0.20889957562084316,0.30021241322155046,-0.08162157841024431,0.1729344160109516,-0.04250893325805638,51.162551769169795,-24.007981203454108,0.12727799721059838,1,0.0024290084838867188,-0.30114054679870605,-0.15664148330688477,0.2137136459350577,0.37399768829345525,2,0.03424231826142865,1.0,7.751953125,1.9999263731409218,7.732523918151855,-2.200039269585706,7.722809791564941,0.03424231826142865 2724,2019-01-24,7.659667015075684,7.751953125,7.596525192260742,7.751953125,168115.0,0.0,2.368392770412012,0.9047679153284808,51.63393911861157,63.7919872413453,0.049176708464940155,-0.059153252068940176,-0.15879665226192596,0.20921557236139599,12.136090308090242,0.1554279327392578,0.14524184539571827,0.031813669204711736,-0.19878891760049733,0.2624162560099208,-0.08348762419789235,0.14711496260731582,0.11171388626098633,38.234962910775074,-34.285152844427934,0.1153012934026045,1,0.0024290084838867188,-0.30114054679870605,-0.15664148330688477,0.1675710678100577,0.42256927490234375,3,0.031071711333392926,1.7618847266828417,7.659667015075684,1.0,7.751953125,1.9999263731409218,7.732523918151855,0.031071711333392926 2725,2019-01-25,7.625668048858643,7.717953205108643,7.377954959869385,7.377954959869385,160569.0,-0.004438700292078601,-1.745097133353353,-2.6841860513180875,51.97369993250599,62.576755191111374,0.07252843746140147,-0.003127258912256181,-0.12752732560886315,0.23645475607619115,11.633942856824655,0.3399982452392578,0.15098145330046364,-0.01627094745636004,-0.20435368032255674,0.17181178540983666,-0.11031231388945884,0.07777041897673875,0.14221573829650858,64.55706584549311,-7.265987042050568,0.09404136643309847,1,-0.051000118255615234,-0.26714158058166504,-0.12264251708984375,0.1991415023803711,0.5148539543151838,4,0.04649677326769286,2.368392770412012,7.659667015075684,1.7618847266828417,7.659667015075684,1.0,7.751953125,0.04649677326769286 2726,2019-01-28,7.625668048858643,7.683952808380128,7.5625247955322275,7.625668048858643,155690.0,0.0,1.0833578768243677,0.0,48.591596522460605,59.46132749343412,0.06743732421329884,0.020493344877104747,-0.12859083119977122,0.23109987774159535,11.296769034937986,0.12142801284790039,0.14294909975060488,-0.03059945106506312,-0.15412463167168866,0.09292572954156242,-0.09236204136837589,0.03116313923824965,0.12661858520507785,64.55706584549311,-5.8226514426334575,0.06176259030331285,1,-0.051000118255615234,-0.26714158058166504,-0.1542137861251831,0.1991415023803711,0.5342822074890137,0,0.05414000650942952,-1.745097133353353,7.625668048858643,2.368392770412012,7.659667015075684,1.7618847266828417,7.659667015075684,0.05414000650942952 2727,2019-01-29,7.625668048858643,7.625668048858643,7.586811065673827,7.625668048858643,156638.0,0.0,1.0,0.0,55.64518682961282,58.483628028183496,0.05579144243184686,0.027649044017827862,-0.12795381999990596,0.22514774623333622,12.253877535135091,0.03885698318481534,0.12476911569037163,-0.034242296218872426,-0.1489000812604271,0.08041548882268224,-0.09157118873964976,0.023086596301904905,0.11164531823730428,64.55706584549311,-8.410179486487777,0.05732889252077734,1,-0.055857181549072266,-0.26714158058166504,-0.1542137861251831,0.11899900436401367,0.5342822074890137,1,0.05414000650942952,1.0833578768243677,7.625668048858643,-1.745097133353353,7.625668048858643,2.368392770412012,7.659667015075684,0.05414000650942952 2728,2019-01-30,7.625668048858643,7.625668048858643,7.509097099304199,7.509097099304199,246591.0,0.0,1.0,100.0,49.074082490832545,56.152577948560356,0.060646177330720086,0.03236894384402511,-0.1273036750090366,0.21804943918297237,12.828737564272357,0.11657094955444336,0.110278540843602,-0.03618514537811279,-0.1468757748292857,0.07450548407306012,-0.0915304601036997,0.01916016934747411,0.0972709819482418,66.2337712011893,-6.743795286237116,0.055345314725586466,1,-0.055857181549072266,-0.26714158058166504,-0.1542137861251831,0.11414194107055575,0.587709903717041,2,0.052866134302473444,1.0,7.625668048858643,1.0833578768243677,7.625668048858643,-1.745097133353353,7.625668048858643,0.052866134302473444 2729,2019-01-31,7.625668048858643,7.625668048858643,7.528524875640869,7.528524875640869,240935.0,0.0,1.0,0.8333394691308029,36.046597907546065,52.280032718423115,0.05330759313301314,0.03532790778987405,-0.12382164084651137,0.21064639313413025,13.564324750951846,0.09714317321777344,0.07901576230065466,-0.03691375255584717,-0.14638272761487237,0.07255522250317803,-0.09164824008535977,0.01782073497366543,0.08347161911074163,72.8571668994766,3.161529594799134,0.054734487529512536,1,-0.055857181549072266,-0.26714158058166504,-0.17242777347564697,0.012142658233642578,0.6508526802062988,3,0.05350307040595115,1.0,7.625668048858643,1.0,7.625668048858643,1.0833578768243677,7.625668048858643,0.05350307040595115 2730,2019-02-01,7.6305251121521,7.664525032043457,7.581954002380371,7.625668048858643,532780.0,0.0006369361034781473,1.2666631760825173,0.04999901827963323,40.50642349590274,49.8268529138584,0.03797698458387533,0.03171431785252743,-0.12021436203944091,0.19702094628150313,14.461920495848336,0.08257102966308594,0.06832265190703168,-0.03181383609771693,-0.1415580847159168,0.07793041252048294,-0.08668596040681642,0.02305828821138256,0.0653671674932843,69.44469442240057,1.2784938675369233,0.05487212430909974,2,-0.0607142448425293,-0.1529996395111084,-0.3035699129104614,-0.12871360778808594,0.7479948997497559,4,0.05919791510895478,1.0,7.625668048858643,1.0,7.625668048858643,1.0,7.625668048858643,0.05919791510895478 2731,2019-02-04,7.625668048858643,7.6305251121521,7.577096939086914,7.577096939086914,103426.0,-0.0006365306741107357,-1.1999980365399907,10.000098173964265,34.24665640108395,46.76474858900374,0.029147723702622308,0.040967037270815965,-0.10834071135173584,0.19376791381504788,14.429842201156687,0.05342817306518555,0.044365922431712335,-0.03812804222106969,-0.14492730259491982,0.06867121815278043,-0.0915276724079952,0.015271587965855815,0.05750673799570105,75.0,9.637832207137151,0.05339963018692519,2,-0.055857181549072266,-0.1068570613861084,-0.2987128496170044,-0.1238565444946289,0.6848530769348145,0,0.06751591480463714,1.2666631760825173,7.6305251121521,1.0,7.625668048858643,1.0,7.625668048858643,0.06751591480463714 2732,2019-02-05,7.625668048858643,7.625668048858643,7.601381778717041,7.625668048858643,360916.0,0.0,1.0,0.0,48.076944860839795,46.199458617710675,0.01044918146267726,0.04156815068166697,-0.10039653363686618,0.18549792930922315,15.092006169806554,0.024286270141601562,0.016666732970742615,-0.03715665340423602,-0.1450201785915386,0.07070687178306656,-0.09108841599788775,0.016775109189415716,0.04529794491630312,75.0,5.723125080163413,0.05393176259365145,2,-0.060714006423950195,-0.1068570613861084,-0.3205697536468506,-0.1238565444946289,0.7674241065979004,1,0.07006365921854951,-1.1999980365399907,7.625668048858643,1.2666631760825173,7.6305251121521,1.0,7.625668048858643,0.07006365921854951 2733,2019-02-06,7.6548099517822275,7.659667015075684,7.601381778717041,7.601381778717041,581236.0,0.0038215540903261402,-1.1818165591225112,100.0,37.209047467928684,44.59669287874591,-0.021740384408985847,0.02116199607825031,-0.121405029643193,0.15088592815365853,15.49055545688509,0.05828523635864258,0.00016873375923864842,-0.012871837615965553,-0.10889660149409774,0.08315292626216664,-0.06088421955503165,0.03514054432310054,-0.2768549919128427,92.8565668465329,22.82810384325316,0.04801238193906615,2,-0.10685586929321378,-0.13599896430969327,-0.34971165657043546,-0.15299844741821378,0.854851722717286,2,0.06598992107541735,1.0,7.625668048858643,-1.1999980365399907,7.625668048858643,1.2666631760825173,7.6305251121521,0.06598992107541735 2734,2019-02-07,7.6499528884887695,7.6548099517822275,7.6305251121521,7.640238761901855,323474.0,-0.0006345112842843781,1.4999509130177304,0.1818165591225247,31.707252831453843,42.34486542307345,-0.020569256749780607,0.028634748916497088,-0.1111217902911612,0.148715600524147,16.224231328382068,0.02428483963012784,-0.018333855367643537,-0.018457436561584828,-0.11366802990390035,0.07675315678073069,-0.06606273323274259,0.02914786010957293,-0.2663636875152591,83.33242432506137,13.694129118704467,0.04760529667115796,2,-0.053427934646606445,-0.07528495788574219,-0.32299768924713135,-0.19428396224975586,0.8548517227172852,3,0.07365078874338238,-1.1818165591225112,7.6548099517822275,1.0,7.625668048858643,-1.1999980365399907,7.625668048858643,0.07365078874338238 2735,2019-02-08,7.6353821754455575,7.664525032043457,7.601381778717041,7.6548099517822275,80782.0,-0.0019046801013816728,2.249953982648539,-1.999950913017685,26.19052627888287,39.85585761823147,-0.005001663517287369,0.036669702473601795,-0.09071257791028042,0.15563751525903324,17.193725243378363,0.06314325332641602,-0.02399531349016648,-0.027685356140136008,-0.11727910449303636,0.06190839221276434,-0.07248223031658618,0.017111518036314166,-0.24627141819000364,66.66648486501329,-1.323028307006382,0.044796874176450154,2,-0.048571109771729404,-0.060714244842530185,-0.3035696744918832,-0.17971324920654386,0.7382807731628391,4,0.08396941225564403,1.4999509130177304,7.6499528884887695,-1.1818165591225112,7.6548099517822275,1.0,7.625668048858643,0.08396941225564403 2736,2019-02-11,7.611095905303955,7.6548099517822275,7.596525192260742,7.6353821754455575,31746.0,-0.0031807537047332524,-1.181818181818215,1.2500797683038034,16.27872995723783,35.48180685463425,0.0189980133718759,0.05658906002683217,-0.06074963980335024,0.17159079079334383,18.22747395989124,0.05828475952148526,-0.02916177945762044,-0.047357368469238104,-0.13771161925939968,0.04299688232092347,-0.09253449386431889,-0.0021802430741573176,-0.2109685770568852,21.42756966747542,-41.834572588444516,0.04517712539508065,2,-0.024284839630126953,-0.036427974700927734,-0.26956939697265625,-0.1554269790649414,0.791710376739502,0,0.10082964610432832,2.249953982648539,7.6353821754455575,1.4999509130177304,7.6499528884887695,-1.1818165591225112,7.6548099517822275,0.10082964610432832 2737,2019-02-12,7.6305251121521,7.6305251121521,7.43138313293457,7.528524875640869,55530.0,0.002552747605585326,2.904735636482633,-4.199913610303781,39.28592716218647,34.39423404034025,0.0003690447976953948,0.030297381481830143,-0.07556861899011658,0.14253854711002667,19.87012362752834,0.1991419792175293,-0.031877956881882774,-0.02258536815643275,-0.10563002431497459,0.06045928800210909,-0.06410769623570367,0.01893695992283817,-0.21982187575317447,85.41664110084388,19.772026599648015,0.041522328079270934,2,-0.08257102966308594,-0.055857181549072266,-0.2889986038208008,-0.24285602569580078,0.7237095832824707,1,0.08911523173659708,-1.181818181818215,7.611095905303955,2.249953982648539,7.6353821754455575,1.4999509130177304,7.6499528884887695,0.08911523173659708 2738,2019-02-13,7.6548099517822275,7.6548099517822275,7.557668209075928,7.6353821754455575,54902.0,0.0031825908798142066,9.000294529121659,0.190467953812351,48.48484848484878,35.77626188226278,-0.021620969928287437,0.0079502632730728,-0.09627522070228611,0.10642512549757477,21.635091507231213,0.09714174270629972,-0.030981302694766732,0.0007280826568614174,-0.08189687131383838,0.08335303662756122,-0.04058439432848804,0.04204055964221087,-0.23395384355752125,95.83297541181466,25.617398111939252,0.041312476985349754,2,-0.10685586929321378,-0.0801420211792001,-0.3059977293014535,-0.28899788856506436,0.7722806930541983,2,0.09644683647598917,2.904735636482633,7.6305251121521,-1.181818181818215,7.611095905303955,2.249953982648539,7.6353821754455575,0.09644683647598917 2739,2019-02-14,7.7422380447387695,7.7422380447387695,7.640238761901855,7.6548099517822275,156116.0,0.011421327702092254,1.3333296973002657,4.50015953660747,77.27265627963305,39.8613988582328,-0.10144244215104337,-0.08095048733960297,-0.18232365372449166,0.007789414909522563,22.692109255759334,0.10199928283691495,-0.0332114160906718,0.08645622730255109,-0.0020499792269168537,0.17496243383201904,0.04220312403781712,0.13070933056728506,-0.31163517956131326,100.0,27.86786273620234,0.044253103264734174,2,-0.1554274559020996,-0.1675701141357422,-0.33392632007598877,-0.37642598152160645,0.5537109375,3,0.09912167842504482,9.000294529121659,7.6548099517822275,2.904735636482633,7.6305251121521,-1.181818181818215,7.611095905303955,0.09912167842504482 2740,2019-02-15,7.858808994293213,7.868523120880128,7.7422380447387695,7.7422380447387695,76227.0,0.015056492564660795,-1.1666646214008587,1.3333351513498908,85.29410066209084,45.53333710945579,-0.20364093702459396,-0.19690577161613199,-0.29613193312694364,-0.11989041577858117,23.633507495690537,0.1262850761413583,-0.02728122671672395,0.1962272167205814,0.07224852424548622,0.3202059091956766,0.13423787048303382,0.258216562958129,-0.40950801834207784,97.7777995939999,23.667652955745183,0.06198934623754749,2,-0.20885586738586426,-0.23556995391845703,-0.42985451221466064,-0.4929969310760498,0.4177117347717285,4,0.08220019310584359,1.3333296973002657,7.7422380447387695,9.000294529121659,7.6548099517822275,2.904735636482633,7.6305251121521,0.08220019310584359 2741,2019-02-18,7.921951770782472,7.936522960662843,7.839381217956543,7.917094230651855,55251.0,0.008034649593228638,4.714233622708476,0.0416702458818725,87.65431949134245,49.93082317951164,-0.24622977034297477,-0.2583765480675009,-0.35634766573150056,-0.19458566185957338,24.427085234100293,0.09714174270629972,-0.012061263006955869,0.24989860057830882,0.08219105646561875,0.4176061446909989,0.16604482852196334,0.3337523726346543,-0.4391130232370175,97.11541456829865,20.896461347293098,0.08385377205634516,2,-0.23799872398376554,-0.2647128105163583,-0.49056875705719083,-0.5561397075653085,0.26714086532592507,0,0.0570201878143104,-1.1666646214008587,7.858808994293213,1.3333296973002657,7.7422380447387695,9.000294529121659,7.6548099517822275,0.0570201878143104 2742,2019-02-19,7.9122371673583975,7.970522880554199,7.873380184173584,7.965665817260742,53345.0,-0.001226289139994896,2.0769219151185623,-10.99911652105241,85.54208602076721,55.301160796493704,-0.21410599933687546,-0.2487939708191984,-0.33859129860367165,-0.19690751473305124,25.088152323229597,0.09714269638061523,0.0012813593037179771,0.23216979503631485,0.035557728332496374,0.42878186174013333,0.13386376168440606,0.33047582838822365,-0.38402999850120434,85.88226869588195,8.053251147803863,0.09830603335190918,2,-0.21128416061401278,-0.23799824714660556,-0.4808541536331168,-0.55371069908142,0.2477130889892587,1,0.06200131572254697,4.714233622708476,7.921951770782472,-1.1666646214008587,7.858808994293213,1.3333296973002657,7.7422380447387695,0.06200131572254697 2743,2019-02-20,7.921951770782472,7.965665817260742,7.878238201141357,7.965665817260742,54899.0,0.0012277947713892345,2.9999781838014727,0.818176138797628,85.88228500150103,61.320608815387835,-0.20332306166521175,-0.25070513878561407,-0.34029864402743915,-0.21779363956776887,25.42301553523926,0.08742761611938477,0.01918529248920109,0.22877016067505007,0.0048013326450826455,0.4527389887050175,0.11678574666006636,0.3407545746900338,-0.34066671652163727,85.29414312443726,6.553822714344875,0.11198441401498387,2,-0.22099876403808683,-0.2477128505706796,-0.4589972496032724,-0.563425302505494,0.2768549919128409,2,0.054567729918078234,2.0769219151185623,7.9122371673583975,4.714233622708476,7.921951770782472,-1.1666646214008587,7.858808994293213,0.054567729918078234 2744,2019-02-21,7.897665977478027,7.917094230651855,7.8199520111083975,7.878238201141357,83447.0,-0.003065632562169185,2.3333933290246534,-0.44442868830107257,80.89877725259583,67.3993033680226,-0.15668056196750957,-0.21889785252850302,-0.30687003509057487,-0.2027624767592613,25.7611395283175,0.10199975967407404,0.031829208034129586,0.19258441925048864,-0.04852185728459002,0.4336906957855673,0.07203128098294886,0.3131375575180284,-0.26967238406198923,68.08508860611428,-11.342336843204336,0.12055313826753936,2,-0.19671297073364258,-0.22342705726623535,-0.42499756813049316,-0.5391395092010498,0.35942649841308416,3,0.06703558606658877,2.9999781838014727,7.921951770782472,2.0769219151185623,7.9122371673583975,4.714233622708476,7.921951770782472,0.06703558606658877 2745,2019-02-22,7.980237007141112,7.980237007141112,7.776237964630128,7.776237964630128,83817.0,0.010455117992905105,1.0,10.5003804334486,84.76180948311517,75.00853442645342,-0.20695289830071228,-0.2883261052349342,-0.3799331696059989,-0.2945121590534354,24.757013906334336,0.20399904251098455,0.048657957605073854,0.25742700099945015,-0.009818670351275038,0.5246726723501753,0.12380416532408756,0.39104983667481275,-0.31113989926849506,100.0,19.18583782974649,0.13362283567536248,2,-0.2744269371032706,-0.30114102363586337,-0.5075685977935782,-0.6217105388641349,0.3739976882934579,4,0.03956172915856282,2.3333933290246534,7.897665977478027,2.9999781838014727,7.921951770782472,2.0769219151185623,7.9122371673583975,0.03956172915856282 2746,2019-02-25,8.038521766662598,8.057950973510742,7.887951850891112,7.887951850891112,97013.0,0.007303637657544382,-1.2580755491373266,0.7380912866950229,86.32468377000647,80.2350629384334,-0.22152715631104947,-0.3310691093110574,-0.4319078807290113,-0.3640564656808607,23.90873276535294,0.1699991226196298,0.07050332114612523,0.29506907463073695,-0.0026277433484054313,0.5927658926098793,0.14622066564116576,0.44391748362030814,-0.3258650728923911,93.10319146235156,11.076310536971377,0.148848408989571,2,-0.2307121753692627,-0.3205687999725342,-0.5354963541030884,-0.6799952983856201,0.21857070922851385,0,0.029607304590425265,1.0,7.980237007141112,2.3333933290246534,7.897665977478027,2.9999781838014727,7.921951770782472,0.029607304590425265 2747,2019-02-26,8.038521766662598,8.062808036804201,7.853951930999756,7.853951930999756,42170.0,0.0,-1.26316618914878,1.22580818829013,85.58549873525149,84.35735741070039,-0.17608365136179494,-0.31468745808937104,-0.4273467583972783,-0.37263835197988904,22.91217066407583,0.20885610580444514,0.09745550644189827,0.2744263887405394,-0.04532063472993464,0.5941734122110134,0.11455287700530192,0.4342999004757768,-0.27061798813390503,91.52518964825784,10.419237391971194,0.1598735117352372,2,-0.1869983673095703,-0.3181402683258048,-0.5354963541030884,-0.6799952983856201,0.17971420288085938,1,0.018731163989658794,-1.2580755491373266,8.038521766662598,1.0,7.980237007141112,2.3333933290246534,7.897665977478027,0.018731163989658794 2748,2019-02-27,8.028807640075684,8.121092796325684,7.9608092308044425,7.98509407043457,186987.0,-0.0012084468847494145,-2.473730442510752,0.23684026961461851,84.82135187395986,85.1961013656256,-0.12040024490430579,-0.2879878499081894,-0.40995865406292253,-0.3706415289934082,21.62057940719564,0.16028356552124112,0.13173517071872087,0.24455528259277326,-0.08897941855748748,0.5780899837430331,0.07778793201764334,0.4113226331679032,-0.20782109505739932,73.23941909230054,-7.271575050097823,0.16676735057513,2,-0.09714221954345703,-0.2792837619781494,-0.5184963941574097,-0.670281171798706,0.2282848358154279,2,0.01633400900245463,-1.26316618914878,8.038521766662598,-1.2580755491373266,8.038521766662598,1.0,7.980237007141112,0.01633400900245463 2749,2019-02-28,8.033664703369139,8.082236289978027,8.014237403869629,8.033664703369139,71125.0,0.0006049544977526633,-2.5001718128715584,0.0,87.27254066355731,85.4159280324552,-0.08892222540149408,-0.27480078786843,-0.4036388498518484,-0.3831884464396005,20.259188953872936,0.06799888610839844,0.16103367509263755,0.22901251316070415,-0.1134707117756033,0.5714957380970116,0.05777090069255042,0.40025412562885787,-0.179712772369383,74.64785616408939,-7.299833303112294,0.17124161246815378,2,-0.08499932289123358,-0.28414082527160467,-0.5233534574508649,-0.6751382350921613,0.21371364593506215,3,0.02055625488787416,-2.473730442510752,8.028807640075684,-1.26316618914878,8.038521766662598,-1.2580755491373266,8.038521766662598,0.02055625488787416 2750,2019-03-01,8.082236289978027,8.150236129760742,8.033664703369139,8.033664703369139,74822.0,0.006046006200447707,-3.799984292473854,100.0,92.1738425224406,85.91809725813278,-0.11450959950059669,-0.30334903142569836,-0.43835972522935585,-0.43901285435689186,19.398200603478703,0.11657142639160334,0.19146776384620523,0.25499854087829554,-0.09853420180155226,0.6085312835581433,0.07823216953837075,0.43176491221821944,-0.17485618591308594,77.04911700756253,-12.035369429900754,0.17676637133992412,3,-0.11899924278259277,-0.31814074516296387,-0.5719250440597534,-0.7237098217010498,0.23314189910888672,4,0.021634629283222795,-2.5001718128715584,8.033664703369139,-2.473730442510752,8.028807640075684,-1.26316618914878,8.038521766662598,0.021634629283222795 2751,2019-03-04,8.140522003173826,8.140522003173826,8.053093910217285,8.053093910217285,100728.0,0.007211582426521312,1.0000000000000406,1.7999842924740292,92.68285480084852,86.71151601147514,-0.15481061140216212,-0.3384373521648687,-0.48449375804772465,-0.501106370371371,18.463053949590897,0.08742809295654119,0.21228369016729598,0.28754155635833545,-0.078933430446261,0.654016543162931,0.10430406295603767,0.47077904976063323,-0.18457069396972514,96.7213484122546,6.876598933631243,0.18323749340229797,3,-0.17728495597839178,-0.3497123718261701,-0.6739248037338239,-0.7819955348968488,0.10685634613037465,0,0.02625294694583724,-3.799984292473854,8.082236289978027,-2.5001718128715584,8.033664703369139,-2.473730442510752,8.028807640075684,0.02625294694583724 2752,2019-03-05,8.159950256347656,8.159950256347656,8.062808036804201,8.140522003173826,134139.0,0.0023866102402592126,9.000098173964082,0.22221979820018845,92.62288486112547,87.46047155143341,-0.15131825423849854,-0.33285168813853794,-0.49098088364503667,-0.5210108265347486,17.52793320640125,0.09714221954345525,0.21974620851324111,0.2802556991577152,-0.0942559870112003,0.6547673853266316,0.09299985607325745,0.46751154224217295,-0.1651419830322265,100.0,10.461927587981734,0.187255843084458,3,-0.19185614585876465,-0.36428356170654297,-0.6933530569076538,-0.8014237880706787,0.3205699920654297,1,0.011904756339401468,1.0000000000000406,8.140522003173826,-3.799984292473854,8.082236289978027,-2.5001718128715584,8.033664703369139,0.011904756339401468 2753,2019-03-06,8.159950256347656,8.237664222717285,8.125949859619139,8.237664222717285,92067.0,0.0,1.8750138055443524,-4.000049086981766,91.34607941791117,88.62128290313511,-0.12740594211601142,-0.3089052018459544,-0.4721359381267236,-0.5221122992605141,17.112052081182664,0.11171436309814631,0.21979842224597057,0.25499868392944336,-0.12376442754410455,0.6337617954029913,0.0656171281926703,0.4443802396662173,-0.1321135864257812,65.21726139661943,-22.04744670080794,0.18938155573677373,3,-0.1529991626739502,-0.3254265785217285,-0.6957815885543823,-0.8014237880706787,0.37885475158691406,2,0.007142900552667086,9.000098173964082,8.159950256347656,1.0000000000000406,8.140522003173826,-3.799984292473854,8.082236289978027,0.007142900552667086 2754,2019-03-07,8.213377952575684,8.257092475891112,8.125949859619139,8.257092475891112,30601.0,0.006547551706760135,4.999956368079374,0.562505368822763,90.10979171184185,89.2155031507714,-0.1467752754619447,-0.3351411056798508,-0.5096238990823938,-0.5761868642319046,16.719114291843628,0.13114261627197266,0.22359399525322488,0.2802551269531248,-0.10244228338882522,0.6629525372950758,0.08890642178214847,0.4716038321241003,-0.1505699157714826,80.43460630610329,-5.273056089513531,0.19134870517097546,3,-0.15785574913024902,-0.3691401481628427,-0.7492092847824097,-0.854851484298706,0.2185707092285174,3,0.005322356230023306,1.8750138055443524,8.159950256347656,9.000098173964082,8.159950256347656,1.0000000000000406,8.140522003173826,0.005322356230023306 2755,2019-03-08,8.276520729064941,8.291091918945312,8.179379463195799,8.179379463195799,223287.0,0.0076877962823391766,-1.2999999999999525,-2.2221737423100048,90.10979171184184,89.63607069986422,-0.1826813091900945,-0.3665835429505009,-0.5545119045501563,-0.6400812251506132,16.182494932170506,0.1117124557495135,0.22905996853629151,0.3113409757614134,-0.07374736831057938,0.6964293198334071,0.11879680372541657,0.5038851477974102,-0.17485580444335902,93.87760008655268,9.215840916754146,0.19254417203599666,3,-0.20399880409240723,-0.415283203125,-0.8123520612716675,-0.9179942607879639,0.12628555297851562,4,-0.0035210906508577056,4.999956368079374,8.213377952575684,1.8750138055443524,8.159950256347656,9.000098173964082,8.159950256347656,-0.0035210906508577056 2756,2019-03-11,8.378520011901855,8.412520408630371,8.189092636108397,8.189092636108397,81141.0,0.012323932504478607,-1.358980813476355,1.9500196347928356,93.63634254135744,90.53060890054266,-0.25857150070994983,-0.4301979379706182,-0.636538220330495,-0.7420139414409164,15.83389303548457,0.22342777252197443,0.24265829760642,0.3749690532684333,-0.014475818990071332,0.764413925526938,0.180246617139181,0.5696914893976857,-0.2525701522827166,90.2776111262612,5.531875615051774,0.19472243612925225,3,-0.19185519218444824,-0.45656824111938477,-0.8548518419265747,-1.019993543624878,-0.004857063293458808,0,-0.007536154681882623,-1.2999999999999525,8.276520729064941,4.999956368079374,8.213377952575684,1.8750138055443524,8.159950256347656,-0.007536154681882623 2757,2019-03-12,8.310521125793457,8.427090644836426,8.257092475891112,8.35423469543457,63444.0,-0.008115858888181338,-1.2580485796623828,-0.23076690714850082,82.78695714100621,90.30456504132559,-0.1653168056326617,-0.325322892859492,-0.5558343891324444,-0.6742656697426721,14.487336691817454,0.16999816894531428,0.24500116869300204,0.272970366477967,-0.0976286899484915,0.6435694229044255,0.08767083826473865,0.4582698946911963,-0.13114166259765803,61.290690346424356,-22.419637166568563,0.18529952821322904,3,-0.08985710144042969,-0.381284236907959,-0.7662101984024048,-0.9519946575164795,0.11171245574951172,1,-0.007597932251598438,-1.358980813476355,8.378520011901855,-1.2999999999999525,8.276520729064941,4.999956368079374,8.213377952575684,-0.007597932251598438 2758,2019-03-13,8.393092155456543,8.402806282043457,8.291091918945312,8.3056640625,305105.0,0.00993572225053474,1.0909261292136336,-2.000021816436503,88.0598064671164,90.39203901949882,-0.213200167747722,-0.36864854503697764,-0.6255751294164575,-0.7569974864671014,13.362257904989372,0.11171436309814453,0.24268252415712155,0.31862728595733714,-0.03827414993379641,0.6755287218484707,0.14017656801177125,0.4970780039029039,-0.2039995193481463,88.71010137157232,2.898397387560422,0.17845071794556672,3,-0.16271448135375977,-0.4638552665710449,-0.8512096405029297,-1.0345656871795654,0.10685539245605469,2,0.010416672584692588,-1.2580485796623828,8.310521125793457,-1.358980813476355,8.378520011901855,-1.2999999999999525,8.276520729064941,0.010416672584692588 2759,2019-03-14,8.509661674499513,8.533947944641112,8.38823413848877,8.402806282043457,92980.0,0.013888745278125558,-1.1428551393349247,1.2222088901009203,88.65256127823008,90.00078554791988,-0.285133728393145,-0.447732204795912,-0.7284781710552721,-0.872198475647898,13.40209619725042,0.14571380615234197,0.24648365898367963,0.39682562351226913,0.025590654484833664,0.7680605925397046,0.2112081389985523,0.5824431080259869,-0.27296943664551065,93.15047123122706,8.756196168246845,0.1856174845137175,3,-0.21614074707031428,-0.5269961357116726,-0.9762791395187396,-1.151135206222536,-0.05828475952148615,3,0.0034247346780411636,1.0909261292136336,8.393092155456543,-1.2580485796623828,8.310521125793457,-1.358980813476355,8.378520011901855,0.0034247346780411636 2760,2019-03-15,8.504804611206055,8.504804611206055,8.383377075195312,8.383377075195312,354042.0,-0.0005707704347417408,1.0,1.1363725612694597,86.92317567720623,89.3608212008485,-0.23918452898571196,-0.4131813604036534,-0.7105122355593094,-0.8635055068027127,14.63650711603393,0.126284599304201,0.2531989985360985,0.35966877937316966,-0.030437076814246566,0.7497746355605868,0.16461585127946066,0.5547217074668778,-0.2137126922607422,91.5491127107611,7.915391279341023,0.19505292809370853,3,-0.20642662048339844,-0.5221390724182138,-0.9192081689834595,-1.1462781429290771,-0.053427696228027344,4,-0.008566445995226935,-1.1428551393349247,8.509661674499513,1.0909261292136336,8.393092155456543,-1.2580485796623828,8.310521125793457,-0.008566445995226935 2761,2019-03-18,8.373662948608397,8.548519134521483,8.373662948608397,8.504804611206055,92634.0,-0.015419714925004158,-1.6666763627900842,-1.0799993716915781,71.97460752594685,87.06656816360643,-0.07989586625305733,-0.25978268554741213,-0.5662626334307488,-0.7300271126725306,16.57922722045997,0.17485618591308594,0.2572186202963307,0.20594155788421453,-0.18205698226138267,0.5939400980298117,0.011942287811415042,0.39994082795701313,-0.03399982452392436,39.99993455133303,-40.87433783879972,0.19399927007279882,3,-0.03642845153808594,-0.3837118148803702,-0.7929234504699689,-1.0151364803314191,0.25257015228271484,0,0.0034803566388952323,1.0,8.504804611206055,-1.1428551393349247,8.509661674499513,1.0909261292136336,8.393092155456543,0.0034803566388952323 2762,2019-03-19,8.402806282043457,8.485377311706543,8.378520011901855,8.485377311706543,51848.0,0.0034803566388952323,1.588251599639648,0.6296323229972571,73.91314422302962,85.12957536417517,-0.07930729718046514,-0.2638153617769099,-0.5832549381686487,-0.7567956314567565,18.843755255374923,0.11171436309814631,0.2555069809696775,0.21055643558502268,-0.17141585161873607,0.5925287227887814,0.019570291983143306,0.40154257918690206,0.14571285247802557,43.39648504067721,-36.85548175788433,0.19098614360187943,3,-0.06557178497314631,-0.4128551483154306,-0.8220667839050293,-1.0442798137664795,0.22342681884765447,1,-0.003468285767498691,-1.6666763627900842,8.373662948608397,1.0,8.504804611206055,-1.1428551393349247,8.509661674499513,-0.003468285767498691 2763,2019-03-20,8.35423469543457,8.431948661804201,8.276520729064941,8.383377075195312,51620.0,-0.005780400616004044,1.4615314907113317,0.352937100090088,69.41181634015453,82.82980032287658,-0.0003109393158808871,-0.19098986402320683,-0.5200277164629945,-0.7057973558221544,20.774762015209646,0.1554279327392596,0.24706373859641673,0.14037070274352992,-0.22579665880374655,0.5065380642908064,-0.04271297803010832,0.32345438351716815,0.1942844390869123,28.571478659659178,-50.225219591981954,0.18308368077363846,3,0.00971460342407049,-0.30114102363586426,-0.7929236888885498,-0.9957082271575928,0.2622842788696307,2,0.008139451258839747,1.588251599639648,8.402806282043457,-1.6666763627900842,8.373662948608397,1.0,8.504804611206055,0.008139451258839747 2764,2019-03-21,8.427090644836426,8.427090644836426,8.315378189086914,8.334806442260742,35897.0,0.008720840634471205,1.4210526315789473,-3.1666666666666665,70.28572326154892,80.62712605062181,-0.044324943084433244,-0.2341541983695823,-0.5795846075391582,-0.7740721197824065,22.39046867197576,0.11171245574951172,0.24020799357846556,0.18675541877746582,-0.15915084950826497,0.5326616870631966,0.013802284634600426,0.3597085529203312,0.1105485534667956,55.356911199077544,-22.683439254286,0.17295313414286537,3,-0.05828475952148615,-0.33271169662475764,-0.8657796382904053,-1.0685641765594482,0.1699991226196289,3,0.00864555825334734,1.4615314907113317,8.35423469543457,1.588251599639648,8.402806282043457,-1.6666763627900842,8.373662948608397,0.00864555825334734 2765,2019-03-22,8.29594898223877,8.567948341369629,8.198806762695312,8.495091438293457,205307.0,-0.015561914321879478,1.140843122939758,-2.15792573914661,58.421043385344504,76.71431503328702,0.10042298646060921,-0.0823706423855235,-0.43983837750285115,-0.6384449097846865,24.727487120913803,0.3691415786743164,0.2366687121641231,0.0398281574249264,-0.2842254604316352,0.3638817752814889,-0.1221986515033553,0.2018549663532081,-0.019428253173828125,26.315707889726227,-47.322544273465056,0.16202680892828117,3,0.08742856979370117,-0.1408557891845703,-0.7152097225189209,-0.937422513961792,0.23314189910888672,4,0.01873540122679418,1.4210526315789473,8.427090644836426,1.4615314907113317,8.35423469543457,1.588251599639648,8.402806282043457,0.01873540122679418 2766,2019-03-25,8.276520729064941,8.368805885314941,8.101664543151855,8.101664543151855,47922.0,-0.002341896414192357,-2.0555549495500407,-0.8780457436211785,56.31579545654176,73.77307484612432,0.11606673230449971,-0.04658639840710066,-0.41060123899085443,-0.6163047517901337,26.210092536551667,0.26714134216308594,0.2334457560465637,0.00849995613098109,-0.29896358217733265,0.31596349443929483,-0.1452318130231749,0.16223172528513707,0.2914276123046875,37.49994886835442,-31.448631672520676,0.15373176915415684,3,0.05828571319580078,-0.10442757606506348,-0.6399246454238892,-0.8694231510162354,0.2622842788696289,0,0.021126774358099176,1.140843122939758,8.29594898223877,1.4210526315789473,8.427090644836426,1.4615314907113317,8.35423469543457,0.021126774358099176 2767,2019-03-26,8.189092636108397,8.44651985168457,8.125949859619139,8.242521286010742,222861.0,-0.01056338717904981,-2.56755322536133,-0.305557676574867,51.44229680030801,69.70446266092338,0.20613622022645295,0.05554846605315156,-0.31527403154266676,-0.5268007116051354,28.2147865282394,0.32056999206543146,0.2236839814805176,-0.0864566802978537,-0.3771770044529479,0.2042636438572405,-0.2318168423753999,0.05890348177969251,0.37885570526123225,18.74997443417683,-48.57744295960353,0.145360162077547,3,0.14571380615234553,-0.01699948310851873,-0.518496632575987,-0.7479951381683332,0.2331409454345721,1,0.05338081814525086,-2.0555549495500407,8.276520729064941,1.140843122939758,8.29594898223877,1.4210526315789473,8.427090644836426,0.05338081814525086 2768,2019-03-27,8.159950256347656,8.242521286010742,8.125949859619139,8.213377952575684,59584.0,-0.0035586823907989285,1.0869550370920833,0.9999821505068923,47.290661358543076,65.10869600318038,0.22208405770070172,0.1001544441653337,-0.27512008220002926,-0.4941796940533445,29.887964500682422,0.11657142639160334,0.19782097220353378,-0.1221561908721931,-0.39479774318387406,0.15048536143948787,-0.25847696702803447,0.014164585283648279,0.39867240905761747,12.500051131645579,-50.97302215308119,0.1363207761558407,3,0.17485618591308594,0.01214289665222168,-0.47235429286956787,-0.7018527984619141,0.19428443908691406,2,0.0571428538036407,-2.56755322536133,8.189092636108397,-2.0555549495500407,8.276520729064941,1.140843122939758,8.29594898223877,0.0571428538036407 2769,2019-03-28,8.198806762695312,8.315378189086914,8.145379066467285,8.145379066467285,88978.0,0.004761855786734603,-5.363707762883101,-1.0,45.959574423777404,60.557184752799394,0.1503014306281596,0.07831981695625245,-0.30463522334931525,-0.5299167333326267,31.78472214369268,0.1699991226196289,0.18170030454535002,-0.09155678749084473,-0.3415823308550845,0.15846875587339504,-0.21656955917296372,0.03345598419127427,0.3506767402648929,20.83328220168775,-37.19129011683228,0.1250127716821197,3,0.1359996795654297,-0.02671360969543457,-0.5112107992172241,-0.7407093048095703,0.12628555297851385,3,0.050947927387371195,1.0869550370920833,8.159950256347656,-2.56755322536133,8.189092636108397,-2.0555549495500407,8.276520729064941,0.050947927387371195 2770,2019-03-29,8.257092475891112,8.26194953918457,8.155093193054201,8.20366382598877,194045.0,0.0071090482899291985,2.3845944721340624,1.0000178498116512,43.38623953857528,57.380699420869234,0.05943248648827826,0.035632451919067165,-0.35317941705000777,-0.5836266178805323,33.28303686236047,0.10685634613036932,0.15307507262879305,-0.04201388359070002,-0.27289181545065766,0.18886404826925762,-0.15745284952067884,0.0734250823392788,0.2834346478729266,45.07047706487931,-8.507714466106691,0.11543896592997883,3,0.07771396636963068,-0.08499932289123358,-0.5694965124130231,-0.7989950180053693,-0.058285713195799005,4,0.04117639381630522,-5.363707762883101,8.198806762695312,1.0869550370920833,8.159950256347656,-2.56755322536133,8.189092636108397,0.04117639381630522 2771,2019-04-01,8.35423469543457,8.461091041564941,8.29594898223877,8.402806282043457,315918.0,0.01176470044717215,1.0000115498114492,-0.9090925317721279,52.30767371868903,54.98009158705361,-0.0455449926852971,-0.047092480054782726,-0.43956363023726297,-0.6761245585697182,35.17224289234099,0.2039985656738299,0.11382184679147755,0.04444270133972239,-0.17503199297535765,0.26391739565480243,-0.06529464581781674,0.15418004849726152,0.1775151767172236,68.11602038580523,14.872565199740052,0.10973734715753962,4,-0.019428253173828125,-0.14328455924987793,-0.6617816686630249,-0.8912801742553711,-0.05828571319580078,0,0.02093024583193026,2.3845944721340624,8.257092475891112,-5.363707762883101,8.198806762695312,1.0869550370920833,8.159950256347656,0.02093024583193026 2772,2019-04-02,8.257092475891112,8.34451961517334,8.257092475891112,8.266806602478027,64103.0,-0.011627901667228158,-16.999999999993783,0.19999607311856948,42.92924985769844,52.03758420011404,0.03213319886642907,0.06081874763722972,-0.3331967558669975,-0.5739251235387091,36.86943686985995,0.09714221954345881,0.07365817610056524,-0.05755662918090998,-0.2671458435323881,0.15203258517056817,-0.16235123635664905,0.047237977994829095,0.2660556896806838,39.13055850390252,-9.228939366593018,0.10479460717573895,4,0.07771396636963068,-0.04614233970641912,-0.4942111968994123,-0.7552809715270978,0.13599967956543146,1,0.034117642846558605,1.0000115498114492,8.35423469543457,2.3845944721340624,8.257092475891112,-5.363707762883101,8.198806762695312,0.034117642846558605 2773,2019-04-03,8.218235969543457,8.29594898223877,8.198806762695312,8.247378349304201,86792.0,-0.004705833979830931,-1.857090766296421,2.999999999999634,33.51651789663556,47.95211693734589,0.055506653753571555,0.10990041505468895,-0.2824018059614417,-0.5311942262585516,37.89339355159938,0.09714221954345703,0.04814280079742872,-0.09932742118835414,-0.30134366954836267,0.1026888271716544,-0.2003355453683593,0.0016807029916510174,0.29648252357993954,23.077016021845775,-18.806378282881585,0.10100812418000435,4,0.11657047271728516,0.0461428165435791,-0.43228352069854736,-0.713995933532714,0.17485618591308594,2,0.024822554713142875,-16.999999999993783,8.257092475891112,1.0000115498114492,8.35423469543457,2.3845944721340624,8.257092475891112,0.024822554713142875 2774,2019-04-04,8.257092475891112,8.266806602478027,8.208520889282228,8.257092475891112,68710.0,0.004728083556088558,5.000098173962985,-0.0,36.50794475293084,45.517328200411036,-0.011175220392244611,0.07851216947105932,-0.3086222079083054,-0.566298819048983,38.84255513031436,0.058285713195799005,0.017074304823259112,-0.0626566410064715,-0.2608361236650225,0.1355228416520795,-0.1617463823357479,0.03643310032280489,0.24936493823285488,33.33333333333236,-2.1740060265083088,0.09908974132927588,4,0.024285316467286933,0.0340003967285174,-0.41649782657623113,-0.7237100601196271,0.21371269226074396,3,0.01176470044717215,-1.857090766296421,8.218235969543457,-16.999999999993783,8.257092475891112,1.0000115498114492,8.35423469543457,0.01176470044717215 2775,2019-04-05,8.247378349304201,8.286234855651855,8.179379463195799,8.227950096130371,71048.0,-0.0011764584949573997,1.2000000000000366,100.0,42.07317730189098,43.934815072116514,-0.010141917486100382,0.09057490106642874,-0.2850282708303764,-0.552385862811561,39.5067203765484,0.10685539245605646,-0.009165914469910774,-0.07091364860534455,-0.2708521288646448,0.12902483165395573,-0.1708828887349938,0.029055591524304702,0.25098320740032243,24.137767606874593,-10.355098582307857,0.09996924012965001,4,0.04614210128784002,0.05342817306518377,-0.39828372001648127,-0.7139959335327166,0.1165704727172816,4,0.009422869071622264,5.000098173962985,8.257092475891112,-1.857090766296421,8.218235969543457,-16.999999999993783,8.257092475891112,0.009422869071622264 2776,2019-04-08,8.315378189086914,8.315378189086914,8.189092636108397,8.189092636108397,72674.0,0.008245024891873731,1.0000000000000282,6.500098173963762,44.767426595570974,43.193162827145734,-0.0805174429002058,0.01855332938420773,-0.33807196441780274,-0.6148957342595347,39.54299809526158,0.1262855529785174,-0.042750461519553085,0.0002432823181148791,-0.19767475632301412,0.19816132095924388,-0.09871573700244873,0.09920230163867849,0.17504942734655593,82.35351867037821,46.96330206162292,0.09895901932056447,4,-0.021857738494873047,-0.004857063293457031,-0.45171189308166504,-0.7674241065979004,0.03885650634765625,0,-0.014018776264991706,1.2000000000000366,8.247378349304201,5.000098173962985,8.257092475891112,-1.857090766296421,8.218235969543457,-0.014018776264991706 2777,2019-04-09,8.247378349304201,8.3056640625,8.237664222717285,8.257092475891112,58301.0,-0.008177600373240446,-3.6667321159761763,-0.07692191511853294,43.7499930274718,42.79975523480448,-0.003777552347083102,0.08598881454685348,-0.2555977791836703,-0.5408924958375074,39.502651574909414,0.0777139663696289,-0.058095923737932154,-0.0645994186401353,-0.26482832773974607,0.13562949045947548,-0.16471387318994068,0.03551503590967009,0.2352740056636371,49.999649381159706,13.179037679743594,0.10011445454980503,4,0.055856704711912286,0.06799983978271307,-0.3703550100326556,-0.6994242668151873,0.09714126586913885,1,0.005889220898743774,1.0000000000000282,8.315378189086914,1.2000000000000366,8.247378349304201,5.000098173962985,8.257092475891112,0.005889220898743774 2778,2019-04-10,8.480520248413086,8.480520248413086,8.179379463195799,8.237664222717285,157765.0,0.02826860721486768,1.479994345246291,-25.00029452190194,52.63164817036455,43.541096762203054,-0.20860116229592052,-0.14784757995438724,-0.47125777395621427,-0.7666143398486902,39.76096426914013,0.30114078521728693,-0.06440382445707193,0.1641710758209225,-0.04703100574551122,0.3753731573873562,0.05857003503770564,0.26977211660413936,-0.37885570526123047,100.0,62.817372311454335,0.10560104078321678,4,-0.16271352767944336,-0.14571380615234375,-0.5986398458480835,-0.9277091026306152,0.029141426086427558,2,-0.010309284147149267,-3.6667321159761763,8.247378349304201,1.0000000000000282,8.315378189086914,1.2000000000000366,8.247378349304201,-0.010309284147149267 2779,2019-04-11,8.53880500793457,8.548519134521483,8.35423469543457,8.451376914978027,126210.0,0.006872781128302918,2.6363668817550656,0.35999968584701536,62.88663237019157,45.70780707682709,-0.2386856174287466,-0.21485265441047652,-0.5110229161465423,-0.8156688216253425,39.45974801939855,0.1942844390869123,-0.05657663157830051,0.22099866867065465,0.0038620756841449833,0.4381352616571643,0.11243037217739982,0.3295669651639095,-0.4295633506774905,97.36844144872694,56.381790595295634,0.1085682964932546,4,-0.1748557090759295,-0.20399856567382812,-0.6180676221847534,-0.9471368789672852,0.009714126586912286,3,-0.017064782758550612,1.479994345246291,8.480520248413086,-3.6667321159761763,8.247378349304201,1.0000000000000282,8.315378189086914,-0.017064782758550612 2780,2019-04-12,8.431948661804201,8.558233261108397,8.402806282043457,8.558233261108397,89563.0,-0.012514203806161972,1.4615349760986371,-1.4444395964002865,57.547192528474994,46.289975833469974,-0.11668856807406236,-0.11988069712435312,-0.38666337999535116,-0.6977056747353156,39.21765372190164,0.15542697906493963,-0.042415541213339125,0.11778512001037811,-0.08830588782883986,0.3238761278495961,0.014739616090768237,0.22083062392998798,-0.30513590545654523,66.66666666666761,24.19637558505113,0.10304550391960943,4,-0.06314229965210316,-0.09714221954345881,-0.4820686578750628,-0.8305664062500027,0.08742809295654119,4,0.004608247500802465,2.6363668817550656,8.53880500793457,1.479994345246291,8.480520248413086,-3.6667321159761763,8.247378349304201,0.004608247500802465 2781,2019-04-15,8.402806282043457,8.480520248413086,8.373662948608397,8.383377075195312,110594.0,-0.003456185625602237,-4.499963185666542,-0.15385254381924476,61.00005006827963,48.29784252353455,-0.08932525046362372,-0.09322259595560212,-0.33983898772793,-0.6582887394298984,38.634587965668466,0.10685729980468928,-0.028722372022377485,0.08718557357788015,-0.12107743371230484,0.29544858086806514,-0.016945930067212345,0.19131707722297264,-0.25010829541015767,58.974417065023864,12.945842965452236,0.10413150364509285,4,-0.0339999198913592,-0.06799983978271484,-0.43592655658721924,-0.7844243049621582,0.11657047271728516,0,-0.004624343191751534,1.4615349760986371,8.431948661804201,2.6363668817550656,8.53880500793457,1.479994345246291,8.480520248413086,-0.004624343191751534 2782,2019-04-16,8.373662948608397,8.441662788391112,8.315378189086914,8.441662788391112,40510.0,-0.003468285767498691,2.714261672019358,-3.499877288568203,60.99999018269996,51.35156166643059,-0.04683239128429939,-0.06996151832054309,-0.29298772507306303,-0.6185482333216399,37.78670885049379,0.12628459930419744,-0.016104154570312446,0.059499406814573774,-0.1465916010246442,0.26559041465379174,-0.0435460971050361,0.16254491073418365,-0.196632845506592,51.28191573716763,0.9703956662455937,0.10304550391960941,4,-0.004856586456298828,-0.038856506347654474,-0.3193546533584577,-0.5755677223205549,0.1845703125,1,-0.002320161832768175,-4.499963185666542,8.402806282043457,1.4615349760986371,8.431948661804201,2.6363668817550656,8.53880500793457,-0.002320161832768175 2783,2019-04-17,8.422233581542969,8.499947547912598,8.34451961517334,8.461091041564941,198651.0,0.005800404581921326,1.666677574795677,0.5714345819951475,61.386125140455526,54.115803931711106,-0.07087623905631624,-0.11929285078985785,-0.32386040901632285,-0.6562867952633695,38.30060739815413,0.1554279327392578,-0.019328458146210536,0.1046700954437263,-0.10638808331252925,0.31572827419998184,-0.0008589939344023634,0.21019918482185496,-0.2223312889607687,43.99965443036019,-9.625894985649175,0.1055290893781281,4,-0.05342721939087092,-0.08742713928222656,-0.34728312492370605,-0.5755677223205566,0.06800079345703125,2,-0.0092272394985502,2.714261672019358,8.373662948608397,-4.499963185666542,8.402806282043457,1.4615349760986371,8.431948661804201,-0.0092272394985502 2784,2019-04-18,8.499947547912598,8.519376754760742,8.393092155456543,8.451376914978027,66520.0,0.0092272394985502,1.8888476809633927,-1.2499693213891274,62.13590197184832,56.34499556170636,-0.1235064673551598,-0.2016050970391401,-0.3824519083227358,-0.7240027881418243,38.87523920952414,0.12628459930419922,-0.0015147756880491414,0.1787412166595459,-0.042543894253368464,0.40002632757246026,0.0680986612030896,0.2893837721160022,-0.2785453972188261,75.99979579975866,20.412533105834115,0.1106425554564571,4,-0.13114118576049982,-0.16514110565185547,-0.42014026641845703,-0.6532816886901855,0.09714221954345703,3,0.0011428454742996585,1.666677574795677,8.422233581542969,2.714261672019358,8.373662948608397,-4.499963185666542,8.402806282043457,0.0011428454742996585 2785,2019-04-23,8.451376914978027,8.509661674499513,8.402806282043457,8.402806282043457,66412.0,-0.0057142273714969605,-3.400000000000073,1.0,55.10204490516785,57.493286484994904,-0.04800359709842006,-0.14840179218015415,-0.3144592099793613,-0.6653824482059569,38.69717235453347,0.10685539245605646,0.029689825896348054,0.12239918708801234,-0.10595523806130736,0.35075361223733204,0.008221974513352492,0.2365763996626722,-0.20976489765937778,66.66651083643436,12.140912815915144,0.11417721257465999,4,-0.08257055282592951,-0.11657047271728516,-0.31328368186950684,-0.5512824058532733,0.05828475952148615,1,0.011494247685403192,1.8888476809633927,8.499947547912598,1.666677574795677,8.422233581542969,2.714261672019358,8.373662948608397,0.011494247685403192 2786,2019-04-24,8.451376914978027,8.529090881347656,8.393092155456543,8.451376914978027,74871.0,0.0,-1.3333496956607107,0.0,61.36364650548454,59.45035909366298,-0.029819239618158022,-0.14190592913523403,-0.29385376479465464,-0.6552307145943015,39.62963958751933,0.13599872589111328,0.05755481793746853,0.11365637779235804,-0.11957870647898439,0.3468914620637005,-0.002961164343313172,0.23027391992802926,-0.19076762303199324,63.636241934188334,6.8673674533953175,0.11661754213567095,4,-0.08257055282592951,-0.11657047271728516,-0.3108551502227783,-0.4954254627227792,0.19428539276123047,2,0.008046007232525909,-3.400000000000073,8.451376914978027,1.8888476809633927,8.499947547912598,1.666677574795677,8.422233581542969,0.008046007232525909 2787,2019-04-25,8.626233100891112,8.626233100891112,8.461091041564941,8.529090881347656,82831.0,0.020689668402221306,2.4000058903801156,100.0,70.58822963246726,61.44553481167439,-0.16235690771513056,-0.29759113260857184,-0.4462741789603246,-0.8195133129815702,40.35024526529286,0.17485618591308416,0.08526687776341468,0.26665554046630646,0.01119392374647532,0.5221171571861376,0.1389247321063909,0.39438634882622203,-0.3477663707953358,100.0,37.3595491075216,0.12773080835991552,4,-0.15542745590209783,-0.26228427886962713,-0.46264028549194336,-0.6629960536956778,0.029143333435062146,3,-0.012387370580019597,-1.3333496956607107,8.451376914978027,-3.400000000000073,8.451376914978027,1.8888476809633927,8.499947547912598,-0.012387370580019597 2788,2019-04-26,8.626233100891112,8.684517860412598,8.548519134521483,8.548519134521483,98933.0,0.0,-2.4999815926076367,0.8000019634600238,69.38776123529674,62.16788246335275,-0.15590942134661034,-0.274964872796291,-0.42415872294531987,-0.8095303613744882,41.197291832369984,0.13599872589111506,0.10791982026733216,0.24334139823913326,-0.02038539853668908,0.5070681950149556,0.1114779998512212,0.3752047966270453,-0.3199450611317083,80.0001308977617,13.088554939544451,0.1318633983879114,4,-0.12628507614135565,-0.23314189910888494,-0.46264028549194336,-0.6629960536956778,0.11657047271728516,4,-0.00788291238915051,2.4000058903801156,8.626233100891112,-1.3333496956607107,8.451376914978027,-3.400000000000073,8.451376914978027,-0.00788291238915051 2789,2019-04-29,8.616518974304201,8.616518974304201,8.509661674499513,8.597089767456055,36580.0,-0.0011261145477169388,9.999656407988956,0.25000920369622726,69.38776123529674,63.48350120855516,-0.1497612749036783,-0.24490886116316268,-0.39480454651065244,-0.7914170744023821,41.53630948359433,0.11657142639159801,0.13927421348251912,0.21274166107177983,-0.05572040062438255,0.4812037227679422,0.07851063022369864,0.346972691919861,-0.2724079524794778,76.6668193807233,4.165171561064085,0.13423103084808108,4,-0.11657094955444514,-0.22342777252197443,-0.4079974889755267,-0.6532819271087673,0.17485618591308416,0,-0.014656104127525382,-2.4999815926076367,8.626233100891112,2.4000058903801156,8.626233100891112,-1.3333496956607107,8.451376914978027,-0.014656104127525382 2790,2019-04-30,8.597089767456055,8.626233100891112,8.519376754760742,8.616518974304201,128347.0,-0.0022548789024996463,4.499914099889969,-1.0,65.59133882538737,63.993644403789354,-0.11671740543463827,-0.20943999147483439,-0.35931412868780654,-0.7636164171239059,41.90988052467466,0.10685634613036932,0.14457548078373428,0.1763125896453861,-0.0960705687901573,0.4486957480809295,0.04012101042761529,0.3125041688631569,-0.21893806177254405,69.9998691022377,-1.203716461096576,0.13619157921777159,4,-0.09714174270629883,-0.20399856567382812,-0.3654973506927508,-0.633852720260621,0.19428539276123047,1,0.0,9.999656407988956,8.616518974304201,-2.4999815926076367,8.626233100891112,2.4000058903801156,8.626233100891112,0.0 2791,2019-05-02,8.529090881347656,8.694232940673826,8.529090881347656,8.694232940673826,66258.0,-0.007909523797902551,1.0000000000000215,8.49968095027646,65.59140806517837,64.50380194628696,-0.032320002299899286,-0.13456907815680985,-0.277748629071354,-0.6878667083665597,41.52573975612164,0.1651420593261701,0.13200933162307393,0.09957089424133336,-0.17503504385228297,0.3741768323349497,-0.037732074805473914,0.23687386328814064,-0.1203025601912362,29.16671779831247,-42.87172637201537,0.13730296904680775,5,-0.009714603424072266,-0.13114213943481445,-0.2598555088043213,-0.5561392307281494,0.33028411865234375,3,-0.0022779927097075214,4.499914099889969,8.597089767456055,9.999656407988956,8.616518974304201,-2.4999815926076367,8.626233100891112,-0.0022779927097075214 2792,2019-05-03,8.53880500793457,8.548519134521483,8.509661674499513,8.529090881347656,21651.0,0.0011389404477044618,1.6667321159762578,-0.0588228500150153,54.285678222112516,63.71486339980441,-0.01804260760823162,-0.1286940921942339,-0.2731903703502745,-0.6871355428803252,41.45882473211817,0.038857460021969104,0.13296821969326622,0.09519939422607493,-0.17093625479934005,0.3613350432514899,-0.03786843028663256,0.22826721873878242,-0.09576333243606072,15.789745630033908,-50.53428177035583,0.13306782451270766,5,0.004857540130615234,-0.1287136077880877,-0.28535521030426025,-0.5658533573150635,0.30114078521728516,4,0.0125143154932561,1.0000000000000215,8.529090881347656,4.499914099889969,8.597089767456055,9.999656407988956,8.616518974304201,0.0125143154932561 2793,2019-05-06,8.422233581542969,8.548519134521483,8.422233581542969,8.548519134521483,27159.0,-0.013651960231353066,1.0000000000000282,-13.000196347928346,42.10521556712963,61.48923157705788,0.1101078338110284,0.004157065061598075,-0.1437200417615827,-0.5608457610364468,41.62786023011647,0.12628555297851385,0.13014235632842563,-0.03157191276550364,-0.27609869892198624,0.21295487339097896,-0.15383530584374583,0.09069148031273855,0.2719993591308576,0.0,-59.819557236636435,0.12226339307824141,5,0.1214289665222168,-0.012142181396486151,-0.1687837839126587,-0.4492819309234619,0.4177122116088867,0,0.027681831728596284,1.6667321159762578,8.53880500793457,1.0000000000000215,8.529090881347656,4.499914099889969,8.597089767456055,0.027681831728596284 2794,2019-05-07,8.35423469543457,8.53880500793457,8.35423469543457,8.35423469543457,75143.0,-0.008073735482404087,0.0,-0.0,44.44442929428582,60.30505206473766,0.17351013681401284,0.08411960646680505,-0.062563535544502,-0.48280483178781797,41.54291359470007,0.1845703125,0.12828337849777682,-0.10442790985107386,-0.3360196151319137,0.12716379542976597,-0.22022376249149467,0.011367942789346941,0.33455825805663864,0.0,-56.51813798573047,0.11579585264042,5,0.1699991226196289,0.06557130813598633,-0.10078489780426025,-0.3812830448150635,0.45656871795654297,1,0.04651160666891152,1.0000000000000282,8.422233581542969,1.6667321159762578,8.53880500793457,1.0000000000000215,8.529090881347656,0.04651160666891152 2795,2019-05-08,8.325092315673826,8.383377075195312,8.276520729064941,8.276520729064941,25988.0,-0.0034883362537887486,-3.399952877422395,100.0,44.44442929428581,58.42513904127114,0.20434417955277517,0.12583422696369873,-0.02299280938970405,-0.4440756888579429,41.496410355015726,0.1068563461303711,0.12168628887846467,-0.13745598793030034,-0.35638299941496143,0.08147102355436076,-0.24691949367263177,-0.027992482187968903,0.35031830749511705,11.628002547927379,-42.73790227544589,0.10946350574233077,5,0.16028451919555842,0.09957075119018732,-0.07164251804351629,-0.3521406650543195,0.6119956970214862,2,0.05600933021073873,0.0,8.35423469543457,1.0000000000000282,8.422233581542969,1.6667321159762578,8.53880500793457,0.05600933021073873 2796,2019-05-09,8.198806762695312,8.451376914978027,8.16966438293457,8.451376914978027,40579.0,-0.01516926758166437,1.2307666166992022,-5.199956804304052,39.024375643512286,54.91804415360947,0.32523711962589097,0.2560674731546442,0.11058967125709174,-0.31085679530543153,40.959869073640625,0.28171253204345703,0.10430091328982627,-0.25791296958923304,-0.49847548389357144,-0.01735045528489465,-0.37819422674140313,-0.13763171243706296,0.4526704668273904,7.692230238283469,-45.11962232240563,0.12028125715216942,5,0.23314189910888672,0.23314189910888672,0.05464303493499756,-0.22585511207580566,0.73828125,3,0.07227495593848698,-3.399952877422395,8.325092315673826,0.0,8.35423469543457,1.0000000000000282,8.422233581542969,0.07227495593848698 2797,2019-05-10,8.29594898223877,8.451376914978027,8.227950096130371,8.451376914978027,228876.0,0.011848336270767534,1.8749892623544282,0.6153851962890662,42.52875508778579,51.933710137219364,0.19703773440341976,0.17154586122852677,0.02202362730164964,-0.4013610726290775,40.39433243471822,0.25257015228271484,0.10109127525138817,-0.16319928169250453,-0.3957093832242755,0.06931081983926646,-0.2794543324583909,-0.04694423092661815,0.31698321955688336,33.33324942480721,-19.742599492991772,0.11625505076588585,5,0.1359996795654297,0.1359996795654297,-0.023070693016052246,-0.3229973316192627,0.5342826843261719,4,0.06791580070797187,1.2307666166992022,8.198806762695312,-3.399952877422395,8.325092315673826,0.0,8.35423469543457,0.06791580070797187 2798,2019-05-13,8.393092155456543,8.441662788391112,8.198806762695312,8.257092475891112,137142.0,0.011709711984216886,1.0833408326720446,-0.8750015339493789,43.820292886106195,49.092880320642635,0.07078997981144042,0.07116566157443138,-0.06492457275923513,-0.4896829316192388,38.8493063049776,0.242856025695799,0.09397628120612822,-0.06168470382690394,-0.29578498099899164,0.17241557334518376,-0.1787348424129469,0.05536543475913902,0.18437862083022338,60.526465360449734,9.922779617653212,0.1170501385860435,5,0.03885650634765625,0.03885650634765625,-0.12021386623382568,-0.42014050483703613,0.43713951110839844,0,0.053240644737208465,1.8749892623544282,8.29594898223877,1.2307666166992022,8.198806762695312,-3.399952877422395,8.325092315673826,0.053240644737208465 2799,2019-05-14,8.393092155456543,8.402806282043457,7.887951850891112,8.072522163391112,59384.0,0.0,2.0285711080069837,2.3571378483373593,46.42861316871465,46.96368858101234,0.03996687859749848,0.06291519488761921,-0.05467598296414522,-0.4791434315624139,37.620283931148336,0.5148544311523446,0.059148007734153296,-0.05439906120300364,-0.2865499309629129,0.17775180855690564,-0.17047449608295828,0.061676373676951,0.15175410936204692,89.65527747404343,39.38631691732974,0.1160754348799542,5,-0.10199975967407404,-0.10199975967407404,-0.09349954128265381,-0.42014050483703613,0.4177112579345703,1,0.053240644737208465,1.0833408326720446,8.393092155456543,1.8749892623544282,8.29594898223877,1.2307666166992022,8.198806762695312,0.053240644737208465 2800,2019-05-15,8.470805168151855,8.470805168151855,8.237664222717285,8.35423469543457,58273.0,0.009259163518750224,3.0,0.3636350113939922,51.08694492285957,45.35208156519914,-0.0643058966736394,-0.01237183872328984,-0.12259191712352191,-0.5448273986997849,36.09366964590927,0.2331409454345703,0.026092576910414778,0.021371126174926758,-0.21088241177889344,0.25362466412874696,-0.09475564280198334,0.13749789515183686,0.00835165527398729,100.0,49.297724551600886,0.11612676897691024,5,-0.2525696754455584,-0.17971277236938654,-0.1845698356628418,-0.49785351753234863,0.369140625,2,0.04013765379914158,2.0285711080069837,8.393092155456543,1.0833408326720446,8.393092155456543,1.8749892623544282,8.29594898223877,0.04013765379914158 2801,2019-05-16,8.363948822021483,8.470805168151855,8.257092475891112,8.470805168151855,80272.0,-0.012614662243930042,3.0000000000000333,-0.9166673484247451,34.117638906053116,43.11118830785921,0.018619605690700425,0.09636481687741849,-0.008857188222110679,-0.42775965888833767,34.83045723769556,0.21371269226074396,-0.011475595121787308,-0.08354234695434748,-0.3180771306889234,0.15099243678022845,-0.20080973882163633,0.03372504491294137,-0.4759969711303702,81.66668302883313,35.66353472253613,0.11726739186728803,5,-0.14571332931518555,-0.07285642623901367,-0.06678533554076971,-0.39099717140197576,0.48571109771728693,3,0.06852495189411112,3.0,8.470805168151855,2.0285711080069837,8.393092155456543,1.0833408326720446,8.393092155456543,0.06852495189411112 2802,2019-05-17,8.35423469543457,8.431948661804201,8.140522003173826,8.140522003173826,152402.0,-0.0011614282671524867,-1.7272751613162214,-1.9999999999999833,33.720926250421016,42.179600606002694,-0.0006714937708416358,0.11019874560878051,0.007137932995581409,-0.4076318584169005,34.388084317253764,0.29142665863037465,-0.04525050720989654,-0.09228506088256871,-0.32826386171252153,0.1436937399473841,-0.21027446129754424,0.025704339532406806,-0.4546257781982428,80.00003272433351,36.71525318507054,0.11798940041497605,5,-0.14085626602172852,-0.06314229965210139,-0.05221390724182129,-0.3812830448150635,0.369140625,4,0.06976741000336761,3.0000000000000333,8.363948822021483,3.0,8.470805168151855,2.0285711080069837,8.393092155456543,0.06976741000336761 2803,2019-05-20,8.34451961517334,8.461091041564941,8.315378189086914,8.35423469543457,98802.0,-0.001162892905862356,-3.28580244316349,-0.0454586021937219,33.72088775647647,40.988095990690546,-0.0035083743977999404,0.11994269576196359,0.02315061830911347,-0.3846619205893713,33.54555268218821,0.14571285247802734,-0.07671816584539215,-0.09811444282531667,-0.3382988943467833,0.14207000869614994,-0.21820666858605087,0.021977782935417522,-0.43348677291870175,78.33321879816616,37.64879652249036,0.12009222576073346,5,-0.16514110565185547,-0.05342721939087092,-0.03521299362182617,-0.34485387802124023,0.3982839584350568,0,0.05820731136018931,-1.7272751613162214,8.35423469543457,3.0000000000000333,8.363948822021483,3.0,8.470805168151855,0.05820731136018931 2804,2019-05-21,8.509661674499513,8.587375640869139,8.393092155456543,8.402806282043457,95269.0,0.01979048129096439,-2.076938180609859,-10.998920192402265,45.54455349306045,41.11033201277662,-0.16124073321163124,-0.046835575448982425,-0.13536742568870785,-0.5373931225388517,32.2181141178937,0.242856025695799,-0.0930365938665112,0.06654191017151057,-0.1741692546407574,0.3072530749837785,-0.05381367223462341,0.18689749257764454,-0.5874333857269312,82.60863069831052,43.747387283350704,0.12035558240613428,5,-0.2719979286193883,-0.21856927871704457,-0.1833550930023211,-0.5099959373474139,0.21371364593505682,1,0.03767129697130778,-3.28580244316349,8.34451961517334,-1.7272751613162214,8.35423469543457,3.0000000000000333,8.363948822021483,0.03767129697130778 2805,2019-05-22,8.548519134521483,8.567948341369629,8.490234375,8.529090881347656,79286.0,0.004566275547523979,1.6666121273601884,0.18181818181816217,51.02039589677823,42.44322315202839,-0.18447127284170506,-0.08225973555407862,-0.16904836230169806,-0.562867338244998,30.818939124120437,0.0777139663696289,-0.08954225295498652,0.1005422592163061,-0.14474720427294407,0.3458317227055563,-0.022102472528318984,0.2231869909609312,-0.5996849516650382,91.30442205907461,49.101169609237616,0.1226447317446253,5,-0.3108553886413574,-0.25742673873901367,-0.19914126396179022,-0.548853397369383,0.2039985656738299,2,0.030681837958395297,-2.076938180609859,8.509661674499513,-3.28580244316349,8.34451961517334,-1.7272751613162214,8.35423469543457,0.030681837958395297 2806,2019-05-23,8.519376754760742,8.577662467956543,8.451376914978027,8.470805168151855,123118.0,-0.0034090559197621495,-1.8889010089991818,2.500049086982361,49.00001178073692,43.16225167346741,-0.11742215748255802,-0.050342879328198364,-0.1382496122642518,-0.5202977528935246,29.327384085483597,0.12628555297851562,-0.08364443791922227,0.06799988746643137,-0.17936434765233145,0.3153641225851942,-0.055682230092950036,0.19168200502581278,-0.5450009135837899,84.78273860338096,37.61745920486405,0.12368211755938144,5,-0.281713008880617,-0.22828435897827326,-0.1675703525543213,-0.5197110176086426,0.24285507202148615,3,0.03762822652630948,1.6666121273601884,8.548519134521483,-2.076938180609859,8.509661674499513,-3.28580244316349,8.34451961517334,0.03762822652630948 2807,2019-05-24,8.519376754760742,8.577662467956543,8.441662788391112,8.499947547912598,145959.0,0.0,-1.0000140247536642,0.40001178064440124,55.68186635548844,44.48020428117654,-0.0920790592871743,-0.06193414700452493,-0.13436694849540132,-0.5101466216145951,27.30902508184584,0.13599967956543146,-0.07470065825945937,0.07334270477294957,-0.16246561444454422,0.30915102399044336,-0.04456145483579732,0.19124686438169647,-0.5204809215961026,75.0001753094216,20.965427484703554,0.11790415960874655,5,-0.281713008880617,-0.22828435897827326,-0.1675703525543213,-0.5197110176086426,0.17485618591308416,4,0.038768465638458816,-1.8889010089991818,8.519376754760742,1.6666121273601884,8.548519134521483,-2.076938180609859,8.509661674499513,0.038768465638458816 2808,2019-05-27,8.558233261108397,8.674803733825684,8.480520248413086,8.480520248413086,45466.0,0.004560956448597109,-4.000024543491066,3.9998036617090333,62.352914000600556,46.24957104027498,-0.11739182548744331,-0.11188250987637538,-0.17147114129891605,-0.5390658734822846,24.66314749515015,0.19428348541259766,-0.047390048770473925,0.11559920310974015,-0.11105248529850087,0.34225089151798116,0.0022733589056187498,0.22892504731386154,-0.5357982356355766,58.62063128816847,-2.156238717045845,0.11332584420412052,5,-0.1505703926086408,-0.26714086532592773,-0.20642685890197576,-0.558567523956297,0.07771396636963068,0,0.019296279300616614,-1.0000140247536642,8.519376754760742,-1.8889010089991818,8.519376754760742,1.6666121273601884,8.548519134521483,0.019296279300616614 2809,2019-05-28,8.490234375,8.587375640869139,8.451376914978027,8.490234375,38932.0,-0.007945435002035706,-2.499938642778209,0.0,59.55056675535337,47.18997346610762,-0.03817914994770355,-0.05673866102080183,-0.10623192469212839,-0.4618120177752978,22.437055988860475,0.1359987258911115,-0.02968070028966352,0.053914546966552734,-0.15895785285917263,0.2667869467922781,-0.05252165294630906,0.16035074687941453,-0.42865722702600806,20.83357194865604,-44.25346489767358,0.10643619991286239,5,-0.08257150650024414,-0.19914197921753107,-0.1384279727935791,-0.4905686378479004,0.28171157836913885,1,0.029748200986312145,-4.000024543491066,8.558233261108397,-1.0000140247536642,8.519376754760742,-1.8889010089991818,8.519376754760742,0.029748200986312145 2810,2019-05-29,8.597089767456055,8.684517860412598,8.499947547912598,8.53880500793457,310624.0,0.012585682295261025,-1.7142756966747543,100.0,73.5632313612207,51.57281707223735,-0.1399549947144063,-0.17243487940737623,-0.21450563443729465,-0.5590849059464595,19.892455995490483,0.19428348541259766,-0.016363077120582048,0.16076993942260742,-0.052102460403117945,0.3736423392483328,0.05433373950974563,0.2672061393354692,-0.4987190243309616,63.99989004602386,-8.002389453159957,0.10643619991286239,5,-0.1845698356628418,-0.30599737167358576,-0.2452833652496338,-0.5974240303039551,0.3399982452392578,2,0.014689337484478093,-2.499938642778209,8.490234375,-4.000024543491066,8.558233261108397,-1.0000140247536642,8.519376754760742,0.014689337484478093 2811,2019-05-30,8.509661674499513,8.655376434326174,8.431948661804201,8.558233261108397,151171.0,-0.010169498670061228,-1.1904939997288924,-0.8333496956606499,62.79069501965768,54.80279137993031,-0.033172295369331195,-0.09121357376180228,-0.12531328890695903,-0.46186498009494237,16.96204024151666,0.22342777252197266,-0.007052732690489449,0.07431330680847381,-0.1369477249393629,0.28557433855631054,-0.03131720906544366,0.17994382268239129,-0.36439916199142,30.76899840657329,-44.21929148173274,0.1056305158739183,5,-0.009713649749757636,-0.21856927871704457,-0.1578552722930926,-0.5099959373474139,0.3497133255004865,3,0.028538857945851648,-1.7142756966747543,8.597089767456055,-2.499938642778209,8.490234375,-4.000024543491066,8.558233261108397,0.028538857945851648 2812,2019-05-31,8.645662307739258,8.645662307739258,8.373662948608397,8.373662948608397,150669.0,0.0159819083815389,1.000000000000013,-5.5999685849487095,64.44446626066694,58.21652232484037,-0.13799860155201316,-0.2306223899913995,-0.2588724757500245,-0.5879590692901999,14.26398937262124,0.27199935913086115,-0.004368693457690753,0.2049710750579834,-0.022118550019202488,0.4320607001351693,0.09142626251938957,0.31851588759657723,-0.45725936739880346,87.50042183737025,10.241512612063133,0.11354481253859336,5,-0.11657190322875977,-0.3545699119567889,-0.2938559055328369,-0.6459965705871582,0.14571285247802734,4,0.013483006262992925,-1.1904939997288924,8.509661674499513,-1.7142756966747543,8.597089767456055,-2.499938642778209,8.490234375,0.013483006262992925 2813,2019-06-03,8.655376434326174,8.684517860412598,8.53880500793457,8.53880500793457,93853.0,0.001123583855249688,-1.499975456910516,0.4285724303325283,64.83518261798318,60.359925560942884,-0.11061260431387865,-0.2339702546191571,-0.2644160926279877,-0.5862136217196507,12.401947886500412,0.14571285247802734,0.025453617464400224,0.20302805900573873,-0.043201331716616664,0.4492574497280941,0.07991336364456103,0.3261427543669164,-0.4272843003799487,90.62539307573194,14.317610577326377,0.1231146953611779,6,-0.1262860298156756,-0.3642840385437047,-0.23799920082092463,-0.6265683174133319,0.1651411056518537,0,0.004489291325742162,1.000000000000013,8.645662307739258,-1.1904939997288924,8.509661674499513,-1.7142756966747543,8.597089767456055,0.004489291325742162 2814,2019-06-04,8.742803573608397,8.762231826782228,8.597089767456055,8.616518974304201,155029.0,0.010100905482920197,1.000011549811428,1.083323788798487,65.21740522301828,61.937371041636226,-0.18046892558551697,-0.30650907629282464,-0.348919548677026,-0.6627973328931862,11.094767760456374,0.16514205932617365,0.061468999314140405,0.27102675437927104,-0.0024213934779684365,0.5444749022365105,0.1343026804506522,0.4077508283078899,-0.47819738154486124,95.00004908649936,20.79321540843651,0.1367240739286193,6,-0.17485618591308416,-0.41771173477172674,-0.29628396034240545,-0.6848530769348127,0.048571586608888495,1,-0.012222205981263556,-1.499975456910516,8.655376434326174,1.000000000000013,8.645662307739258,-1.1904939997288924,8.509661674499513,-0.012222205981263556 2815,2019-06-05,8.791375160217285,8.820517539978027,8.616518974304201,8.616518974304201,145113.0,0.0055556076720642,-1.3333296973002726,1.3846200318685633,75.5814179142818,64.8908606120301,-0.213411052180291,-0.33556120874249373,-0.3897150313862774,-0.7018391489198379,10.636087081595813,0.20399856567382635,0.10274421584319882,0.29628419876098633,-0.002813302280671337,0.595381699802644,0.1467354482401575,0.44583294928181516,-0.47700640468188027,93.47833046284264,19.380051903220803,0.14954875052082878,6,-0.19428491592407227,-0.43714046478271484,-0.34485554695129395,-0.6702821254730225,0.0,2,-0.002210030455311207,1.000011549811428,8.742803573608397,-1.499975456910516,8.655376434326174,1.000000000000013,8.645662307739258,-0.002210030455311207 2816,2019-06-06,8.791375160217285,8.820517539978027,8.72337532043457,8.72337532043457,91069.0,0.0,-1.857130836009705,0.38889010089992215,76.47060182324516,67.20072010844751,-0.19083936220192754,-0.30450330816158555,-0.3811522745764595,-0.6915921949950423,11.094732246010267,0.09714221954345703,0.12293764122386719,0.26665577888488734,-0.02619765367765403,0.5595092114474287,0.12022906260361665,0.413082495166158,-0.4162685505487662,93.47833046284264,19.29517568467729,0.14642671628127074,6,-0.19428491592407227,-0.43714046478271484,-0.34485554695129395,-0.6289968490600586,0.04857063293457031,3,0.01657452330522835,-1.3333296973002726,8.791375160217285,1.000011549811428,8.742803573608397,-1.499975456910516,8.655376434326174,0.01657452330522835 2817,2019-06-07,8.859375,8.946803092956543,8.781661033630371,8.781661033630371,124934.0,0.007734835397586792,-3.2499969321012654,1.1428551393349509,79.12097396257593,69.06383788200033,-0.22969325457481027,-0.34586088932138814,-0.4368041480112481,-0.7493885177793072,11.860307341395329,0.16514205932617188,0.1368929762880171,0.30648431777954066,-0.0017059601870119678,0.6146745957460933,0.15238917879626435,0.460579456762817,-0.43081907869433955,78.57144526748586,4.710284566210802,0.15409513898327637,6,-0.1991419792175293,-0.4419975280761719,-0.4007124900817871,-0.6411395072937012,-0.01942920684814453,4,0.0,-1.857130836009705,8.791375160217285,-1.3333296973002726,8.791375160217285,1.000011549811428,8.742803573608397,0.0 2818,2019-06-10,8.839945793151855,8.859375,8.810803413391113,8.859375,71465.0,-0.002193067439649421,3.9998527462818436,-0.2500092036962044,72.36844824735475,70.48804693666716,-0.1856207012561022,-0.3069769167551115,-0.40405866583983574,-0.7181365555979653,12.916432026169971,0.04857158660888672,0.15672220858093233,0.2647124290466305,-0.05909455835792876,0.5885194164511898,0.10280893534435087,0.42661592274891014,-0.338835267815071,69.44431566862376,-3.1736018095568426,0.16190349370227944,6,-0.17971277236938477,-0.42256832122802734,-0.3630688190460205,-0.6047103404998779,0.029143333435058594,0,-0.0054944491822785935,-3.2499969321012654,8.859375,-1.857130836009705,8.791375160217285,-1.3333296973002726,8.791375160217285,-0.0054944491822785935 2819,2019-06-11,8.839945793151855,8.859375,8.684517860412598,8.684517860412598,85100.0,0.0,-1.2500092036962045,-7.999705492563687,70.83333901464317,70.1847255648252,-0.14616852744124742,-0.2864707913232394,-0.3917204907518723,-0.7073570903244217,11.738803104024441,0.17485713958740234,0.1712921650164514,0.24236974716186488,-0.09007112236146142,0.5748106166851912,0.07614931240020084,0.4085901819235289,-0.27643830834830396,67.64685500450423,-2.4996385728407233,0.16622043476166318,6,-0.17971277236938477,-0.42256832122802734,-0.3630688190460205,-0.6047103404998779,0.09714221954345703,1,-0.0021977796729114596,3.9998527462818436,8.839945793151855,-3.2499969321012654,8.859375,-1.857130836009705,8.791375160217285,-0.0021977796729114596 2820,2019-06-12,8.810803413391113,8.84965991973877,8.752517700195312,8.752517700195312,123152.0,-0.003296669509367134,-2.333311517253792,0.3750015339493674,70.83333901464299,71.07835267537912,-0.09333833424145865,-0.24300981596973337,-0.3522031966828436,-0.6677279242884406,11.04824001464391,0.09714221954345703,0.1772557475502321,0.1962274551391605,-0.14360858585938985,0.5360634961377109,0.02630943463988622,0.3661454756384348,-0.19363454344614262,48.148175081628644,-19.31468295830208,0.16991802049927482,6,-0.15057039260864258,-0.39342594146728516,-0.33878350257873535,-0.5755679607391357,0.14571380615234375,2,-0.002205048990685743,-1.2500092036962045,8.839945793151855,3.9998527462818436,8.839945793151855,-3.2499969321012654,8.859375,-0.002205048990685743 2821,2019-06-13,8.937088012695312,8.975945472717285,8.810803413391113,8.810803413391113,93285.0,0.014332926678657376,-1.6153950717042116,2.1666475775970677,75.29411492946576,72.28386919413457,-0.17055174857923738,-0.34167241403301674,-0.46956319855232387,-0.7828400415115766,10.605789159758642,0.16514205932617188,0.19579753100227393,0.2938550949096683,-0.05357037680123433,0.641280566620571,0.120142359054217,0.46756783076511965,-0.27377035152872153,86.66651395361013,19.324407845607467,0.17371273585545158,6,-0.17971277236938477,-0.5051393508911133,-0.4820680618286133,-0.701852560043335,-0.009714126586914062,3,-0.016304287511887505,-2.333311517253792,8.810803413391113,-1.2500092036962045,8.839945793151855,3.9998527462818436,8.839945793151855,-0.016304287511887505 2822,2019-06-14,8.937088012695312,8.985658645629883,8.878803253173828,8.89823055267334,156131.0,0.0,-1.7500337477143593,0.3076975358521058,74.07408305194471,73.31041368679695,-0.13953979331054178,-0.31175126763557515,-0.45732293204255825,-0.7718643632210949,9.527795082369353,0.10685539245605469,0.19395057127624682,0.2647124290466305,-0.07839753404776673,0.6078223921410277,0.093157447499431,0.43626741059383,-0.22374990168061082,83.87112097767671,14.788582786889364,0.17155498154719886,6,-0.14571380615234375,-0.5002827644348145,-0.5051393508911133,-0.701852560043335,0.0,4,-0.0108695605778375,-1.6153950717042116,8.937088012695312,-2.333311517253792,8.810803413391113,-1.2500092036962045,8.839945793151855,-0.0108695605778375 2823,2019-06-17,8.830231666564941,9.01480197906494,8.820517539978027,8.946803092956543,90228.0,-0.01195650596464748,-1.857130836009679,-2.999975457111302,70.58819453026565,73.90716805426888,-0.005891386110596031,-0.17564632831891558,-0.337962978714879,-0.6530687299441453,8.47272573111094,0.1942844390869123,0.20943951720244414,0.1335704803466804,-0.17925175576731078,0.4463927164606716,-0.022840637710315193,0.289981598403676,-0.06787585931950701,44.11771499849877,-29.784606187750455,0.1564111180569957,6,-0.014571189880371094,-0.37885475158691584,-0.3982830047607422,-0.5561392307281494,0.12628555297851562,0,0.0011000987237623772,-1.7500337477143593,8.937088012695312,-1.6153950717042116,8.937088012695312,-2.333311517253792,8.810803413391113,0.0011000987237623772 2824,2019-06-18,8.830231666564941,8.917659759521484,8.655376434326174,8.781661033630371,138759.0,0.0,1.3478231176369997,-0.41665984914181,66.21622159456501,72.86659068541145,0.008732841890198628,-0.1585263672233701,-0.3264542272091724,-0.64100823279637,8.231666581779113,0.2622833251953107,0.21425784198139297,0.11754198074340749,-0.18769591406594088,0.42277987555275587,-0.035076966661266695,0.2701609281480817,0.18457031249999822,48.64852673892565,-25.411433950246362,0.15261894740467408,6,0.004857540130615234,-0.37885475158691584,-0.3982830047607422,-0.5561392307281494,0.20399951934814453,1,0.004400502896102276,-1.857130836009679,8.830231666564941,-1.7500337477143593,8.937088012695312,-1.6153950717042116,8.937088012695312,0.004400502896102276 2825,2019-06-19,8.810803413391113,8.917659759521484,8.810803413391113,8.839945793151855,96946.0,-0.0022001974475247543,-6.333398782642843,-0.6,73.13435022784877,72.49589606370076,0.0348742076496702,-0.12484162852917713,-0.2951925317575075,-0.6089671497201135,7.977580296479273,0.1068563461303711,0.2185705345261404,0.08499951362609792,-0.21299130237778385,0.3829903296299797,-0.06399589437584297,0.2339949216280388,0.20399856567382635,43.243164360481245,-34.79359328527728,0.14899540800194103,6,0.02428579330444336,-0.2331414222717303,-0.5197110176086444,-0.5197110176086444,0.17485523223876953,2,0.014332926678657376,1.3478231176369997,8.830231666564941,-1.857130836009679,8.830231666564941,-1.7500337477143593,8.937088012695312,0.014332926678657376 2826,2019-06-20,8.839945793151855,8.90794563293457,8.791375160217285,8.791375160217285,74992.0,0.0033075734860286143,-3.8000392695857057,-1.6666666666666667,67.85707398570528,71.24435162182623,0.01491454426204264,-0.13569346767182466,-0.31411102576577576,-0.6251991901215206,7.51520230455819,0.11657047271728516,0.21736678098911533,0.09811344146728551,-0.18734868828032702,0.38357557121489805,-0.04461762340651987,0.2408445063410909,0.16766767501830948,51.35120792814786,-24.435557860023522,0.14273106487380627,6,-0.004856586456298828,-0.2622838020324725,-0.5852818489074725,-0.5488533973693865,0.14571285247802734,3,0.013186893802211719,-6.333398782642843,8.810803413391113,1.3478231176369997,8.830231666564941,-1.857130836009679,8.830231666564941,0.013186893802211719 2827,2019-06-21,8.84965991973877,8.917659759521484,8.762231826782228,8.917659759521484,343137.0,0.0010988898364556743,3.571420557339751,-1.4000196347928529,67.8570739857052,70.74308781497628,0.004109575383138164,-0.12584715568282334,-0.3110854197543791,-0.6218154218618395,7.035997645168379,0.15542793273925604,0.20334507569904225,0.09131340980529856,-0.17770309295460684,0.36032991256520397,-0.04319484157465325,0.22582166118525038,0.1509088077545151,54.053889117370055,-19.03566377576997,0.13450825137995245,6,-0.01457071304321289,-0.27199792861938654,-0.5949959754943865,-0.5585675239563006,0.23314189910888672,4,0.00878157658875578,-3.8000392695857057,8.839945793151855,-6.333398782642843,8.810803413391113,1.3478231176369997,8.830231666564941,0.00878157658875578 2828,2019-06-24,8.72337532043457,8.84965991973877,8.684517860412598,8.703947067260742,154167.0,-0.014269994604258929,-4.666546680192415,-0.2857102786699017,48.33334969550024,68.24308900173817,0.12529592807739753,0.014170346028830494,-0.18078187038904048,-0.4830342940799106,7.473646443547521,0.16514205932617188,0.18527446444542406,-0.043228292465210316,-0.2960319403603915,0.20957535542997086,-0.1696301164128009,0.08317353148238027,0.27028956119537284,25.9257373901909,-42.5584855858106,0.12640182394759059,6,0.11171388626098633,-0.05828523635864258,-0.47113990783691406,-0.4322829246521014,0.22342777252197266,0,0.02449885330052437,3.571420557339751,8.84965991973877,-3.8000392695857057,8.839945793151855,-6.333398782642843,8.810803413391113,0.02449885330052437 2829,2019-06-25,8.742803573608397,8.762231826782228,8.713661193847656,8.72337532043457,70995.0,0.0022271486047740208,-1.5000000000000915,0.9999999999999085,45.61398674146178,65.44093874916248,0.1012907437985131,0.01542497240940044,-0.1977615329370188,-0.4897261772063395,7.736789068180282,0.04857063293457209,0.1567156663089868,-0.036428499221804245,-0.2538623013956638,0.1810053029520553,-0.1451454003087349,0.07228840186512642,0.244095539075472,25.000102263290398,-38.656851916298436,0.10871690108692998,6,0.09228563308715998,-0.048571109771728516,-0.5075681209564191,-0.45171117782592773,0.27199840545654297,1,0.024444521043591738,-4.666546680192415,8.72337532043457,3.571420557339751,8.84965991973877,-3.8000392695857057,8.839945793151855,0.024444521043591738 2830,2019-06-26,8.72337532043457,8.762231826782228,8.674803733825684,8.742803573608397,61651.0,-0.0022221994363997855,2.0000327246546328,-1.0,44.06776276708499,61.971344064453504,0.1195892028658676,0.047220328066288175,-0.17261513604677248,-0.45762277963725495,8.53638441426922,0.08742809295654475,0.1393347376723142,-0.062171030044556375,-0.26411666232871767,0.13977460223960492,-0.16314384618663702,0.03880178609752427,0.25689333868214526,20.000157076492325,-38.2370021456357,0.1009728161420806,6,0.11171388626098633,-0.029142856597902167,-0.45899724960327326,-0.4322829246521014,0.3885688781738281,2,0.035634814972403284,-1.5000000000000915,8.742803573608397,-4.666546680192415,8.72337532043457,3.571420557339751,8.84965991973877,0.035634814972403284 2831,2019-06-27,8.752517700195312,8.752517700195312,8.66508960723877,8.742803573608397,96811.0,0.0033407229071613642,17.00019634792853,-0.5000000000001371,39.9998929018945,58.18532293667015,0.06874106964739823,0.03921558776807643,-0.19464334961637775,-0.4737143194648308,9.208982822102502,0.08742809295654297,0.12415269305292576,-0.045171451568602805,-0.20127146487447511,0.1109285617372695,-0.12322145822153985,0.03287855508433424,0.2212531144255916,34.61537009277335,-20.180099839247042,0.07805000665293617,6,0.08257150650024414,-0.058285236358644354,-0.48813962936401545,-0.4614253044128436,0.3885688781738281,3,0.02663701501904625,2.0000327246546328,8.72337532043457,-1.5000000000000915,8.742803573608397,-4.666546680192415,8.72337532043457,0.02663701501904625 2832,2019-06-28,8.762231826782228,8.781661033630371,8.684517860412598,8.684517860412598,459276.0,0.001109866545793814,-1.5000184073924088,8.000098173962984,42.592542091857744,55.07469488795817,0.0353305780194102,0.04077277144080149,-0.1960442318330049,-0.4701886242417448,9.436105791942346,0.09714317321777344,0.11068955049835338,-0.041285800933836825,-0.18136841203713416,0.09879681016946051,-0.1113271064854846,0.028755504617810956,0.2051711002327803,52.631551752646466,-0.2980931968543459,0.07004130555164867,6,0.024286270141599786,-0.0679993629455602,-0.4978537559509313,-0.4711394309997594,0.2914276123046857,4,0.025498848154729137,17.00019634792853,8.752517700195312,2.0000327246546328,8.72337532043457,-1.5000000000000915,8.742803573608397,0.025498848154729137 2833,2019-07-01,8.694232940673826,8.810803413391113,8.684517860412598,8.771945953369139,101883.0,-0.0077604527536648815,-1.5999882193556938,-0.9999877284050379,37.704896925882124,51.90676992477118,0.09164695101818054,0.11787548462831232,-0.12191666949398794,-0.3896762263408622,9.87321340566467,0.12628555297851562,0.07680251915745018,-0.11122751235962092,-0.24352044364460212,0.02106541892536029,-0.1773739780021124,-0.045081046717129425,0.2669294564874054,20.00039269071557,-29.784252658576577,0.06614646564249067,7,0.0971417427063006,-4.76837158203125e-07,-0.4298548698425293,-0.4031405448913574,0.3302831649780291,0,0.04469271536951891,-1.5000184073924088,8.762231826782228,17.00019634792853,8.752517700195312,2.0000327246546328,8.72337532043457,0.04469271536951891 2834,2019-07-02,8.635947227478027,8.771945953369139,8.587375640869139,8.771945953369139,190437.0,-0.0067039511816072705,1.7142947301988718,1.7500122717455102,35.93743288930341,47.77377910937726,0.13351580794720697,0.17681049192920284,-0.06055854183589382,-0.3190113368362191,10.851744602837492,0.1845703125,0.0412956045726105,-0.16417040824890172,-0.31451715034958205,-0.013823666148221392,-0.2393437792992419,-0.08899703719856156,0.3190994504265028,21.73927890012483,-27.08529271444784,0.07517337105034007,7,0.11657047271728516,0.0582852363586408,-0.28656959533691406,-0.3448548316955584,0.6119966506958008,1,0.03599557260950226,-1.5999882193556938,8.694232940673826,-1.5000184073924088,8.762231826782228,17.00019634792853,8.752517700195312,0.03599557260950226 2835,2019-07-03,8.771945953369139,8.771945953369139,8.597089767456055,8.597089767456055,132859.0,0.01574798019357826,1.0000000000000204,-1.2857192945548932,36.92300489054407,44.33666032102601,-0.009582169061125967,0.04140436964472549,-0.1902753734249547,-0.441481731877003,11.488194634851437,0.17485618591308416,0.017424064296733377,-0.027200222015382636,-0.1780351032885381,0.12363465925777284,-0.10261766265196037,0.0482172186211951,0.16839388305397485,82.60849151232856,36.97735646471673,0.07541744063657811,7,-0.01942825317382635,-0.0777134895324707,-0.42256832122802557,-0.4808535575866699,0.5828542709350604,2,0.027685536024366852,1.7142947301988718,8.635947227478027,-1.5999882193556938,8.694232940673826,-1.5000184073924088,8.762231826782228,0.027685536024366852 2836,2019-07-04,8.937088012695312,8.937088012695312,8.742803573608397,8.742803573608397,389822.0,0.01882616014782279,1.0000000000000182,1.1111098991001032,50.0,42.35254098928098,-0.17823925532442253,-0.11832828071911194,-0.34708705423916086,-0.5916100425601893,11.641975181289002,0.19428443908691584,0.0031894544249677637,0.13065619468688894,-0.032195993202263296,0.29350838257604117,0.04923010074231193,0.21208228863146594,-0.34971237182617365,100.0,56.76022861037612,0.08142609394457641,7,-0.17485618591308594,-0.24285554885864435,-0.5852818489074707,-0.6459956169128436,0.46628284454345703,3,0.019565230382055043,1.0000000000000204,8.771945953369139,1.7142947301988718,8.635947227478027,-1.5999882193556938,8.694232940673826,0.019565230382055043 2837,2019-07-05,8.859375,8.995373725891113,8.839945793151855,8.937088012695312,106363.0,-0.008695563094479941,-1.666655758626896,-0.39999607307997787,51.8987845144582,42.74870041360965,-0.11063800251276135,-0.04281016757600398,-0.2674119405951956,-0.49949298509331896,11.014865823255102,0.1554279327392578,-0.016372502838974512,0.05294318199157644,-0.1099090058975758,0.21579536988072867,-0.028482911953000567,0.13436927593615344,-0.2650051116943377,66.66682249653488,22.565770228574515,0.08142609394457641,7,-0.06800031661987305,-0.16514253616333185,-0.4638547897338867,-0.5682826042175311,0.5537099838256836,4,0.031798132302689686,1.0000000000000182,8.937088012695312,1.0000000000000204,8.771945953369139,1.7142947301988718,8.635947227478027,0.031798132302689686 2838,2019-07-08,8.791375160217285,8.820517539978027,8.762231826782228,8.762231826782228,97251.0,-0.007675466924327634,-2.999934552832592,-0.3750122717455102,47.67443453325449,42.97763905714217,-0.03573602861580483,0.022518863960268476,-0.1981997096720729,-0.4177260432287273,10.38366441050238,0.09714317321777166,-0.034138283429697935,-0.01262812614440989,-0.17482328333156616,0.14956703104274638,-0.09372570473798802,0.06846945244916824,-0.18096511840820462,50.000116872401264,6.206843318844804,0.08109757859357805,7,-4.76837158203125e-07,-0.014571666717529297,-0.3812837600708008,-0.5002827644348162,0.330284118652342,0,0.02983427212349188,-1.666655758626896,8.859375,1.0000000000000182,8.937088012695312,1.0000000000000204,8.771945953369139,0.02983427212349188 2839,2019-07-09,8.820517539978027,8.859375,8.72337532043457,8.859375,69303.0,0.0033148829653655287,5.999926371333906,-1.333322425472119,50.57470875254461,43.70063305552657,-0.058888103759787924,-0.008594294597846996,-0.22545290116803862,-0.43418807041429375,10.611003473699997,0.1359996795654297,-0.05312312184441126,0.017485666275025125,-0.14403442323523663,0.17900575578528688,-0.06327437848010575,0.098245711030156,-0.19470895080566564,56.09760769674666,11.729344167948177,0.08076004475513089,7,-0.02914285659790039,-0.019428730010988104,-0.41042613983154297,-0.5294251441955584,0.24285507202148438,1,0.02312773198956042,-2.999934552832592,8.791375160217285,-1.666655758626896,8.859375,1.0000000000000182,8.937088012695312,0.02312773198956042 2840,2019-07-10,8.791375160217285,8.859375,8.742803573608397,8.859375,53497.0,-0.0033039308213670404,2.428579442660249,1.7499815928334765,47.12645623727697,44.492473426124626,-0.02132848249132202,0.020045693444791013,-0.19409466193456915,-0.39426737183945093,10.850628222362468,0.11657142639160334,-0.050531011839787254,-0.010685300827026012,-0.17224227857938246,0.15087167692533043,-0.09146378970320512,0.0700931880491531,-0.15078396557617424,25.00008765440323,-17.72128903039723,0.08077848887617847,7,-4.76837158203125e-07,0.009713649749754083,-0.34485554695129395,-0.46628332138061523,0.1554279327392578,2,0.05193370884939674,5.999926371333906,8.820517539978027,-2.999934552832592,8.791375160217285,-1.666655758626896,8.859375,0.05193370884939674 2841,2019-07-11,8.791375160217285,8.84965991973877,8.771945953369139,8.810803413391113,338331.0,0.0,-1.666612127360087,0.2857102786699017,46.51165179988173,44.92793006034951,-0.017027524978690423,0.009032640159002625,-0.18964097351447862,-0.38438783950691047,10.285390718246408,0.07771396636963068,-0.047204345532597,-0.0033996582031257105,-0.15193513701811767,0.14513582061186625,-0.07766739761062169,0.07086808120437027,-0.13659266432617478,25.00008765440323,-15.614970106464867,0.07426773940749559,7,-4.76837158203125e-07,0.009713649749754083,-0.31571269035339355,-0.43714046478271484,0.1845703125,3,0.06408838820080431,2.428579442660249,8.791375160217285,5.999926371333906,8.820517539978027,-2.999934552832592,8.791375160217285,0.06408838820080431 2842,2019-07-12,8.839945793151855,8.859375,8.8010892868042,8.820517539978027,132012.0,0.005524804942276029,-1.000032724654755,-1.0,57.692322214992075,47.14875509247283,-0.05969243759178333,-0.0497389330699356,-0.233414860869809,-0.42254109076673885,9.635416959363004,0.06799983978271484,-0.039474404949414676,0.050028085708618164,-0.08461669949723039,0.1846728709144667,-0.017294306894307,0.11735047831154333,-0.17153964806074562,85.71378483373772,41.45440114650887,0.06732239260292469,7,-0.048571109771728516,-0.03885698318481623,-0.36428332328796387,-0.48571109771728516,0.37885475158691406,4,0.06373625780866088,-1.666612127360087,8.791375160217285,2.428579442660249,8.791375160217285,5.999926371333906,8.820517539978027,0.06373625780866088 2843,2019-07-15,8.839945793151855,8.917659759521484,8.762231826782228,8.762231826782228,68482.0,0.0,-3.0000000000001372,4.000049086982041,56.578969464219156,49.442259156352364,-0.04117991830148959,-0.051620468931629304,-0.2247611963413565,-0.4121730642933841,9.593794994888157,0.15542793273925604,-0.03078410317491098,0.04954237937927175,-0.08578308577531502,0.18486784453385852,-0.018120353198021633,0.11720511195656513,-0.15846094482874484,59.99990182699953,12.754759650472835,0.06766273257729315,7,-0.043714046478271484,-0.03885698318481623,-0.30114054679870605,-0.42256832122802734,0.46628284454345703,0,0.06483514764511655,-1.000032724654755,8.839945793151855,-1.666612127360087,8.791375160217285,2.428579442660249,8.791375160217285,0.06483514764511655 2844,2019-07-16,8.869089126586914,8.90794563293457,8.781661033630371,8.839945793151855,116041.0,0.0032967773917387255,1.363633118245022,0.3750076697468456,59.74031272630834,51.97751558254839,-0.037743310539649855,-0.08190262788740377,-0.24254165462563293,-0.4302858710668538,9.885931684953965,0.12628459930419922,-0.0232526049747932,0.07674283981323171,-0.06206131512787039,0.2155469947543338,0.007340762342680662,0.14614491728378276,-0.17504872316108333,72.22252522497983,20.64164914069586,0.06940207747055113,7,-0.009714603424072266,-0.06800031661987482,-0.33028388023376465,-0.45171165466308594,0.43713951110839844,1,0.028477575168974534,-3.0000000000001372,8.839945793151855,-1.000032724654755,8.839945793151855,-1.666612127360087,8.791375160217285,0.028477575168974534 2845,2019-07-17,8.937088012695312,8.956517219543457,8.84965991973877,8.888517379760742,134554.0,0.0076669526191317505,1.4444347484619748,1.6666121273601884,61.728430973296824,53.28067457958137,-0.08923758816411187,-0.14751886638355494,-0.2972137449757444,-0.4880652601337321,10.335035808691911,0.1068572998046875,-0.0035261976550984286,0.1384274959564209,-0.0146658230122938,0.2915208149251356,0.06188083647206355,0.21497415544077825,-0.2309942763708701,89.99965639618492,34.77436769091059,0.07654665948435764,7,-0.0777134895324707,-0.13599920272827326,-0.3982827663421631,-0.5197105407714844,0.4079980850219709,2,0.014130396738267548,1.363633118245022,8.869089126586914,-3.0000000000001372,8.839945793151855,-1.000032724654755,8.839945793151855,0.014130396738267548 2846,2019-07-18,8.956517219543457,9.005087852478027,8.917659759521484,8.937088012695312,78215.0,0.0021739974833574482,-1.999983637940344,0.40001963479285296,62.19519933338029,54.42472067057271,-0.11803340157153741,-0.1662929815798293,-0.29874443363254777,-0.4979888811215165,10.811755728925872,0.08742809295654297,0.0251512767473141,0.15202813148498606,-0.01584603830038489,0.319902301270357,0.06809104659230059,0.23596521637767154,-0.2388522836363478,80.00023561473834,23.436982198992595,0.08393708489268568,7,-0.0922856330871582,-0.1554284095764178,-0.4177119731903076,-0.5391397476196289,0.3691396713256836,3,-0.0010845874963224533,1.4444347484619748,8.937088012695312,1.363633118245022,8.869089126586914,-3.0000000000001372,8.839945793151855,-0.0010845874963224533 2847,2019-07-19,8.927373886108398,8.985658645629883,8.859375,8.966231346130371,145538.0,-0.0032538689672215737,2.2500398836624247,-1.9999509154272812,65.38458633935645,56.392515315695164,-0.08742358194789013,-0.13810996328954417,-0.2548038646238382,-0.4594129263032194,10.910043923601917,0.1262836456298828,0.04447127360417369,0.11899909973144496,-0.05669294347214304,0.29469114293503296,0.031153078129651846,0.20684512133323807,-0.19246357520703405,67.99998429235053,6.530387500342577,0.08784602160179389,7,-0.06314229965209961,-0.1262850761413592,-0.33271193504333496,-0.4954252243041992,0.3497123718261719,4,0.005440747439117377,-1.999983637940344,8.956517219543457,1.4444347484619748,8.937088012695312,1.363633118245022,8.869089126586914,0.005440747439117377 2848,2019-07-22,8.937088012695312,8.985658645629883,8.90794563293457,8.946803092956543,84475.0,0.0010881281226531314,-1.2856822293592134,0.2500184071665235,71.23287855457008,58.68786751592022,-0.08302572261452212,-0.13807133553481954,-0.2524344836482335,-0.45938707559547964,10.51048261171365,0.0777130126953125,0.04193802205623953,0.11802759170532262,-0.06184375201809367,0.2978989354287389,0.028091919843614477,0.20796326356703076,-0.18596704929934837,69.56505036708212,2.9430238234831023,0.08993567186170848,7,-0.06314229965209961,-0.13599920272827326,-0.3229982852935791,-0.5002827644348145,0.2719993591308594,0,0.03152173634670241,2.2500398836624247,8.927373886108398,-1.999983637940344,8.956517219543457,1.4444347484619748,8.937088012695312,0.03152173634670241 2849,2019-07-23,8.956517219543457,8.985658645629883,8.878803253173828,8.878803253173828,111738.0,0.0021739974833574482,-1.7499662531139173,-7.999312849710416,65.57383645045579,60.73757642849564,-0.09066947477884746,-0.14827063638941596,-0.2593052781029712,-0.46894199653774393,9.985193634248427,0.10685539245605469,0.043781404198638185,0.12677111625671422,-0.05931073611457549,0.31285296862800394,0.03373019007106848,0.21981204244235997,-0.19015824280256943,68.75038348734185,3.9790828346131377,0.09304092618564508,7,-0.07285737991333008,-0.16028547286987305,-0.3229985237121582,-0.5051403045654315,0.4274253845214826,1,0.039045469302372515,-1.2856822293592134,8.937088012695312,2.2500398836624247,8.927373886108398,-1.999983637940344,8.956517219543457,0.039045469302372515 2850,2019-07-24,9.034231185913086,9.102230072021484,8.791375160217285,8.791375160217285,247221.0,0.008676806448834062,-1.5599934027873223,3.1249984660506325,59.6154644897466,62.19355561625841,-0.14562561863243495,-0.21239140245076626,-0.3258041677131782,-0.5370050781245741,9.515711651403851,0.3108549118041992,0.05765520997126217,0.18894228935241664,-0.011133223803135195,0.38901780250796847,0.08890453277463983,0.28898004593019344,-0.2535484766279694,78.12520133147214,17.074377598381147,0.10003775657777605,7,-0.10200023651123047,-0.18942832946777344,-0.39099812507629395,-0.5828542709350604,0.43713951110839844,2,0.030107426540771698,-1.7499662531139173,8.956517219543457,-1.2856822293592134,8.937088012695312,2.2500398836624247,8.927373886108398,0.030107426540771698 2851,2019-07-25,8.985658645629883,9.121659278869627,8.771945953369139,8.771945953369139,125104.0,-0.00537649959179054,-2.2727426883360904,0.8799974867761301,63.265093504193366,62.81275242616965,-0.07442202947093435,-0.15331764942231985,-0.2629049107890076,-0.47989677897330907,8.886794356444462,0.3497133255004883,0.06639342924573555,0.12871270179748606,-0.07572384794631759,0.3331492515412897,0.026494426925584236,0.2309309766693879,0.11657142639160156,61.11082325927713,0.7385617654599415,0.10221827487190153,7,-0.04371309280395508,-0.13114118576049982,-0.2792830467224121,-0.5342817306518572,0.7479963302612305,3,0.04000012311420331,-1.5599934027873223,9.034231185913086,-1.7499662531139173,8.956517219543457,-1.2856822293592134,8.937088012695312,0.04000012311420331 2852,2019-07-26,8.985658645629883,9.01480197906494,8.937088012695312,8.995373725891113,64294.0,0.0,2.1999764387113583,-0.0454586021937219,73.80925110852954,64.72722816442636,-0.05764051810122517,-0.14305535597819663,-0.24796964503998709,-0.47158457720319724,8.504409562385726,0.07771396636962713,0.08219635464503483,0.11754136085510325,-0.08950460765093382,0.3245873293611403,0.014018376602084714,0.22106434510812178,0.13600063323974432,61.11082325927713,-0.5497563603031281,0.10352298425301834,7,-0.03885602951049982,-0.13114118576049982,-0.2792830467224121,-0.5342817306518572,0.6994256973266602,4,0.037837876848862306,-2.2727426883360904,8.985658645629883,-1.5599934027873223,9.034231185913086,-1.7499662531139173,8.956517219543457,0.037837876848862306 2853,2019-07-29,9.082801818847656,9.09251594543457,9.005087852478027,9.053659439086914,279002.0,0.010810912927904148,2.600039269585706,-2.9997055070187493,77.5508241455513,66.70617387767558,-0.13042763886787512,-0.2209221240416923,-0.3284276135317761,-0.5597662787235542,8.59087286100949,0.1068572998046875,0.10275156644172156,0.19525609016418422,-0.015969682035672506,0.40648186236404094,0.08964320406425585,0.3008689762641126,0.03885746002197088,88.88876768811699,25.428809405280262,0.10561288609992867,7,-0.13599920272827326,-0.22828435897827326,-0.37642621994018555,-0.6314249038696307,0.5245685577392578,0,0.021390364224809666,2.1999764387113583,8.985658645629883,-2.2727426883360904,8.985658645629883,-1.5599934027873223,9.034231185913086,0.021390364224809666 2854,2019-07-30,8.946803092956543,9.053659439086914,8.927373886108398,9.005087852478027,110474.0,-0.014973212958241944,-1.5999882193555988,-2.0,63.333278793134475,66.88449030210198,0.019840550732714846,-0.0637070750637605,-0.1823038238935233,-0.41635901643245177,7.7165863298229,0.1554279327392578,0.10703431833125876,0.04371457099914622,-0.13238684323554217,0.2198159852338346,-0.044336136118198866,0.1317652781164913,0.16786191940307482,50.000136350869475,-17.56776092911958,0.08805070711734461,7,-4.768371599794818e-07,-0.09228563308715998,-0.19671344757080078,-0.4954261779785174,0.767422676086424,1,0.029315977578193708,2.600039269585706,9.082801818847656,2.1999764387113583,8.985658645629883,-2.2727426883360904,8.985658645629883,0.029315977578193708 2855,2019-07-31,9.01480197906494,9.01480197906494,8.859375,8.888517379760742,153749.0,0.007600355725044361,1.4615349760986371,-2.1666830289940138,67.16407413051368,67.43658750178348,-0.04020310335056543,-0.11866283029805835,-0.24043142010665441,-0.477486953113587,6.567505249465406,0.15542697906493963,0.11520021326081142,0.09957065582275249,-0.07188637221117666,0.27102768385668163,0.013842141805787023,0.18529916983971795,0.09300865211486808,69.44431566862376,-3.363206290970922,0.08572851401696463,7,-0.06799936294555664,-0.16028451919555664,-0.25014114379882635,-0.5634250640869141,0.7188529968261737,2,0.040948278826008044,-1.5999882193555988,8.946803092956543,2.600039269585706,9.082801818847656,2.1999764387113583,8.985658645629883,0.040948278826008044 2856,2019-08-01,9.111944198608398,9.131373405456543,8.89823055267334,8.89823055267334,156550.0,0.010775857281064116,-1.1818246725719004,1.692317567720668,69.44435733150806,67.8876731675781,-0.12625667491008663,-0.21295174259535443,-0.3254305343233934,-0.5687522284451294,7.151771013970479,0.23314285278320312,0.12177829907643378,0.187970066070557,-0.004699648791552491,0.3806397809326665,0.09163520863950225,0.28430492350161174,-0.3399982452392596,92.85686737187557,20.786243906646675,0.09633485743105485,8,-0.16028451919555664,-0.25256967544555664,-0.34728336334228516,-0.6605672836303729,0.8548517227172852,3,0.039445643056942536,1.4615349760986371,9.01480197906494,-1.5999882193555988,8.946803092956543,2.600039269585706,9.082801818847656,0.039445643056942536 2857,2019-08-02,9.14108657836914,9.21880054473877,9.034231185913086,9.034231185913086,149914.0,0.0031982614385623886,-2.454563304357139,0.4999933064102278,70.66656543985884,67.82474948816574,-0.13622095660095468,-0.23179091250266382,-0.3418408072318613,-0.590702790251509,7.914599749104714,0.1845693588256836,0.12256471967929627,0.20302686691284144,-0.009884968514937142,0.41593870234062,0.09657094919895215,0.30948278462673073,-0.3619520759582535,78.3782851532961,4.583306805984989,0.1064559177138891,8,-0.14571332931518555,-0.23799848556518555,-0.37642574310302734,-0.6897096633911151,0.709139823913576,4,0.06482472214235302,-1.1818246725719004,9.111944198608398,1.4615349760986371,9.01480197906494,-1.5999882193555988,8.946803092956543,0.06482472214235302 2858,2019-08-05,9.053659439086914,9.179944038391113,9.053659439086914,9.179944038391113,302155.0,-0.009564195517971386,1.0,-1.181827106724024,61.728374113415015,67.39747589516121,-0.034105805627071106,-0.130391850464731,-0.24368761661796157,-0.4978376287192745,8.633276847660392,0.12628459930419922,0.11969693435665718,0.10248551368713343,-0.10461561758060789,0.30958664495487476,-0.0010650519467372277,0.2060360793210041,-0.2569382949829109,54.05415445029651,-19.116039019685402,0.1035505656338707,8,-0.058286190032958984,-0.15057134628295898,-0.31328415870666504,-0.6022825241088885,0.5634241104125977,0,0.0697425066756554,-2.454563304357139,9.14108657836914,-1.1818246725719004,9.111944198608398,1.4615349760986371,9.01480197906494,0.0697425066756554 2859,2019-08-06,9.024516105651855,9.131373405456543,9.005087852478027,9.131373405456543,555054.0,-0.003218956227714953,1.3636298729116094,0.8461625597535097,55.84413763031774,66.97843957744689,0.006367106913714338,-0.08978517874356307,-0.20174358926385416,-0.46523181506753275,9.522094078696666,0.12628555297851562,0.11627726409266081,0.06314225196838308,-0.13683610835124327,0.2631206122880094,-0.036846928191430095,0.16313143212819625,-0.21091178552246248,45.94584554970349,-24.05886342016683,0.09998918015981328,8,-0.02914285659790039,-0.12142801284790039,-0.28171253204345703,-0.5731391906738299,0.8451375961303711,1,0.0645856535809195,1.0,9.053659439086914,-2.454563304357139,9.14108657836914,-1.1818246725719004,9.111944198608398,0.0645856535809195 2860,2019-08-07,9.247943878173828,9.267372131347656,9.082801818847656,9.082801818847656,375949.0,0.024757867336736794,-1.2352914000600588,-1.545444809367414,65.30607338308084,67.2052151195455,-0.20512898263287838,-0.2922373318316147,-0.41295529076153414,-0.6837851805403545,10.760608171359571,0.24285602569580078,0.11404321144448915,0.26374158859252894,0.042377891536983014,0.48510528564807487,0.1530597400647551,0.3744234371203028,-0.41813170906005936,94.73691009189481,24.922676609849972,0.11068184852777309,8,-0.1845703125,-0.31571292877197266,-0.5245687961578369,-0.7965669631958026,0.6217098236083984,2,0.050420060611485296,1.3636298729116094,9.024516105651855,1.0,9.053659439086914,-2.454563304357139,9.14108657836914,0.050420060611485296 2861,2019-08-08,9.3548002243042,9.413084983825684,9.296515464782717,9.32565689086914,323326.0,0.011554605817036157,-1.6666957555660469,0.17647432491741932,70.75469863271246,66.86582040001028,-0.28397942722646974,-0.3738884837916494,-0.5032835169058458,-0.7830023108082322,12.327728847717522,0.16514110565185547,0.12147207536596127,0.34242668151855504,0.08407274333255366,0.6007806197045564,0.21324971242555435,0.47160365061155574,-0.498734457456397,85.71441928305626,15.023355214443143,0.1291769690930004,8,-0.21857023239135742,-0.28657007217407227,-0.631425142288208,-0.9034233093261737,0.35942554473876775,3,0.04049843315762458,-1.2352914000600588,9.247943878173828,1.3636298729116094,9.024516105651855,1.0,9.053659439086914,0.04049843315762458 2862,2019-08-09,9.40337085723877,9.442228317260742,9.3548002243042,9.3548002243042,291125.0,0.005192054535636315,-2.600039269585706,1.6666121273601884,71.8181517983923,66.22885680588149,-0.29845178940963635,-0.398516619900402,-0.5388052385101467,-0.8240390731302654,14.013135722734186,0.08742809295654297,0.13118157064864633,0.3628260612487786,0.06394313100394733,0.6617089914936098,0.21338459612636385,0.5122675263711933,-0.5027435530327367,91.11098991000817,19.439850375058086,0.14944146512241543,8,-0.25256919860839844,-0.3205690383911133,-0.6751387119293213,-0.951993942260744,0.24285602569580078,4,0.05991735013334987,-1.6666957555660469,9.3548002243042,-1.2352914000600588,9.247943878173828,1.3636298729116094,9.024516105651855,0.05991735013334987 2863,2019-08-12,9.413084983825684,9.471370697021484,9.374229431152344,9.451942443847656,224981.0,0.0010330472693669268,1.4999693210126521,-0.800019634792853,71.55958014421509,67.14289028933489,-0.28651878861573543,-0.38271291296713983,-0.5354016977294265,-0.8253108068429178,15.345327334758696,0.09714126586914062,0.14468811651858005,0.34388322830200124,0.017356342658102264,0.6704101139459002,0.18061978548005264,0.5071466711239498,-0.4582975783141805,87.49992330237475,14.820718887077021,0.1632634428219492,8,-0.2477121353149414,-0.31571197509765625,-0.6702814102172852,-0.961708068847658,0.22342777252197266,0,0.04643976116312176,-2.600039269585706,9.40337085723877,-1.6666957555660469,9.3548002243042,-1.2352914000600588,9.247943878173828,0.04643976116312176 2864,2019-08-13,9.121659278869627,9.422800064086914,9.121659278869627,9.38394260406494,309776.0,-0.03095963814804681,-1.2963014136948183,6.7498834212786845,53.43511850830979,65.61745077575668,0.03611672899924834,-0.07525337960555412,-0.23679272889232372,-0.5282149282094917,15.986137012454144,0.30114078521728693,0.14852896011759142,0.03982901573180975,-0.2733755506407114,0.3530335821043309,-0.11677326745445171,0.1964312989180712,-0.10488187837692564,10.000147259500235,-59.429424980230564,0.1566022831862606,8,0.06314134597778498,-0.024286270141599786,-0.3375701904296857,-0.6702823638916016,0.4371395111084002,1,0.05431295507578726,1.4999693210126521,9.413084983825684,-2.600039269585706,9.40337085723877,-1.6666957555660469,9.3548002243042,0.05431295507578726 2865,2019-08-14,9.063372611999512,9.228514671325684,9.034231185913086,9.131373405456543,275554.0,-0.00638991932149191,-2.0769381806098868,0.25926464599453136,53.03031091840111,63.79366784096702,0.1140067123354207,-0.007400103279387338,-0.1734178379390663,-0.46244549863292406,16.046441383511652,0.19428348541259766,0.13993144888632258,-0.024771881103514914,-0.3306972943405384,0.2811535321335086,-0.17773458772202666,0.12819082551499683,0.40799808502197266,6.666390327549119,-61.179297393342104,0.15296270661851202,8,0.17485666275024414,0.04371452331542969,-0.26714086532592773,-0.6119956970214862,0.5148544311523438,2,0.0889603820012026,-1.2963014136948183,9.121659278869627,1.4999693210126521,9.413084983825684,-2.600039269585706,9.40337085723877,0.0889603820012026 2866,2019-08-15,8.946803092956543,9.053659439086914,8.927373886108398,9.024516105651855,276541.0,-0.012861605059537706,-1.166663939656724,1.1428250869516436,48.61115750850322,61.34306695970528,0.22874216947800718,0.1142626487578724,-0.05300973465068637,-0.3386848826572617,15.679547736922137,0.13599872589111328,0.14579992736775083,-0.14085569381713903,-0.44769051539933,0.16597912776505197,-0.2942731046082354,0.01256171697395736,0.515824813842773,3.5715663140622205,-62.435747079033305,0.15341741079109594,8,0.25256919860839844,0.1699981689453125,-0.15057134628295898,-0.4954261779785174,0.6897096633911133,3,0.10314864418467051,-2.0769381806098868,9.063372611999512,-1.2963014136948183,9.121659278869627,1.4999693210126521,9.413084983825684,0.10314864418467051 2867,2019-08-16,8.975945472717285,9.082801818847656,8.917659759521484,8.937088012695312,606307.0,0.003257295310733266,-3.2499969321012654,-0.5000122717455331,45.9853972753715,59.593847311033784,0.19412540523993016,0.09375244270569638,-0.08008792334498338,-0.3589977211695832,15.821691475311061,0.16514205932617188,0.1438645034316366,-0.11414189338684011,-0.4163693406575586,0.18808555388387838,-0.26525561702220024,0.03697183024852002,0.4652722732543939,10.526379243827162,-50.41428652422526,0.15111372363535955,8,0.21856975555419922,0.1408557891845703,-0.17971372604370117,-0.5245685577392596,0.6217107772827148,4,0.08225097830303363,-1.166663939656724,8.946803092956543,-2.0769381806098868,9.063372611999512,-1.2963014136948183,9.121659278869627,0.08225097830303363 2868,2019-08-19,9.21880054473877,9.238228797912598,8.975945472717285,8.975945472717285,275456.0,0.027056210708905404,-1.1599987433831267,6.249895692723033,59.45945049550924,59.9955487404995,-0.025525165955844642,-0.133773964458749,-0.31738789075951424,-0.5910561015879097,16.231506595226918,0.2622833251953125,0.1378527222710737,0.11462755203246999,-0.18381118350303183,0.4130662875679718,-0.03459181573528092,0.2638469198002209,0.1910037220458971,59.61527569580009,-2.5973753457818276,0.14921936776775102,8,-0.024285316467285156,-0.10199928283691406,-0.42256879806518555,-0.767423629760744,0.3691415786743164,0,0.04636463671401758,-3.2499969321012654,8.975945472717285,-1.166663939656724,8.946803092956543,-2.0769381806098868,9.063372611999512,0.04636463671401758 2869,2019-08-20,9.306228637695312,9.3548002243042,9.150800704956056,9.257658004760742,207735.0,0.00948367334039335,1.8000026179380875,0.19999842922890848,60.000013089750574,59.40598648568502,-0.07687403916183655,-0.20412481003674543,-0.3981304228072915,-0.6676899303159676,17.16725603976486,0.20399951934814275,0.13019738388623026,0.1845700740814209,-0.11838774029906851,0.4875278884619103,0.033091166891175305,0.3360489812716665,0.07404695865356281,88.88879192800655,26.451146297321785,0.15147890719024495,8,-0.11171340942382812,-0.1845703125,-0.507568359375,-0.8548517227172869,0.16514205932617188,1,0.03549065163889398,-1.1599987433831267,9.21880054473877,-3.2499969321012654,8.975945472717285,-1.166663939656724,8.946803092956543,0.03549065163889398 2870,2019-08-21,9.306228637695312,9.374229431152344,9.21880054473877,9.3548002243042,134920.0,0.0,2.5555046522028424,-1.000019634792853,57.1428671605243,57.89356076655301,-0.07569726389765741,-0.19257610925181368,-0.3903675303759542,-0.6577167372360861,17.226063289746243,0.15542888641357422,0.13716948099440707,0.17097020149230957,-0.13978262373376893,0.48172302671838807,0.01559378887927032,0.3263466141053488,-0.3885688781738281,85.10615187948567,25.420970844572224,0.1553764126130393,8,-0.11171340942382812,-0.1845703125,-0.4759969711303711,-0.8548517227172869,0.3108549118041992,2,0.027139904048743002,1.8000026179380875,9.306228637695312,-1.1599987433831267,9.21880054473877,-3.2499969321012654,8.975945472717285,0.027139904048743002 2871,2019-08-22,9.345086097717283,9.3548002243042,9.247943878173828,9.3548002243042,87429.0,0.004175425033571267,21.00019634792853,0.19999607311856948,57.446845545901425,56.29674896072069,-0.12971891185412687,-0.2141026692845891,-0.42492166980916757,-0.6878248843845345,17.49137361902469,0.1068563461303711,0.1552050826291662,0.1918562889099107,-0.12399941027624628,0.5077119880960677,0.03392843931683309,0.3497841385029883,-0.41829494476318096,93.61689239432816,34.79690211475025,0.15792784959307843,8,-0.150570869445799,-0.22342777252197088,-0.514854431152342,-0.8937091827392578,0.310854911804201,3,0.024947971907024025,2.5555046522028424,9.306228637695312,1.8000026179380875,9.306228637695312,-1.1599987433831267,9.21880054473877,0.024947971907024025 2872,2019-08-23,9.32565689086914,9.38394260406494,9.27708625793457,9.345086097717283,79086.0,-0.002079082701323509,1.1999980365400347,2.0000981739637163,60.44772729603839,55.06209864425661,-0.1368656031807287,-0.17696891553838334,-0.4013261863049724,-0.6581194355338376,17.82352081279697,0.10685634613036932,0.14444201293105685,0.15542716979980398,-0.15904949536285606,0.469903834962464,-0.0018111627815251552,0.3126655023811331,-0.3899169723510738,85.71418553770818,25.205280567561175,0.15723833258132994,8,-0.1554269790649414,-0.20399856567382812,-0.4929966926574707,-0.8742799758911151,0.28171348571777344,4,0.033333401509000105,21.00019634792853,9.345086097717283,2.5555046522028424,9.306228637695312,1.8000026179380875,9.306228637695312,0.033333401509000105 2873,2019-08-26,9.27708625793457,9.306228637695312,9.238228797912598,9.286800384521484,58667.0,-0.0052082800710936406,1.800039269585706,0.4999754577136863,59.558842106706905,55.74251237741184,-0.1224970084316066,-0.11920856927200063,-0.3456229456577731,-0.5988302424036309,17.464337142099094,0.08742809295654297,0.11496810943194191,0.09714231491088832,-0.2179654630240062,0.41225009284578285,-0.06041157405655895,0.2546962038783356,-0.32341823199462816,54.166820061603474,-7.846132545390702,0.15755388896744724,8,-0.12628507614135742,-0.1554279327392578,-0.4444260597229004,-0.8257093429565447,0.27199840545654297,0,0.034555029796262904,1.1999980365400347,9.32565689086914,21.00019634792853,9.345086097717283,2.5555046522028424,9.306228637695312,0.034555029796262904 2874,2019-08-27,9.209087371826172,9.315942764282227,9.19937229156494,9.27708625793457,130411.0,-0.0073297675819538055,-1.6666303067323378,7.0,48.33334696849459,55.22062749408891,-0.045586112696701875,-0.032203597628715386,-0.27113454591444963,-0.5210198169806457,17.811618748800235,0.11657047271728693,0.0753769441359271,0.016029214859008434,-0.27944412955165276,0.31150255926966963,-0.13170745734632305,0.16376588706433992,-0.23820836276122925,5.263620205027418,-50.43670819253213,0.14773667220533085,8,-0.058286190032958984,-0.08742904663085938,-0.3715701103210449,-0.7577104568481463,0.2914257049560547,1,0.04113922870858655,1.800039269585706,9.27708625793457,1.1999980365400347,9.32565689086914,21.00019634792853,9.345086097717283,0.04113922870858655 2875,2019-08-28,9.38394260406494,9.393656730651855,9.160515785217283,9.179944038391113,155267.0,0.018987248701072268,1.0869557794092697,-3.0000280497040497,51.1810932320783,55.506175907819475,-0.19018656404250223,-0.1876043499555653,-0.4367083052367029,-0.684792019670633,18.983278401243474,0.2331409454345721,0.037076360830379684,0.17242741584777654,-0.12227840682399105,0.46713323851954414,0.025074504511893636,0.31978032718365945,-0.3965410511999963,95.83336742123576,42.114932389950745,0.14735291133588363,8,-0.2282843589782697,-0.26228427886962713,-0.5439968109130842,-0.9325656890869141,-0.01942825317382635,2,0.009316776183037723,-1.6666303067323378,9.209087371826172,1.800039269585706,9.27708625793457,1.1999980365400347,9.32565689086914,0.009316776183037723 2876,2019-08-29,9.471370697021484,9.529656410217283,9.364514350891113,9.38394260406494,152046.0,0.009316776183037723,-1.6153950717041834,0.42857209641529376,52.67177117111582,56.24910634067995,-0.21834037077276847,-0.2600577593991744,-0.5145871290720656,-0.7616019394329179,19.55774457180079,0.1651420593261701,0.04494020859504744,0.24188418388366628,-0.07055810121207173,0.5543264689794043,0.08566304133579727,0.3981053264315353,-0.4595938334893255,84.21043113425975,33.76692234209298,0.15622114254786934,8,-0.21856975555419922,-0.32056951522827326,-0.5828537940979004,-0.9762797355651855,0.06799888610839844,3,0.015384558068648913,1.0869557794092697,9.38394260406494,-1.6666303067323378,9.209087371826172,1.800039269585706,9.27708625793457,0.015384558068648913 2877,2019-08-30,9.733654975891113,9.733654975891113,9.471370697021484,9.490798950195312,559219.0,0.027692325351821756,1.1599981150820922,2.77778020179978,60.50958719772691,56.36578819648191,-0.4043636444449774,-0.5013780058078225,-0.7643906505879663,-1.0105493134756358,19.877386950935616,0.2622842788696289,0.0663714362735508,0.474540042877198,0.09271332900348028,0.8563667567509157,0.28362668594033913,0.6654533998140568,-0.6804477486241449,100.0,52.00311976018355,0.1909133569368592,8,-0.2914271354675293,-0.43713998794555664,-0.835423469543457,-1.1025643348693865,-0.2137126922607404,4,-0.00798404777672057,-1.6153950717041834,9.471370697021484,1.0869557794092697,9.38394260406494,-1.6666303067323378,9.209087371826172,-0.00798404777672057 2878,2019-09-02,9.685084342956543,9.791939735412598,9.655941009521484,9.714225769042967,141417.0,-0.004989968624825147,-2.111098991000818,-0.11999465939925365,71.96972401462497,57.69575607702352,-0.3159169463842204,-0.42485992914471105,-0.6995751761696063,-0.9525114240597592,20.28727943020493,0.13599872589111328,0.10656643592340487,0.3943981647491448,-0.01901214374195881,0.8078084732402484,0.18769301050359388,0.6011033189946957,-0.5638323408271599,83.07707643604557,29.02328288171774,0.20670515424555141,9,-0.20885658264160156,-0.35942697525024414,-0.78442430496216,-1.0539937019348162,-0.30114173889160334,0,-0.008024087722699691,1.1599981150820922,9.733654975891113,-1.6153950717041834,9.471370697021484,1.0869557794092697,9.38394260406494,-0.008024087722699691 2879,2019-09-03,9.607370376586914,9.733654975891113,9.549084663391113,9.675370216369627,297019.0,-0.008024087722699691,1.000010334048105,2.3334424190857246,70.89561041368276,59.223838660707784,-0.21343917685442193,-0.31752053458380836,-0.6068108044474361,-0.8666166320979372,20.916408931891045,0.1845703125,0.15180136570437064,0.2875414848327633,-0.12902842184584706,0.7041113915113737,0.07925653149345813,0.4958264381720685,-0.4056358464635448,70.76934462676115,10.278474806390065,0.20828495333930483,9,-0.13114261627197266,-0.28171300888061523,-0.7067103385925311,-0.9762797355651873,-0.3691415786743164,1,-0.006066770709479696,-2.111098991000818,9.685084342956543,1.1599981150820922,9.733654975891113,-1.6153950717041834,9.471370697021484,-0.006066770709479696 2880,2019-09-04,9.714225769042967,9.83079719543457,9.64622688293457,9.665655136108398,287520.0,0.011122230981794878,-3.2222658550952286,-0.7142756966747468,79.6992653251636,61.69632974729247,-0.28645803522158,-0.40860135422963495,-0.6964374893067049,-0.9628805955397421,20.846004907715326,0.22342681884765625,0.16160409051608227,0.37108278274535955,-0.07936268460392171,0.8215282500946408,0.1458600490707198,0.5963055164199993,-0.44166661428489107,74.99984660474914,7.007137648857167,0.22522273367464052,9,-0.21856927871703924,-0.3691396713256818,-0.813565731048584,-0.9957070350646955,-0.25256919860839666,2,-0.02199997172618684,1.000010334048105,9.607370376586914,-2.111098991000818,9.685084342956543,1.1599981150820922,9.733654975891113,-0.02199997172618684 2881,2019-09-05,9.733654975891113,9.83079719543457,9.685084342956543,9.714225769042967,241454.0,0.0020000777529860514,-2.7500705634027516,0.40001963479290414,79.54548835161444,63.81830319791203,-0.27376121921940566,-0.4197112502115363,-0.6989964905877333,-0.9710325464926619,20.022047754257056,0.14571285247802734,0.1661276082869243,0.3715692520141598,-0.11161481277014218,0.8547533167984618,0.1299772196220097,0.6131612844063099,-0.3829424954383285,72.97299448639642,-2.194269954731837,0.24159203239215057,9,-0.23799848556518555,-0.3691411018371582,-0.8329949378967303,-0.9859938621521014,-0.14571285247802734,3,-0.03792415345667266,-3.2222658550952286,9.714225769042967,1.000010334048105,9.607370376586914,-2.111098991000818,9.685084342956543,-0.03792415345667266 2882,2019-09-06,9.966795921325684,10.025081634521484,9.772512435913086,9.791939735412598,464742.0,0.023952045353161422,-1.363654213448048,8.999656407990146,79.38934844549304,66.02169279111048,-0.4541513171381286,-0.6413604270896709,-0.9125234484529958,-1.1909607079394782,19.256344175052096,0.2914266586303711,0.18461044613579425,0.5765389442443851,0.022688296941103303,1.130389591547667,0.2996136205927442,0.853464267896026,-0.5488715807754492,87.75502435290983,10.181814462315003,0.27692532365164063,9,-0.37399721145629883,-0.4954252243041992,-1.0612788200378418,-1.214277744293213,-0.39828300476074396,4,-0.04288502960928975,-2.7500705634027516,9.733654975891113,-3.2222658550952286,9.714225769042967,1.000010334048105,9.607370376586914,-0.04288502960928975 2883,2019-09-09,9.850226402282717,9.966795921325684,9.791939735412598,9.966795921325684,112605.0,-0.011695786686426124,2.000032724654755,-0.6666593946004807,70.89561041368286,68.52861095168696,-0.27684534299867813,-0.5168619809062225,-0.7750979491769083,-1.0624976467021998,18.31424603416959,0.17485618591308594,0.19949341066825532,0.4381123542785659,-0.15279438623993258,1.0290190947970643,0.14265898401931665,0.7335657245378151,-0.3351568946970822,63.26547376477391,-12.344480665840301,0.2954533702592492,9,-0.25742769241333185,-0.37885570526123225,-0.9009957313537615,-1.0539946556091326,-0.32056999206543324,0,-0.03353061190307294,-1.363654213448048,9.966795921325684,-2.7500705634027516,9.733654975891113,-3.2222658550952286,9.714225769042967,-0.03353061190307294 2884,2019-09-10,9.617083549499512,9.9085111618042,9.578227043151855,9.869653701782227,309376.0,-0.023668781128642458,-1.0000057748890498,2.166691210157766,60.12658109870557,69.52255404797889,0.02263872035528891,-0.25792403346055437,-0.521499241123486,-0.8199370909093702,18.970328596387684,0.33028411865234375,0.20823294998640307,0.18019828796386683,-0.40089640477919986,0.7612929807069335,-0.11034905840766562,0.4707456343353993,0.40799808502197266,8.69555938287651,-62.99864584448139,0.290547346371533,9,0.07771444320678711,-0.14571285247802734,-0.6678528785705566,-0.8208518028259277,-0.20399856567382812,1,-0.02424237496061943,2.000032724654755,9.850226402282717,-1.363654213448048,9.966795921325684,-2.7500705634027516,9.733654975891113,-0.02424237496061943 2885,2019-09-11,9.869653701782227,9.869653701782227,9.59765625,9.75308322906494,221390.0,0.026262655511177124,3.6666612126021616,-0.4615370092773416,64.99999727297079,70.892356948185,-0.17186075133405332,-0.47114852876620006,-0.7546412116717054,-1.060749712167734,20.26535740715362,0.27199745178222656,0.23071073613642312,0.3924543857574463,-0.19140028486028626,0.9763090563751788,0.10052705044858001,0.6843817210663126,0.1464908409118646,65.21733562972591,-3.5507970717893045,0.2919273353088659,9,-0.12142753601074219,-0.3982830047607422,-0.9204230308532715,-1.0734219551086426,-0.3885688781738281,2,-0.06397639906612007,-1.0000057748890498,9.617083549499512,2.000032724654755,9.850226402282717,-1.363654213448048,9.966795921325684,-0.06397639906612007 2886,2019-09-12,9.869653701782227,9.966795921325684,9.772512435913086,9.889082908630373,172753.0,0.0,1.2222210102045825,-0.1666734842473109,65.73036372581247,71.47244322908338,-0.12228223664625304,-0.4199995689563618,-0.7401362995952248,-1.0488728163662326,21.905076030320934,0.19428348541259766,0.28089542593899175,0.3463118553161628,-0.2060662459409368,0.8986899565732624,0.0701228046876139,0.6225009059447117,0.13773249092101914,65.21733562972591,-1.3491039159911224,0.27618905062854976,9,-0.08257055282592773,-0.3982830047607422,-0.8718514442443848,-1.0491361618041992,-0.43713951110839844,3,-0.04133854577633067,3.6666612126021616,9.869653701782227,-1.0000057748890498,9.617083549499512,2.000032724654755,9.850226402282717,-0.04133854577633067 2887,2019-09-13,9.714225769042967,9.947367668151855,9.714225769042967,9.947367668151855,116095.0,-0.0157480634514251,1.0000000000000153,11.999558238844525,61.904754484274584,70.35411328126668,0.033637133436934974,-0.21758110262693897,-0.5692051751004197,-0.8851431718054972,23.679196899459708,0.2331418991088885,0.31455185677385167,0.1539699077606187,-0.339965616299974,0.6479054318212114,-0.09299785426967766,0.40093766979091505,0.2845772406692504,34.99990182699908,-31.76623326477312,0.24696776203029602,9,0.07285737991333185,-0.2428550720214826,-0.6119956970214826,-0.820851802825926,-0.15542697906493963,4,-0.01299986727015534,1.2222210102045825,9.869653701782227,3.6666612126021616,9.869653701782227,-1.0000057748890498,9.617083549499512,-0.01299986727015534 2888,2019-09-16,9.64622688293457,9.665655136108398,9.549084663391113,9.665655136108398,156737.0,-0.006999928530083577,11.000098173964265,0.0833323107004211,61.904754484274655,69.35512928911022,0.10677272900023738,-0.1221830425124697,-0.48398143453449904,-0.809153703463025,24.44431444226203,0.1651411056518537,0.3407017728201467,0.06459970474243093,-0.4034383175100782,0.53263772699494,-0.16941930638382452,0.2986187158686864,0.34416460744643906,23.255829882055334,-49.171224384786484,0.23401901112625476,9,0.14085626602172852,-0.17485618591308594,-0.5294251441955566,-0.73828125,0.029143333435056817,0,-0.008056410792816493,1.0000000000000153,9.714225769042967,1.2222210102045825,9.869653701782227,3.6666612126021616,9.869653701782227,-0.008056410792816493 2889,2019-09-17,9.636512756347656,9.694798469543457,9.587942123413086,9.626797676086426,100329.0,-0.0010070389909757615,-1.4444929259432984,-0.5000490869821324,57.558151813147134,66.89500556555284,0.13528175275487264,-0.09112835107394446,-0.4577396830438545,-0.7912692529412908,24.70976259436198,0.1068563461303711,0.33239686486269804,0.0383713722229011,-0.41171557713868445,0.48845832158448665,-0.1866721024578908,0.263414846903693,0.33622646095375686,20.930269724795778,-46.531069460227656,0.22504347468079255,9,0.15057039260864258,-0.16514205932617188,-0.5051398277282715,-0.7139959335327148,-0.01942920684814453,1,-0.011088694513477937,11.000098173964265,9.64622688293457,1.0000000000000153,9.714225769042967,1.2222210102045825,9.869653701782227,-0.011088694513477937 2890,2019-09-18,9.558798789978027,9.685084342956543,9.510228157043457,9.59765625,180124.0,-0.008064532091076049,-1.5714385891097788,-3.9997055070187493,52.63158196900605,63.904571523040794,0.21079743525551997,0.006827787836844124,-0.36312088128793185,-0.7054436897824878,24.735858041768797,0.17485618591308594,0.31010789326616006,-0.05197110176086461,-0.48126475626217946,0.37732255274045023,-0.26661792901152204,0.1626757254897928,0.3969942451669741,10.638208987646895,-52.444696958231404,0.21464682725065765,9,0.20885610580444336,-0.08742809295654297,-0.4177119731903076,-0.5537109375,0.029143333435058594,2,-0.015243945327640729,-1.4444929259432984,9.636512756347656,11.000098173964265,9.64622688293457,1.0000000000000153,9.714225769042967,-0.015243945327640729 2891,2019-09-19,9.578227043151855,9.59765625,9.27708625793457,9.558798789978027,249574.0,0.0020324994385485518,9.999770934912792,-0.499987728555651,44.52053228615425,60.0302586164476,0.18662920064457644,0.006072777475726099,-0.36506999999093104,-0.7154792729625825,24.78028540404868,0.3205699920654297,0.29482135178259483,-0.04419989585876394,-0.4553972161688016,0.3669974244512737,-0.24979855601378276,0.16139876429625488,0.3508320993070537,44.927515611639045,-12.928548910239535,0.2055986601550191,9,0.043714046478271484,-0.1068563461303711,-0.40556883811950684,-0.548853874206543,0.03885650634765625,3,-0.010141983386467213,-1.5714385891097788,9.558798789978027,-1.4444929259432984,9.636512756347656,11.000098173964265,9.64622688293457,-0.010141983386467213 2892,2019-09-20,9.636512756347656,9.64622688293457,9.451942443847656,9.539369583129883,276987.0,0.006085229858638019,2.333311517253792,5.000098173964265,48.299303372542425,57.51955783409865,0.08556379572612371,-0.029228898597761344,-0.40640472798020966,-0.7640931382488638,24.587672557738195,0.19428443908691406,0.25834913378724345,-0.0014569759368896484,-0.3881949539868419,0.3852810021130626,-0.19482596496186488,0.1919120130880856,0.24038855534930548,86.0464426042744,30.084363506174263,0.1933689890249761,9,-0.014571666717529297,-0.16514205932617188,-0.4784259796142578,-0.6071395874023438,-0.009715080261230469,4,-0.021169334886155022,9.999770934912792,9.578227043151855,-1.5714385891097788,9.558798789978027,-1.4444929259432984,9.636512756347656,-0.021169334886155022 2893,2019-09-23,9.59765625,9.636512756347656,9.529656410217283,9.617083549499512,106392.0,-0.0040322165632024065,2.6666393965673008,-0.1999862559148652,49.65035301095968,56.35553249101577,0.09479414893522531,0.036760002570474626,-0.3506992598301011,-0.71383122886831,24.68488815520763,0.10685634613037287,0.2184216313385683,-0.05634198188781703,-0.40477903086318534,0.2920950670875513,-0.2305605063755003,0.11787654259986624,0.23125985739597077,76.74422321308302,21.719302179736374,0.1742185244876838,9,0.024284839630126953,-0.09714269638061523,-0.4419980049133301,-0.5682830810546875,-0.14571380615234375,0,-0.004048640523249936,2.333311517253792,9.636512756347656,9.999770934912792,9.578227043151855,-1.5714385891097788,9.558798789978027,-0.004048640523249936 2894,2019-09-24,9.587942123413086,9.655941009521484,9.529656410217283,9.529656410217283,183702.0,-0.001012135289479077,-3.3332951551939325,-3.000196357567221,45.11283245937271,54.145847511727105,0.11168468743362325,0.08043626309958185,-0.3248411818312711,-0.6915666481890259,25.046589306349208,0.126284599304201,0.1582589131773009,-0.08499884605407715,-0.36632315081908295,0.19632545871092866,-0.22566099843657916,0.055663306328424866,0.19682759602597244,76.19052071329564,22.71358922307263,0.14066215238250268,9,0.033998966217041016,-9.5367431640625e-07,-0.432283878326416,-0.5585689544677734,0.0,1,0.00911854617301544,2.6666393965673008,9.59765625,2.333311517253792,9.636512756347656,9.999770934912792,9.578227043151855,0.00911854617301544 2895,2019-09-25,9.471370697021484,9.626797676086426,9.422800064086914,9.626797676086426,83889.0,-0.012158127874691949,1.6249961651030513,-2.6666393965671586,40.559434798398755,51.34907763090336,0.18530512961874734,0.21491206998002,-0.1953396636063971,-0.5625298894621782,25.177294359488258,0.20399761199951172,0.11271327432135791,-0.20594167709350586,-0.4705801860872132,0.058696831900201474,-0.33826093159035864,-0.07362242259665308,0.27278434549721453,51.282038373047236,0.26002359514375684,0.13231925449685358,9,0.14085626602172852,0.12142801284790039,-0.31328392028808594,-0.4419975280761719,0.45656871795654297,2,0.015384558068648913,-3.3332951551939325,9.587942123413086,2.6666393965673008,9.59765625,2.333311517253792,9.636512756347656,0.015384558068648913 2896,2019-09-26,9.617083549499512,9.665655136108398,9.38394260406494,9.471370697021484,239527.0,0.015384558068648913,1.3199962301641988,-0.9375003834896949,36.56715543123571,48.53378884723237,-2.786491180017947e-06,0.08503517667034188,-0.3267889949284104,-0.6927871257545242,24.696143290263674,0.2817125320434588,0.10074226314268309,-0.0675144672393806,-0.31579836343932755,0.18076942896056636,-0.19165641533935407,0.05662748086059288,0.0897059902524564,82.75845726259925,34.879980208734025,0.12414194809997363,9,-0.13114118576049805,-0.024284839630126953,-0.4589967727661133,-0.5877103805541992,0.17485618591308594,3,-0.0030301729143179523,1.6249961651030513,9.471370697021484,-3.3332951551939325,9.587942123413086,2.6666393965673008,9.59765625,-0.0030301729143179523 2897,2019-09-27,9.655941009521484,9.714225769042967,9.529656410217283,9.529656410217283,150195.0,0.0040404619365081995,-1.92306995219711,0.8666675393184275,42.0634679469648,46.32920145419794,-0.05363800725135803,0.04222179557410044,-0.3496978033225293,-0.7173571911549885,23.24584752308392,0.1845693588256836,0.055833999883610375,-0.024771308898925426,-0.2722537519023689,0.22271113410451804,-0.14851253040064627,0.09896991260279542,-0.37885475158691406,82.35309404118128,34.916455944195896,0.12374122150172143,9,-0.16028499603271484,-0.06314229965209961,-0.49785423278808594,-0.6265678405761719,0.27199840545654297,4,-0.004024202300289104,1.3199962301641988,9.617083549499512,1.6249961651030513,9.471370697021484,-3.3332951551939325,9.587942123413086,-0.004024202300289104 2898,2019-09-30,9.607370376586914,9.714225769042967,9.471370697021484,9.471370697021484,273054.0,-0.005030129418424956,-2.571406532684433,1.0769300478027926,49.532760871739306,45.437491349597074,-0.012470181265397784,0.08924754190120865,-0.285727250357354,-0.6561876505020301,21.611599862337172,0.2428550720214826,0.005064207352720729,-0.069456243515015,-0.3190807450456319,0.18016825801560188,-0.19426849428032256,0.05535600725029255,-0.32154132843017535,67.64733907549855,14.67776587868569,0.12481225076530805,9,-0.11171436309814453,-0.014571666717529297,-0.4614262580871582,-0.5779972076416016,0.2622833251953125,0,0.002022124550007609,-1.92306995219711,9.655941009521484,1.3199962301641988,9.617083549499512,1.6249961651030513,9.471370697021484,0.002022124550007609 2899,2019-10-01,9.549084663391113,9.636512756347656,9.529656410217283,9.587942123413086,116091.0,-0.006066770709479696,-1.7499907963037156,-0.28571729099757376,31.03450610534297,43.03781625363451,0.03588315236666695,0.15066754903725688,-0.21302774645740108,-0.5855140515671344,20.7087245254565,0.10685634613037287,-0.03189700031602527,-0.1248276710510261,-0.37918251535691283,0.12952717325486063,-0.25200509320396947,0.0023497511019172634,-0.25468768081664983,50.000144372226785,-1.361503521227668,0.12717742215294375,10,-0.05342864990234375,0.043714046478271484,-0.4128549098968506,-0.5197114944458008,0.45656871795654297,1,-0.010172935204551758,-2.571406532684433,9.607370376586914,-1.92306995219711,9.655941009521484,1.3199962301641988,9.617083549499512,-0.010172935204551758 2900,2019-10-02,9.500513076782227,9.56851291656494,9.442228317260742,9.519942283630373,128552.0,-0.005086517537654545,1.1666653031505758,0.5000122714443948,29.347833046284265,41.351960782537844,0.08416867341914269,0.19226491426581305,-0.15281493080037656,-0.5259521115944175,19.537603422520867,0.12628459930419744,-0.06710598224590214,-0.16271362304687464,-0.42767292924110833,0.10224568314735905,-0.2951932761439906,-0.030233969949758688,-0.19771951847839375,35.294100662091566,-13.723562333526075,0.13247965309711685,10,0.04857110977172674,0.0922856330871582,-0.36428332328796387,-0.47113990783691406,0.4274263381958008,2,0.009202560527443726,-1.7499907963037156,9.549084663391113,-2.571406532684433,9.607370376586914,-1.92306995219711,9.655941009521484,0.009202560527443726 2901,2019-10-03,9.364514350891113,9.510228157043457,9.335371971130373,9.500513076782227,178283.0,-0.014314882237620674,1.249983126660467,6.999705492563047,30.00003272433355,39.318708488292415,0.20860081678636178,0.31535921880115225,-0.004949398291914875,-0.37793609088734037,18.47720305232925,0.17485618591308416,-0.09545934904714315,-0.2802553176879883,-0.5743809609078543,0.013870325531877725,-0.4273181392979222,-0.1331924960780544,-0.053492148372498605,7.692249601642873,-41.31820860623953,0.14706282160993303,10,0.16028451919555664,0.28656959533691406,-0.22585606575012207,-0.3351411819458008,0.6217107772827148,3,0.06016596728620516,1.1666653031505758,9.500513076782227,-1.7499907963037156,9.549084663391113,-2.571406532684433,9.607370376586914,0.06016596728620516 2902,2019-10-04,9.539369583129883,9.617083549499512,9.345086097717283,9.345086097717283,187570.0,0.018672108951611532,-1.8000058904089087,-1.4285684232670794,44.55441117578217,38.752492728828244,0.020692765473421915,0.11261421372894631,-0.16566132299202962,-0.5394801448104509,16.42460248480057,0.27199745178222834,-0.10476165782529279,-0.08402876853942942,-0.33916365683565,0.17110611975679113,-0.2115962126875388,0.043538675608679966,-0.22028330928078077,53.84599893771542,1.5125780889803622,0.12756744414811,10,-0.01457071304321289,0.11171436309814453,-0.3375685214996338,-0.4808535575866717,0.38856983184814453,4,0.02647660834206267,1.249983126660467,9.364514350891113,1.1666653031505758,9.500513076782227,-1.7499907963037156,9.549084663391113,0.02647660834206267 2903,2019-10-07,9.519942283630373,9.578227043151855,9.481084823608398,9.510228157043457,104184.0,-0.002036539137121429,-1.857090766296421,0.04999975456630278,44.117649889651574,38.64191688774811,0.031220182895790316,0.11175867585584065,-0.13515655246167846,-0.5065643759514433,14.261076832058,0.09714221954345703,-0.10116630342325195,-0.08694186210632182,-0.32224387043668656,0.14836014622404292,-0.2045928662715042,0.03070914205886055,-0.19295321987739378,61.290373659225935,4.7787540065089615,0.1176510041651827,10,0.004856586456297052,0.13114166259765447,-0.15057086944580256,-0.3594269752502459,0.369140625,0,0.04285710135545773,-1.8000058904089087,9.539369583129883,1.249983126660467,9.364514350891113,1.1666653031505758,9.500513076782227,0.04285710135545773 2904,2019-10-08,9.38394260406494,9.578227043151855,9.38394260406494,9.519942283630373,125656.0,-0.014285767236140279,-1.8571308360096566,-14.000196347926336,41.66665151650118,38.76494096753727,0.15113259109938149,0.24179333719398777,0.014952979626579932,-0.36036696874514185,13.687704698570268,0.19428443908691584,-0.11254940891800658,-0.21128449440002584,-0.4666993622788489,0.044130373478797225,-0.33899192833943737,-0.0835770604606143,-0.049208806206161526,17.241262576337054,-43.2111144260748,0.12770743393941125,10,0.1408562660217303,0.2671413421630877,0.016999959945680487,-0.1942849159240705,0.5634250640869158,1,0.05175981122336437,-1.857090766296421,9.519942283630373,-1.8000058904089087,9.539369583129883,1.249983126660467,9.364514350891113,0.05175981122336437 2905,2019-10-09,9.238228797912598,9.422800064086914,9.228514671325684,9.38394260406494,131805.0,-0.015527994181168792,-1.3529486498348386,1.0714275696674345,35.537168625529205,38.65049798912544,0.2908872451642477,0.35603079407262683,0.17118220301145293,-0.20581966712420297,13.31688790373639,0.19428539276123047,-0.1285198177683604,-0.3254270553588867,-0.5937856295061117,-0.05706848121166175,-0.4596063424324992,-0.19124776828527423,0.4759969711303693,2.4999754567498846,-57.44111600984744,0.13417928707361243,10,0.23314142227172852,0.38856935501098633,0.16271376609802246,-0.048571109771728516,0.5925683975219727,2,0.08307053226571526,-1.8571308360096566,9.38394260406494,-1.857090766296421,9.519942283630373,-1.8000058904089087,9.539369583129883,0.08307053226571526 2906,2019-10-10,9.46165657043457,9.46165657043457,9.1702299118042,9.247943878173828,186294.0,0.02418513087405416,1.7272751613162334,-1.4666605581444234,43.47825468349171,38.80769651540621,0.04815790461851499,0.10589918569273848,-0.04204876012551928,-0.41855972247766005,12.611455640597386,0.2914266586303711,-0.13243242143266443,-0.08159942626953054,-0.31125529145124275,0.14805643891218168,-0.19642735886038665,0.03322850632132557,0.2428549766540513,65.21747481645895,8.224164280339977,0.11482793259085643,10,-0.019428730010986328,0.13599920272827148,-0.04128527641296387,-0.25257015228271484,0.4468545913696289,3,0.04928131147778925,-1.3529486498348386,9.238228797912598,-1.8571308360096566,9.38394260406494,-1.857090766296421,9.519942283630373,0.04928131147778925 2907,2019-10-11,9.587942123413086,9.587942123413086,9.335371971130373,9.335371971130373,245237.0,0.01334708695442699,-1.000000000000014,1.1818210215355973,49.659867580097746,38.82181948300159,-0.09922190105464601,-0.0319715044315636,-0.15739930817885295,-0.533314710142232,11.962218955402376,0.25257015228271307,-0.11596276724985088,0.051000308990477805,-0.16542638304351165,0.26742700102446726,-0.057213037026516034,0.15921365500747164,0.095198158264159,100.0,43.62528052908891,0.10821334601699455,10,-0.1845707893371582,0.00971364974975586,-0.15785694122314453,-0.37885570526123047,0.3205690383911133,4,0.041539988418178186,1.7272751613162334,9.46165657043457,-1.3529486498348386,9.238228797912598,-1.8571308360096566,9.38394260406494,0.041539988418178186 2908,2019-10-14,9.56851291656494,9.607370376586914,9.510228157043457,9.529656410217283,79559.0,-0.002026420956453334,-1.5000245434911805,0.15384441113280253,49.32429877715087,40.85401866875802,-0.09597731823474298,-0.019671521191780172,-0.12421694015513651,-0.5029712849093873,12.264368375211372,0.09714221954345703,-0.10496382709022001,0.03545680046081401,-0.17542803821962316,0.24634163914125118,-0.06998561887940546,0.14089921980103348,0.0941109503173827,91.11098991000777,35.704372887572966,0.10544241934021886,10,-0.17485618591308416,1.7763568394002505e-15,-0.03642821311950506,-0.26228427886962713,0.30114078521728693,0,0.03756346482961326,-1.000000000000014,9.587942123413086,1.7272751613162334,9.46165657043457,-1.3529486498348386,9.238228797912598,0.03756346482961326 2909,2019-10-15,9.529656410217283,9.626797676086426,9.529656410217283,9.587942123413086,88795.0,-0.004060872017049633,-2.3332787931343377,-1.500024543491112,52.142869664914684,43.38680051527252,-0.06723724342480075,0.011351089671020276,-0.07083570775630754,-0.45222995723773707,12.400582216330683,0.0971412658691424,-0.10805757362431123,0.001943111419675958,-0.20324298628537285,0.20712920912472477,-0.10064993743284845,0.10453616027220036,0.11327169846191332,78.72358202470582,21.85358595869318,0.10259304885252422,10,-0.13114261627197088,0.038856506347658026,0.0024282932281511904,-0.22342777252197088,0.37885475158691584,1,0.03771662722569169,-1.5000245434911805,9.56851291656494,-1.000000000000014,9.587942123413086,1.7272751613162334,9.46165657043457,0.03771662722569169 2910,2019-10-16,9.413084983825684,9.539369583129883,9.335371971130373,9.529656410217283,121196.0,-0.012232489963291515,2.0000140248520117,1.9999999999999085,42.33578263816931,44.75743939458761,0.03981531199608668,0.12273918114871307,0.05200249601184659,-0.32603708556950295,13.297312901008763,0.20399761199950994,-0.12311803780565356,-0.107342624664307,-0.3181521205806934,0.10346687125207943,-0.2127473726225002,-0.0019378767061137836,0.2137126922607422,53.19146269629407,-0.38713586915822873,0.1054047479581932,10,-0.014571189880371094,0.1554279327392578,0.169999361038208,-0.1068563461303711,0.3011407852172834,2,0.056759573003347885,-2.3332787931343377,9.529656410217283,-1.5000245434911805,9.56851291656494,-1.000000000000014,9.587942123413086,0.056759573003347885 2911,2019-10-17,9.481084823608398,9.500513076782227,9.422800064086914,9.422800064086914,90970.0,0.0072239696018423505,-1.6666666666666667,-0.4999918189701796,43.57143057495638,44.64821932782918,-0.011074698656480919,0.049633265356886724,-0.012256021396462202,-0.38252640814905803,14.194020334684964,0.08742809295654297,-0.11384422170923969,-0.03448567390441859,-0.24416126618152667,0.1751899183726895,-0.13932347004297263,0.07035212223413545,0.14571285247802734,49.999999999999694,0.05865424376928274,0.10483779613855361,10,-0.08257102966308594,0.08742809295654297,0.12871360778808594,-0.17485618591308594,0.17485618591308594,3,0.03688526981167484,2.0000140248520117,9.413084983825684,-2.3332787931343377,9.529656410217283,-1.5000245434911805,9.56851291656494,0.03688526981167484 2912,2019-10-18,9.432514190673828,9.539369583129883,9.40337085723877,9.539369583129883,101380.0,-0.005122898258818065,1.54547239526623,-1.8333333333333333,43.57143057495638,44.58752829286304,0.02318236350173386,0.08657602502551498,0.03800286064460856,-0.32478237916560104,15.296018823841212,0.13599872589111328,-0.0990614741580238,-0.07285637855529714,-0.2775481138567386,0.13183535674614433,-0.17520224620601788,0.029489489095423593,0.17602077484130874,33.33344241480151,-13.774678156204082,0.10234586765072044,10,-0.034000396728515625,0.12628459930419922,0.19671273231506348,-0.1214284896850586,0.3205690383911115,4,0.05046342486301292,-1.6666666666666667,9.481084823608398,2.0000140248520117,9.413084983825684,-2.3332787931343377,9.529656410217283,0.05046342486301292 2913,2019-10-21,9.558798789978027,9.578227043151855,9.40337085723877,9.46165657043457,152492.0,0.013388222562024987,1.5714385891097788,-0.9090998339967513,50.340132419902254,45.55124839324094,-0.10841142070123944,-0.04508022568987258,-0.08540440668287985,-0.441221220412066,16.35965611583643,0.17485618591308594,-0.07111405519075298,0.05537109375000071,-0.14634850771149566,0.2570906952114971,-0.045488706980746585,0.156230894480748,0.03220397338867187,76.66681938072254,28.688369301830612,0.10085980073074806,10,-0.16028499603271484,-0.11657094955444336,0.07042813301086426,-0.1845703125,0.1942844390869123,0,0.03658538897092689,1.54547239526623,9.432514190673828,-1.6666666666666667,9.481084823608398,2.0000140248520117,9.413084983825684,0.03658538897092689 2914,2019-10-22,9.675370216369627,9.675370216369627,9.451942443847656,9.451942443847656,155540.0,0.012195196169817901,1.000000000000016,2.300006872110014,55.84418813242627,47.80758389400729,-0.20036724968254838,-0.16312966807837803,-0.18828964770346523,-0.5485650376431952,17.355315866599625,0.22342777252197088,-0.06739108581047049,0.16757111549377335,-0.045338871379259515,0.3804811023668062,0.061116122057256916,0.2740261089302898,-0.5051403045654279,100.0,48.33438807721538,0.10645499343651599,10,-0.25257015228271307,-0.23314237594604315,-0.04614329338073553,-0.3011417388915998,0.029141426086429334,1,0.02008021202991217,1.5714385891097788,9.558798789978027,1.54547239526623,9.432514190673828,-1.6666666666666667,9.481084823608398,0.02008021202991217 2915,2019-10-23,9.617083549499512,9.685084342956543,9.519942283630373,9.685084342956543,154663.0,-0.006024231173242467,3.857062717379057,-0.30435246562888396,58.904069059841035,49.521563269157205,-0.09240597737196232,-0.09841249980245159,-0.11483287116175944,-0.4820715649733476,17.838489598730654,0.1651420593261701,-0.06284051723435624,0.10199880599975586,-0.11558365133226545,0.31958126333177717,-0.006792422666254794,0.2107900346657665,-0.4367508316040034,75.86171876586843,17.86403033748568,0.10879122866601028,10,-0.10685539245605469,-0.17485570907592773,0.012143373489379883,-0.24285507202148438,0.01942920684814453,2,0.030303117447685546,1.000000000000016,9.675370216369627,1.5714385891097788,9.558798789978027,1.54547239526623,9.432514190673828,0.030303117447685546 2916,2019-10-24,9.587942123413086,9.75308322906494,9.587942123413086,9.665655136108398,135496.0,-0.0030301729143179523,-3.2500245434910204,1.1428250869516436,51.90844900485769,49.77140564968609,-0.048575303314184026,-0.07543374310585094,-0.06678922756459471,-0.4448094719448683,17.999928118736907,0.1651411056518537,-0.04426246900733233,0.07431445121765101,-0.14076794548076244,0.28939684791606446,-0.03322674713155571,0.18185564956685774,-0.3874193405151356,52.77802017998391,-5.507516085170195,0.1075411983492065,10,-0.04371452331542969,-0.12628555297851562,0.0315706729888916,-0.2137136459350586,0.0777130126953125,3,0.013171089687901372,3.857062717379057,9.617083549499512,1.000000000000016,9.675370216369627,1.5714385891097788,9.558798789978027,0.013171089687901372 2917,2019-10-25,9.617083549499512,9.694798469543457,9.529656410217283,9.694798469543457,90887.0,0.0030393827696628684,3.2499447785004754,1.0000245434910662,53.78783371313308,50.26735397590633,-0.08174462376173608,-0.11345229199529427,-0.07723957718469876,-0.4666640960584161,18.583020126856365,0.16514205932617365,-0.0010711286574949241,0.10539875030517543,-0.10492011285925251,0.31571761346960336,0.00023931872296145684,0.2105581818873894,-0.38340713983154195,61.1109899100085,3.073127593970767,0.1051594315822143,10,-0.07285594940185547,-0.1554269790649414,-0.07042765617370605,-0.2331409454345703,0.0,4,0.0040404619365081995,-3.2500245434910204,9.587942123413086,3.857062717379057,9.617083549499512,1.000000000000016,9.675370216369627,0.0040404619365081995 2918,2019-10-28,9.626797676086426,9.714225769042967,9.56851291656494,9.704511642456056,199783.0,0.0010100906929750852,1.9999901827000637,0.9999877285556739,60.50416285800096,51.19638655291592,-0.09199595676101602,-0.12820972828402688,-0.07559352144915366,-0.4686507274121219,18.85425483974098,0.14571285247802734,0.018093895752082645,0.11414151191711497,-0.09820774789115738,0.3264907717253873,0.007966882012979681,0.22031614182125026,-0.3619568572546381,58.064281167562704,-4.921993231919139,0.10617462990413588,10,-0.08257007598876953,-0.16514110565185547,-0.08014178276062012,-0.2331409454345703,0.01942920684814453,0,0.01311812684006175,3.2499447785004754,9.617083549499512,-3.2500245434910204,9.587942123413086,3.857062717379057,9.617083549499512,0.01311812684006175 2919,2019-10-29,9.451942443847656,9.655941009521484,9.432514190673828,9.655941009521484,162991.0,-0.018163384972047503,1.1904744095592499,2.624992330253103,59.01641982610518,53.0497906849088,0.07898206561789856,0.04110202691459186,0.10600578242420156,-0.28700632352761346,19.39733920010428,0.22342681884765625,0.0137783036392225,-0.05585660934448278,-0.26913936133504635,0.1574261426460808,-0.16249798533976545,0.050784766650799895,-0.15780708040187896,6.060551970750403,-61.909230114288896,0.106641375995282,10,0.12628459930419922,0.009714126586914062,0.10928487777709961,-0.05828571319580078,0.3205699920654297,1,0.031860200906460134,1.9999901827000637,9.626797676086426,3.2499447785004754,9.617083549499512,-3.2500245434910204,9.587942123413086,0.031860200906460134 2920,2019-10-30,9.587942123413086,9.607370376586914,9.432514190673828,9.471370697021484,339662.0,0.014388542923677416,1.2499969321012652,-0.571432578491688,55.752239298715075,54.40321387643755,-0.03308494734555367,-0.09276812040129911,-0.02153044920028968,-0.41489175422204205,19.52485836203781,0.17485618591308594,0.014409501582175466,0.07577161788940501,-0.140446066158594,0.291989301937404,-0.03233722413459361,0.18388045991340363,-0.26626988803015905,48.485010754415825,-19.01364223543017,0.10810884202399941,10,-0.009715080261230469,-0.12628555297851562,0.016999006271362305,-0.19428539276123047,0.20399761199951172,2,0.01215792894267853,1.1904744095592499,9.451942443847656,1.9999901827000637,9.626797676086426,3.2499447785004754,9.617083549499512,0.01215792894267853 2921,2019-10-31,9.927939414978027,9.927939414978027,9.56851291656494,9.56851291656494,308222.0,0.03546092448083216,1.00000000000001,3.0833156077687214,62.962949496154195,56.557827089903974,-0.33864180168135505,-0.40937988014171367,-0.3501916803589076,-0.7467317567732863,18.828867987730575,0.3594264984130877,0.021951255919049117,0.38759765624999964,0.11335152451024122,0.6618437879897581,0.25047459038012043,0.5247207221198789,-0.5803825199741794,100.0,35.10012219715421,0.1371230658698792,10,-0.2622842788696289,-0.37885475158691406,-0.3254265785217285,-0.5294256210327148,-0.1359996795654297,3,-0.029354193901576675,1.2499969321012652,9.587942123413086,1.1904744095592499,9.451942443847656,1.9999901827000637,9.626797676086426,-0.029354193901576675 2922,2019-11-01,9.791939735412598,9.927939414978027,9.75308322906494,9.9085111618042,207170.0,-0.013698681456521644,1.249996932101288,-0.3243261888210212,57.82312289128313,57.38927047561295,-0.1634884663696976,-0.26718690375623844,-0.20357618629988394,-0.6032828052870229,18.821478856040745,0.1748561859130877,0.053266505536280206,0.23896946907043493,-0.057452343229012826,0.5353912813698827,0.09075856292071016,0.3871803752201597,-0.39795223881081476,72.54889882596619,10.511616156596304,0.14821090614972393,11,-0.11171293258666992,-0.24285507202148438,-0.25256919860839844,-0.39342594146728516,-0.038856506347658026,4,-0.012896790903184407,1.00000000000001,9.927939414978027,1.2499969321012652,9.587942123413086,1.1904744095592499,9.451942443847656,-0.012896790903184407 2923,2019-11-04,9.927939414978027,9.947367668151855,9.714225769042967,9.772512435913086,150739.0,0.013888941643869224,1.4000176712268433,-1.33331969828362,63.05731926479077,58.190729490320116,-0.2700137541852481,-0.3911054193667738,-0.32559503188258,-0.7292605637791567,18.732172425189052,0.2331418991088885,0.0838098466663233,0.3545692920684811,0.014739330513393156,0.694399253623569,0.184654311290938,0.5244842728460242,-0.4912357649061452,96.2264500438074,34.80036175176356,0.16991498077754358,11,-0.23799848556518555,-0.369140625,-0.3837120532989502,-0.5294256210327148,-0.11657047271728516,0,-0.03131121700939632,1.249996932101288,9.791939735412598,1.00000000000001,9.927939414978027,1.2499969321012652,9.587942123413086,-0.03131121700939632 2924,2019-11-05,9.869653701782227,9.947367668151855,9.850226402282717,9.9085111618042,248715.0,-0.005870877204172564,-1.5000306797403953,-0.2500046018763384,65.56292467139679,58.930602336048544,-0.20257348692863175,-0.31048440647555253,-0.2515253725481088,-0.6611901135667431,18.16449727947213,0.09714126586913885,0.11970942002620966,0.27199802398681605,-0.0800355640792656,0.6240316120528977,0.09598122995377523,0.4480148180198569,-0.38188364990234724,84.90561494305037,21.51101531221849,0.17601679403304085,11,-0.17971277236938477,-0.3108549118041992,-0.3254263401031494,-0.47113990783691406,-0.0777139663696289,1,-0.022637756662861497,1.4000176712268433,9.927939414978027,1.249996932101288,9.791939735412598,1.00000000000001,9.927939414978027,-0.022637756662861497 2925,2019-11-06,10.005653381347656,10.005653381347656,9.850226402282717,9.9085111618042,144040.0,0.013779579676728826,2.199988219239908,-2.499963185666953,67.08862411178303,60.617288459040246,-0.31028819596830104,-0.40690491528395434,-0.3754723162197209,-0.7862046742229314,17.015080251447728,0.15542697906493963,0.14092003182310542,0.36962647438049245,0.015260103334240327,0.7239928454267446,0.1924432888573655,0.5468096599036194,-0.4719235678405802,100.0,33.46893316101662,0.1771831855231262,11,-0.28656959533691406,-0.4177117347717285,-0.4614260196685791,-0.6071395874023438,-0.19428443908691406,2,-0.023300921643876538,-1.5000306797403953,9.869653701782227,1.4000176712268433,9.927939414978027,1.249996932101288,9.791939735412598,-0.023300921643876538 2926,2019-11-07,9.927939414978027,10.102795600891113,9.927939414978027,10.005653381347656,185099.0,-0.007767005652474568,-3.4999938642025303,-0.8000019634600092,65.83849757585998,61.956251110454346,-0.2003418141682669,-0.3082723824408795,-0.289178655693215,-0.6983112894822536,15.759944796912079,0.17485618591308594,0.1429004234904081,0.2685983657836921,-0.09858742024015399,0.6357841518075382,0.08500547277176906,0.45219125879561517,-0.33757877333008146,55.00006135797491,-15.080479992319745,0.18359289301192294,11,-0.16028451919555664,-0.2914266586303711,-0.3569979667663574,-0.5294256210327148,-0.1554269790649414,3,-0.013698681456521644,2.199988219239908,10.005653381347656,-1.5000306797403953,9.869653701782227,1.4000176712268433,9.927939414978027,-0.013698681456521644 2927,2019-11-08,9.986225128173828,10.025081634521484,9.889082908630373,9.927939414978027,134170.0,0.005870877204172453,-1.0000000000000262,-0.7500030678987348,64.28571883918836,62.37642399725294,-0.22435106669674099,-0.35330390057962724,-0.3464859948325696,-0.7461304191663078,15.218800173323471,0.1359987258911115,0.14696723804825673,0.3069699287414558,-0.08619391384804054,0.7001337713309521,0.11038800744670674,0.5035518500362048,-0.32412359223183884,70.00012271594953,0.7216079293051081,0.19658192129474822,11,-0.21857023239135742,-0.3497123718261719,-0.3982837200164795,-0.5877113342285156,-0.09714221954345525,4,-0.01945533875589278,-3.4999938642025303,9.927939414978027,2.199988219239908,10.005653381347656,-1.5000306797403953,9.869653701782227,-0.01945533875589278 2928,2019-11-11,9.927939414978027,10.005653381347656,9.869653701782227,10.005653381347656,125093.0,-0.005836611176665896,2.5000061357974697,-1.333327879313448,58.783756892004554,62.35057256013066,-0.13282400365164015,-0.28112355833626346,-0.28631320447413877,-0.6755943872361083,14.730145413353762,0.1359996795654297,0.1663157359569567,0.230712890625,-0.17383108897036337,0.6352568702203634,0.028440900827318316,0.4329848804226817,-0.20414070994316091,30.76899840657259,-33.19319589890067,0.2022719897976815,11,-0.16028451919555664,-0.2914266586303711,-0.3399980068206787,-0.5294256210327148,-0.019428253173828125,0,-0.017612535552874786,-1.0000000000000262,9.986225128173828,-3.4999938642025303,9.927939414978027,2.199988219239908,10.005653381347656,-0.017612535552874786 2929,2019-11-12,9.889082908630373,9.966795921325684,9.869653701782227,9.869653701782227,68727.0,-0.003913854096352809,-8.99960732341825,-0.25000920369622726,59.58908530968222,62.77688878357145,-0.028427579028607042,-0.2255216860361582,-0.24347689280317475,-0.6248993569954191,14.346917066614157,0.09714221954345703,0.18166409660064176,0.17388505935669052,-0.23124908552971668,0.5790192042430977,-0.02868201308651308,0.3764521317998941,-0.11222463817563266,15.384499203286644,-45.12796947607934,0.20256707244320382,11,-0.053428649902345526,-0.2525701522827166,-0.30114150047302424,-0.4468545913696307,-0.09714317321777521,1,-0.007858561515528217,2.5000061357974697,9.927939414978027,-1.0000000000000262,9.986225128173828,-3.4999938642025303,9.927939414978027,-0.007858561515528217 2930,2019-11-13,9.947367668151855,9.947367668151855,9.850226402282717,9.927939414978027,67875.0,0.0058938488088331464,8.999999999999817,0.9999509154271898,62.416083503708535,62.71612589552193,-0.03393472259975994,-0.2547902397529853,-0.30046731374999425,-0.6705762687500307,13.047061676979055,0.09714126586913885,0.1906090913677847,0.2054556846618656,-0.18603074043482337,0.5969421097585546,0.00971247211352022,0.40119889721021096,-0.12487817143602342,38.46124800821591,-22.07824834393093,0.19574321254834473,11,-0.03885698318481445,-0.3108549118041992,-0.35942625999450684,-0.5051393508911133,-0.19428443908691584,2,-0.01562503145800931,-8.99960732341825,9.889082908630373,2.5000061357974697,9.927939414978027,-1.0000000000000262,9.986225128173828,-0.01562503145800931 2931,2019-11-14,9.83079719543457,9.966795921325684,9.83079719543457,9.9085111618042,75714.0,-0.011718725657492768,-2.499981592607591,-4.000049086982132,56.962044979355746,62.620450571974445,0.07532862484652902,-0.11665797440268832,-0.18455673231554925,-0.5424131232290357,11.625665522807429,0.13599872589111328,0.21442435087828393,0.07139959335327184,-0.30185001589989824,0.4446492026064419,-0.11522521127331231,0.258024397979856,0.27199840545654297,0.0,-57.96936834319322,0.18662480462658465,11,0.0777134895324707,-0.19428443908691406,-0.28171300888061523,-0.3885688781738281,-0.038857460021972656,3,-0.0019762642629684857,8.999999999999817,9.947367668151855,-8.99960732341825,9.889082908630373,2.5000061357974697,9.927939414978027,-0.0019762642629684857 2932,2019-11-15,9.9085111618042,9.9085111618042,9.850226402282717,9.850226402282717,32189.0,0.007905154060722452,-1.000000000000061,-0.7499907963037727,58.78790366916802,62.14607106134969,0.01775655102578888,-0.16536116968728898,-0.26955713182162633,-0.6081199296717159,10.408904552811949,0.0777139663696289,0.2387020397961095,0.12531371116638113,-0.21981813840628917,0.4704455607390514,-0.04725221361995402,0.29787963595271627,0.18884447097778256,44.44450504499591,-12.954655261195391,0.17256592478633476,11,0.05828523635864258,-0.18942737579345703,-0.38856935501098633,-0.46628284454345703,0.019428253173828125,4,-0.013725445091626653,-2.499981592607591,9.83079719543457,8.999999999999817,9.947367668151855,-8.99960732341825,9.889082908630373,-0.013725445091626653 2933,2019-11-18,9.9085111618042,9.9085111618042,9.811368942260742,9.9085111618042,68212.0,0.0,1.0,0.0,65.98638001975482,62.19312165561169,0.016439637447438926,-0.14526613217925188,-0.27323583646750293,-0.5949051223582469,9.299081637627374,0.09714221954345703,0.22550458882254532,0.10782809257507253,-0.22463790875751144,0.4402940939076565,-0.058404908091219454,0.2740610932413645,0.18351330223083373,62.500230093816924,-1.3353788514387404,0.16623300066629185,11,0.048571109771728516,-0.18942737579345703,-0.40799760818481445,-0.4468550682067871,0.03885650634765625,0,-0.001960764120518821,-1.000000000000061,9.9085111618042,-2.499981592607591,9.83079719543457,8.999999999999817,9.947367668151855,-0.001960764120518821 2934,2019-11-19,9.869653701782227,9.9085111618042,9.869653701782227,9.869653701782227,72706.0,-0.003921624489031439,0.0,0.0,60.583891915287616,61.47037363377886,0.06179556086814486,-0.09603069212206705,-0.23106841419970436,-0.5419939932723583,8.799444840700163,0.038857460021972656,0.22888465441134898,0.05925645828247106,-0.2691210950011822,0.3876340115661243,-0.10493231835935646,0.22344523492429857,0.21114454138183447,37.49976990618308,-27.10946854310702,0.164188776641827,11,0.08742856979370117,-0.15056991577148438,-0.3885688781738281,-0.3982830047607422,0.33028411865234375,1,0.003937064176320115,1.0,9.9085111618042,-1.000000000000061,9.9085111618042,-2.499981592607591,9.83079719543457,0.003937064176320115 2935,2019-11-20,9.9085111618042,9.9085111618042,9.83079719543457,9.9085111618042,99872.0,0.003937064176320115,1.0,0.0,49.056616005853314,59.60572012600035,0.00861536342672764,-0.11798482222201301,-0.2742384772854827,-0.5686006662543477,8.34632077803959,0.0777139663696289,0.2122640749732465,0.08354253768920827,-0.23441501894341954,0.4015000943218361,-0.07543624062710563,0.24252131600552218,0.16150990932372977,62.500230093816924,2.2698783401316476,0.1589787783163143,11,0.009714126586914062,-0.18942737579345703,-0.42499780654907227,-0.43714046478271484,0.2331409454345703,2,-0.011764777219100964,0.0,9.869653701782227,1.0,9.9085111618042,-1.000000000000061,9.9085111618042,-0.011764777219100964 2936,2019-11-21,9.714225769042967,9.850226402282717,9.675370216369627,9.850226402282717,113512.0,-0.0196079299491706,1.5714025258227007,-100.0,46.42857455907751,57.621592983765815,0.1893048467692804,0.09090738070735505,-0.08661221735940039,-0.36570672194593534,8.711655434224141,0.2331409454345721,0.19086056462755963,-0.11705703735351669,-0.4198495934397428,0.18573551873270944,-0.26845331539662887,0.034339240689595485,0.34544921693027497,16.66612126021602,-40.270791898201594,0.15139627804311304,11,0.1262860298156756,0.03885746002197443,-0.23071241378784002,-0.2428550720214826,0.48571205139160334,3,0.004000057333009677,1.0,9.9085111618042,0.0,9.869653701782227,1.0,9.9085111618042,0.004000057333009677 2937,2019-11-22,9.655941009521484,9.772512435913086,9.626797676086426,9.772512435913086,120054.0,-0.005999938740071542,1.500008181029828,0.8571388501265492,36.538485137682535,55.149896122174475,0.2188234403307483,0.16048041958735482,-0.030790488132339533,-0.2978240829635954,8.87352402222809,0.14571475982666016,0.15173718568819616,-0.17728466987609792,-0.4747418781446999,0.12017253839250408,-0.3260132740103998,-0.028556065741796033,0.38067569027553994,10.34502603267456,-39.902662031019,0.14872860413430106,11,0.1408557891845703,0.09714221954345703,-0.17242765426635742,-0.1845703125,0.427426338195799,4,0.014084461137139126,1.5714025258227007,9.714225769042967,1.0,9.9085111618042,0.0,9.869653701782227,0.014084461137139126 2938,2019-11-25,9.75308322906494,9.811368942260742,9.607370376586914,9.607370376586914,96344.0,0.010060357602398984,-1.8000078538657382,-1.2499877284552428,44.444464644609795,53.46716049272198,0.10534792811737148,0.07724466594201118,-0.1271255765157875,-0.383620342655707,9.057472611356069,0.20399856567382812,0.12022844059224624,-0.08645672798156845,-0.3705236755454546,0.19761021958231773,-0.22849020176351154,0.05557674580037464,0.25074794883523666,48.386953754167806,2.4190270699343586,0.1420334737819428,11,0.0339999198913592,1.7763568394002505e-15,-0.2744269371032697,-0.28171253204345525,0.21371269226074396,0,0.017928298344876525,1.500008181029828,9.655941009521484,1.5714025258227007,9.714225769042967,1.0,9.9085111618042,0.017928298344876525 2939,2019-11-26,9.75308322906494,9.75308322906494,9.685084342956543,9.733654975891113,53593.0,0.0,6.000000000001097,0.1333324606815741,36.17021498806764,50.550952879872995,0.09390245594132551,0.10641825566526286,-0.12598864081327044,-0.37262451709081823,8.514460950435579,0.06799888610839666,0.08641259255332834,-0.10151376724243377,-0.324415818313744,0.12138828382887645,-0.212964792778088,0.009937258293220452,0.2111018687039099,48.386953754167806,8.871459289746042,0.11145102553565478,11,0.0339999198913592,0.014571666717531073,-0.3327124118804914,-0.28171253204345525,0.21371269226074396,1,0.0199203097650118,-1.8000078538657382,9.75308322906494,1.500008181029828,9.655941009521484,1.5714025258227007,9.714225769042967,0.0199203097650118 2940,2019-11-27,9.704511642456056,9.811368942260742,9.665655136108398,9.665655136108398,86655.0,-0.004980126332167045,-6.500098173964265,2.0000000000002744,37.36262550745086,48.373239605216895,0.11667137163923513,0.17304270057888615,-0.07431574671453056,-0.31276259381900573,7.75913783415994,0.14571380615234375,0.06451858371738695,-0.15591382980346502,-0.3541941525418846,0.042366492934954536,-0.2550539911726748,-0.05677366843425524,0.22399198319459934,39.99952877052346,2.3418213093059776,0.09914016136920986,11,0.05342912673950018,0.06314325332641424,-0.27199769020080744,-0.2331409454345721,0.20399951934814275,2,0.051051118926076056,6.000000000001097,9.75308322906494,-1.8000078538657382,9.75308322906494,1.500008181029828,9.655941009521484,0.051051118926076056 2941,2019-11-28,9.636512756347656,9.675370216369627,9.578227043151855,9.675370216369627,54673.0,-0.007006935393937153,3.9999754571116677,-1.0000245434909747,30.434777969143667,45.22289230521419,0.17233573112327427,0.22987499944260392,-0.004568090364593047,-0.23375415952540912,8.125152785687801,0.126284599304201,0.04092661543710463,-0.20934138298034632,-0.4284683384182486,0.009785572457555958,-0.3189048606992966,-0.09977790526139607,0.259877544396625,25.000102263291158,-8.21263360865272,0.1095634777189509,11,0.1068563461303711,0.13114213943481445,-0.16028475761413574,-0.16514205932617188,0.27199840545654297,3,0.05241931014498724,-6.500098173964265,9.704511642456056,6.000000000001097,9.75308322906494,-1.8000078538657382,9.75308322906494,0.05241931014498724 2942,2019-11-29,9.665655136108398,9.685084342956543,9.56851291656494,9.56851291656494,208136.0,0.003024162422401888,-1.4000157076800226,-2.499963185667113,34.831445801339655,41.7612329476125,0.11747521295332142,0.20109694818320634,-0.03346601725397136,-0.25238129299630785,8.510947640003405,0.11657142639160334,0.0060304638305321845,-0.1738847732543949,-0.4064206720826071,0.05865112557381735,-0.2901527226685019,-0.05761682384028788,0.1925555737247926,39.999921461754276,6.210466877699439,0.11626794941410643,11,0.07285690307617188,0.10199975967407227,-0.16271305084228516,-0.19428443908691406,0.20399856567382812,4,0.05527640670007239,3.9999754571116677,9.636512756347656,-6.500098173964265,9.704511642456056,6.000000000001097,9.75308322906494,0.05527640670007239 2943,2019-12-02,9.617083549499512,9.714225769042967,9.558798789978027,9.655941009521484,145757.0,-0.005025172730137584,1.0000000000000229,-0.4000058903800204,34.44439596400308,38.85684450858089,0.13450509273078914,0.23735524360033722,0.016043309220702184,-0.19347014864702317,9.0549744551609,0.15542697906493963,-0.014364955704740723,-0.2069135665893551,-0.4555677446014954,0.04174061142278518,-0.33124065559542615,-0.08258647758328408,0.2005694692761235,23.076661669920213,-12.502190027767547,0.12432708900607035,12,0.11657142639160156,0.15057134628295898,-0.11414146423339844,-0.14571285247802734,0.38856983184814453,0,0.04848494825045346,-1.4000157076800226,9.665655136108398,3.9999754571116677,9.636512756347656,-6.500098173964265,9.704511642456056,0.04848494825045346 2944,2019-12-03,9.64622688293457,9.675370216369627,9.539369583129883,9.539369583129883,215715.0,0.0030303712435331143,-1.5454626588604552,-2.7499815928334765,32.183959927464926,36.98210494431551,0.07860150141153177,0.2009161707828646,-0.011491138856733585,-0.21246482398640154,9.678306972082446,0.13600063323974432,-0.04607842403945739,-0.1665988922119137,-0.4264405569408627,0.09324277251703528,-0.2965197245763882,-0.036678059847439215,0.1300094592334471,39.28586454987869,3.9034223184097883,0.1299208323644745,12,0.048571109771728516,0.12142801284790039,-0.14328479766845703,-0.17485618591308594,0.4759969711303693,1,0.03323258329723111,1.0000000000000229,9.617083549499512,-1.4000157076800226,9.665655136108398,3.9999754571116677,9.636512756347656,0.03323258329723111 2945,2019-12-04,9.772512435913086,9.791939735412598,9.607370376586914,9.714225769042967,103627.0,0.013091704612705257,2.8000196347928528,0.5454626588605049,46.590954729021156,37.00014718542036,-0.07711353240850194,0.05930956150913502,-0.13090916514134676,-0.3288500916854371,9.63049390417906,0.1845693588256836,-0.08817315974948592,-0.028656291961670632,-0.2725000622859213,0.21518747836258,-0.15057817712379595,0.09326559320045469,-0.23314285278320312,92.30815703125295,50.28341537251035,0.12192188516212546,12,-0.09714317321777344,-0.004857540130615234,-0.25257062911987305,-0.27199888229370117,0.5245676040649414,2,0.019880607641758807,-1.5454626588604552,9.64622688293457,1.0000000000000229,9.617083549499512,-1.4000157076800226,9.665655136108398,0.019880607641758807 2946,2019-12-05,9.791939735412598,9.83079719543457,9.772512435913086,9.811368942260742,61588.0,0.0019879534180093916,-1.0000327251902152,-0.333338787263971,42.68289470848664,37.68285935995415,-0.09427146581878176,0.030747540255188,-0.14779907694721928,-0.3384738564903973,9.064868923789032,0.058284759521484375,-0.11843701154458053,-0.0024290084838867188,-0.2388601699795423,0.23400215301176885,-0.1206445892317145,0.11578657226394107,-0.25257015228271484,86.66651395361013,43.09110651897704,0.1182155807478279,12,-0.1068563461303711,0.02914285659790039,-0.27199792861938477,-0.20399856567382812,0.6022825241088867,3,0.01190483495011918,2.8000196347928528,9.772512435913086,-1.5454626588604552,9.64622688293457,1.0000000000000229,9.617083549499512,0.01190483495011918 2947,2019-12-06,9.791939735412598,9.811368942260742,9.733654975891113,9.733654975891113,47495.0,0.0,-1.6666993913214216,-2.9998527462818436,42.68289470848664,37.48712936705158,-0.08152446518320744,0.01628058029760382,-0.1464620575463016,-0.3281054584361378,8.722931724223633,0.0777139663696289,-0.13490124682089366,0.00728526115417516,-0.2112424604651313,0.2258129827734816,-0.10197859965547806,0.11654912196382838,-0.2409130477905279,86.66651395361013,43.60603214495265,0.10926386080965345,12,-0.1068563461303711,0.02914285659790039,-0.1845698356628418,-0.1991410255432129,0.6799964904785156,4,0.01190483495011918,-1.0000327251902152,9.791939735412598,2.8000196347928528,9.772512435913086,-1.5454626588604552,9.64622688293457,0.01190483495011918 2948,2019-12-09,9.75308322906494,9.772512435913086,9.64622688293457,9.733654975891113,69310.0,-0.003968213387500086,3.333256978304264,0.33333333333330284,42.682945809752745,38.2107661250166,-0.04768225762301981,0.04360108302327781,-0.10512666512036972,-0.2791563476021022,8.731088993257133,0.14571285247802734,-0.13502487122563522,-0.02282843589782857,-0.23096334624510995,0.1853064744494528,-0.12689589107146837,0.08123901927581123,-0.19086572113037015,73.33335514948367,28.34799593770591,0.10406745517364034,12,-0.06799983978271307,0.06799936294555842,-0.13842749595641912,-0.16028451919555486,0.7577095031738299,0,0.011952166302641398,-1.6666993913214216,9.791939735412598,-1.0000327251902152,9.791939735412598,2.8000196347928528,9.772512435913086,0.011952166302641398 2949,2019-12-10,9.811368942260742,9.869653701782227,9.665655136108398,9.694798469543457,83313.0,0.005976132042235349,-1.3333169712736772,6.000049086982681,44.04762322163825,38.95354364881519,-0.1082101202342578,-0.021929628096046372,-0.15832608767398426,-0.3272182946539104,8.460369399089334,0.20399856567382812,-0.11665945266521405,0.03934297561645472,-0.1627087032297485,0.24139465446265795,-0.06168286380664689,0.14036881503955634,-0.23840824682617345,77.77793937983594,33.56194530757885,0.1010258394231012,12,-0.1068572998046875,0.00971364974975586,-0.18699908256530762,-0.21857023239135742,0.6605672836303711,1,0.019801970574164107,3.333256978304264,9.75308322906494,-1.6666993913214216,9.791939735412598,-1.0000327251902152,9.791939735412598,0.019801970574164107 2950,2019-12-11,9.791939735412598,9.811368942260742,9.675370216369627,9.811368942260742,179699.0,-0.0019802748181710905,12.999410985127557,-0.1666734842472982,56.060617329309395,41.80085913327805,-0.08389778543918958,-0.015538391643138638,-0.13236564399322504,-0.2988153783174372,8.319269276503514,0.13599872589111506,-0.11498373496688785,0.027685165405273438,-0.1571972371485817,0.21256756795912857,-0.06475603587165502,0.12012636668220189,-0.2011774595971687,65.21726139661943,16.792809542443933,0.09244120127692798,12,-0.08742809295654297,0.02914285659790039,-0.16756987571716309,-0.1991410255432129,0.7771387100219727,2,0.03373020336898813,-1.3333169712736772,9.811368942260742,3.333256978304264,9.75308322906494,-1.6666993913214216,9.791939735412598,0.03373020336898813 2951,2019-12-12,9.811368942260742,9.83079719543457,9.636512756347656,9.733654975891113,130651.0,0.0019842040875597267,2.3333387873978384,-3.9998527462818436,62.90322069860975,44.919945232974726,-0.08483672777662221,-0.03847012673739414,-0.14051886877775033,-0.3082912279416483,8.425845702192918,0.19428443908691406,-0.10423485391810061,0.04808578491210902,-0.13552427581437598,0.23169584563859402,-0.04371924545113437,0.1398908152753524,-0.20387318088730488,75.00020452741894,20.86012115534001,0.09180503036324258,12,-0.1068572998046875,0.00971364974975586,-0.15785622596740723,-0.21857023239135742,0.835423469543457,3,0.04950492643541016,12.999410985127557,9.791939735412598,-1.3333169712736772,9.811368942260742,3.333256978304264,9.75308322906494,0.04950492643541016 2952,2019-12-13,9.772512435913086,9.850226402282717,9.714225769042967,9.811368942260742,278633.0,-0.0039603552344554815,1.3333442413730938,-0.4999938642025304,51.78578002640162,46.84676568435234,-0.03266338202801222,-0.010882669537052081,-0.09624237922243672,-0.25960626461049685,8.479980382431476,0.13600063323974965,-0.09203403603761728,0.016029214859008434,-0.15454525230687466,0.18660368202489153,-0.069258018723934,0.10131644844195087,-0.1492871981151218,58.333674212364905,3.3226875905842235,0.08528723358294171,12,-0.06800079345703125,0.009713172912597656,-0.07042860984802246,-0.14085674285888672,1.1657066345214844,4,0.06361821769841614,2.3333387873978384,9.811368942260742,12.999410985127557,9.791939735412598,-1.3333169712736772,9.811368942260742,0.06361821769841614 2953,2019-12-16,9.889082908630373,9.9085111618042,9.772512435913086,9.791939735412598,133065.0,0.011928403620025119,-1.0000140248520377,-2.500049086982178,60.29414312443716,49.97011937290482,-0.11911995321515612,-0.1359537042071839,-0.20530026559340087,-0.3671217477898807,8.90577876639048,0.13599872589111328,-0.06266600573501258,0.13357110023498642,-0.03354413990151528,0.3006863403714881,0.05001348016673468,0.21712872030323815,-0.2525701522827166,92.85721798948914,35.47955958390371,0.08355762006825086,12,-0.13114213943481623,-0.11657142639160334,-0.1869990825653094,-0.2525701522827166,1.1851348876953107,0,0.05893906671083471,1.3333442413730938,9.772512435913086,2.3333387873978384,9.811368942260742,12.999410985127557,9.791939735412598,0.05893906671083471 2954,2019-12-17,9.9085111618042,10.063939094543457,9.811368942260742,9.811368942260742,174893.0,0.001964616269610975,-4.200007853840037,0.999990182796314,66.15390192071527,52.14378017198194,-0.10888052794934211,-0.1605532407186061,-0.2124509342261014,-0.3751185971568205,9.741484787099875,0.25257015228271484,-0.03836138037356562,0.15105648040771413,-0.022428284138308996,0.32454124495373726,0.06431409813470346,0.2377988626807248,-0.25023853302001875,63.636323069062385,3.892715215311057,0.0867423822730114,12,-0.05828523635864258,-0.1068568229675293,-0.20642733573913574,-0.27199840545654297,1.107421875,1,0.06078426522405045,-1.0000140248520377,9.889082908630373,1.3333442413730938,9.772512435913086,2.3333387873978384,9.811368942260742,0.06078426522405045 2955,2019-12-18,9.791939735412598,10.005653381347656,9.75308322906494,10.005653381347656,234089.0,-0.011764777219100964,1.3636314955710913,-2.2000078538400367,61.428497298146304,54.22662490416634,0.011998205509192061,-0.056035819202294945,-0.08000584607033012,-0.24876331857419132,10.422157380947244,0.2525701522827166,-0.010548279598653565,0.040313625335693715,-0.11906166203763746,0.1996889127090249,-0.039374018350970985,0.12000126902235841,-0.09310046005249006,36.36345381078072,-26.627618317497685,0.07968764368666527,12,0.058286190032958984,0.009714603424072266,-0.05585622787475586,-0.1554269790649414,1.3599920272827148,2,0.0694445134317263,-4.200007853840037,9.9085111618042,-1.0000140248520377,9.889082908630373,1.3333442413730938,9.772512435913086,0.0694445134317263 2956,2019-12-19,9.75308322906494,9.869653701782227,9.704511642456056,9.850226402282717,97757.0,-0.003968213387500086,1.428599478275478,0.45454829425022303,56.33801843158656,55.74386087339967,0.05002381639746645,-0.01488195355255506,-0.03260276034008669,-0.20180066539119146,9.88704427043876,0.1651420593261701,0.018088566835679387,-0.0004857540130629445,-0.15888573616793167,0.15791422814180578,-0.0796857450904973,0.07871423706437142,0.3108558654785174,13.51359956697804,-50.221699328033495,0.07919999107743454,12,0.09714269638061701,0.04857110977173029,0.019428491592409003,-0.11657047271728338,1.6708469390869158,3,0.08366535968214661,1.3636314955710913,9.791939735412598,-4.200007853840037,9.9085111618042,-1.0000140248520377,9.889082908630373,0.08366535968214661 2957,2019-12-20,9.791939735412598,9.850226402282717,9.675370216369627,9.83079719543457,397804.0,0.003984022840270995,3.499883422709142,0.4000019634407189,62.8571388500871,57.98543787788126,0.012479681927214159,-0.0453526234666235,-0.06635614304673965,-0.23270810172274814,8.938182800731546,0.1748561859130895,0.024416122661094164,0.03157081604003942,-0.120742188476747,0.18388382055682584,-0.044585686218352905,0.10772731829843174,0.2648108100891111,29.999705480998934,-37.272601163212194,0.07615650225839318,12,0.058286190032958984,0.009714603424072266,-0.019428014755249023,-0.1554269790649414,1.748560905456543,4,0.0873016684630954,1.428599478275478,9.75308322906494,1.3636314955710913,9.791939735412598,-4.200007853840037,9.9085111618042,0.0873016684630954 2958,2019-12-23,9.927939414978027,9.966795921325684,9.75308322906494,9.791939735412598,129900.0,0.013888941643869224,1.0000000000000167,-3.499963185666953,67.90122110111186,60.63583764226722,-0.10740279631143679,-0.17663712653760477,-0.19494079822031551,-0.35849121710594645,8.567646262554565,0.21371269226074396,0.03682075393808937,0.1588276863098148,-0.010812489737837438,0.32846786235746706,0.0740075982859878,0.24364777433364182,0.11355591735839887,64.99985274049946,-5.572440138754317,0.08482008802382619,12,-0.0777134895324707,-0.12628507614135742,-0.08499932289123535,-0.2914266586303711,1.7291326522827148,0,0.10176126316125167,3.499883422709142,9.791939735412598,1.428599478275478,9.75308322906494,1.3636314955710913,9.791939735412598,0.10176126316125167 2959,2019-12-24,9.947367668151855,9.966795921325684,9.850226402282717,9.947367668151855,34749.0,0.0019569270481765155,4.9999999999999085,0.0,62.85708675828532,61.39100091215343,-0.11791042080079706,-0.190532480389896,-0.20532273427714998,-0.3670208752364843,8.177085469428832,0.11656951904296697,0.050640450478287136,0.16854171752929759,-0.018583596133202818,0.355667031191798,0.07497906069804827,0.2621043743605469,0.07948265954589928,82.35280529672832,13.92973567777004,0.09356265683125019,12,-0.09714174270629883,-0.14571332931518555,-0.10928463935852051,-0.3108549118041992,1.7291326522827148,1,0.11328123839049664,1.0000000000000167,9.927939414978027,3.499883422709142,9.791939735412598,1.428599478275478,9.75308322906494,0.11328123839049664 2960,2019-12-27,10.19993782043457,10.394222259521484,9.9085111618042,9.947367668151855,283239.0,0.02539065215125813,-1.9411798675817942,100.0,72.34042997613547,62.439579720767405,-0.3425416843471414,-0.4259206623061651,-0.44196714629790357,-0.6106806091449499,9.023076053281622,0.48571109771728516,0.07515992213068579,0.3963405609130852,0.13441824220806708,0.6582628796181034,0.26537940156057616,0.5273017202655943,-0.5245676040649432,72.97295863067171,6.574283212030977,0.13096115935250885,12,-0.16514158248901367,-0.23314189910888672,-0.36185479164123535,-0.5634250640869141,1.4377050399780273,4,0.08000001869961038,4.9999999999999085,9.947367668151855,1.0000000000000167,9.927939414978027,3.499883422709142,9.791939735412598,0.08000001869961038 2961,2019-12-30,10.14165210723877,10.297080039978027,10.083367347717283,10.2776517868042,127006.0,-0.0057143204421336025,1.4444395964003476,-0.5384629907226655,67.99998429235063,64.24115797253953,-0.25979896931864843,-0.3455682726313327,-0.37029679712476593,-0.5454391369971141,9.30909084904307,0.21371269226074396,0.09478201059568825,0.31279788017272914,0.022799244751803727,0.6027965155936545,0.16779856246226643,0.45779719788319184,-0.45190485000610536,64.86479315335833,0.9873204218621936,0.14499931771046265,12,-0.10685586929321289,-0.17485618591308594,-0.3229975700378418,-0.5051393508911133,1.4959907531738281,0,0.09961687156823684,-1.9411798675817942,10.19993782043457,4.9999999999999085,9.947367668151855,1.0000000000000167,9.927939414978027,0.09961687156823684 2962,2019-12-31,10.19993782043457,10.19993782043457,10.063939094543457,10.161081314086914,77388.0,0.0057471615649484775,6.000049086982132,-0.2857102786699017,72.54897808919279,65.6028063019568,-0.28058479766828803,-0.38132529826873096,-0.41267881083213176,-0.5971350809429801,9.552363952236256,0.13599872589111328,0.10827550101368466,0.3443694591522224,0.021139890666045602,0.6675990276383992,0.182754674909134,0.5059842433953108,-0.49610106315613045,69.69698772689486,6.72581247948785,0.1616147842430888,12,-0.16514158248901367,-0.23314189910888672,-0.4031403064727783,-0.5634250640869141,1.4377050399780273,1,0.11999998130038958,1.4444395964003476,10.14165210723877,-1.9411798675817942,10.19993782043457,4.9999999999999085,9.947367668151855,0.11999998130038958 2963,2020-01-02,10.083367347717283,10.19993782043457,10.063939094543457,10.180508613586426,81893.0,-0.011428547386215349,-1.0000140248520377,-2.5000000000000457,62.96294612949159,65.2482556584875,-0.14925233234038338,-0.24035397173443052,-0.28530245082069605,-0.4747408968527935,10.084358840499648,0.13599872589111328,0.1142931120513424,0.20448479652404572,-0.11353995424347652,0.522509547291568,0.045472421140283714,0.3634971719078077,-0.3657228803939834,42.85711781298323,-17.48758027227437,0.15901237538376123,1,-0.04857110977172674,-0.11657142639159979,-0.30842733383178533,-0.44685459136962713,1.86513137817383,3,0.1445085994493427,6.000049086982132,10.19993782043457,1.4444395964003476,10.14165210723877,-1.9411798675817942,10.19993782043457,0.1445085994493427 2964,2020-01-03,9.966795921325684,10.083367347717283,9.889082908630373,10.083367347717283,149885.0,-0.01156076361910885,2.3333115172538323,1.2000196347928127,57.62711300357247,64.82587962575708,-0.026310594824623834,-0.10385988013898562,-0.16281493375324274,-0.3483112552052816,10.002367516149482,0.1942844390869105,0.13037467682702264,0.07188491821289134,-0.22859737839670657,0.37236721482248925,-0.07835623009190762,0.2221260665176903,-0.23561989815842033,15.384470158228208,-42.512081437536054,0.15024114830479937,1,0.06800031661987305,0.0,-0.19671273231506348,-0.33028316497802734,2.001131057739256,4,0.16959072497094274,-1.0000140248520377,10.083367347717283,6.000049086982132,10.19993782043457,1.4444395964003476,10.14165210723877,0.16959072497094274 2965,2020-01-06,9.966795921325684,9.986225128173828,9.9085111618042,9.986225128173828,103287.0,0.0,6.999705492563687,0.16667212068655457,56.89651816325302,64.8879351514978,0.0012305649937598417,-0.09334416021599878,-0.15489782513582107,-0.3374222855225817,10.966118125915703,0.0777139663696289,0.13164114517427983,0.06217074394226074,-0.23418408563439108,0.35852557351891257,-0.08600667084606606,0.21034815873058754,-0.22235897343133537,19.047440955924625,-35.17016871819327,0.14817741478832613,1,0.06800031661987305,0.0,-0.18942689895629883,-0.33028316497802734,2.059415817260742,0,0.17154002275201385,2.3333115172538323,9.966795921325684,-1.0000140248520377,10.083367347717283,6.000049086982132,10.19993782043457,0.17154002275201385 2966,2020-01-07,9.9085111618042,10.005653381347656,9.869653701782227,10.005653381347656,126131.0,-0.0058478933432131175,1.8000117807600553,4.999803661709125,55.9321808278305,64.11849537124706,0.09373901952939967,-0.027276881294952204,-0.08827053837086041,-0.2666156495337262,11.837330284868795,0.1359996795654297,0.1260472467788798,-0.0019425868988030004,-0.2935125752410048,0.2896274014433988,-0.1477275810699048,0.1438424072722988,-0.15107850767730824,11.7648587466217,-40.19992479527693,0.14578499417110125,1,0.16514158248901367,0.058284759521484375,-0.14571332931518555,-0.27199840545654297,1.8651313781738281,1,0.17450973919007495,6.999705492563687,9.966795921325684,2.3333115172538323,9.966795921325684,-1.0000140248520377,10.083367347717283,0.17450973919007495 2967,2020-01-08,9.9085111618042,9.9085111618042,9.714225769042967,9.869653701782227,157837.0,0.0,8.9999018284453,-0.4000058903800277,50.9433857415941,62.23429144241176,0.12517735747258385,-0.019073784876542987,-0.08069546528267679,-0.2544319692150694,12.412574299525927,0.19428539276123225,0.132820342879171,-0.007771158218384144,-0.29397711402423,0.2784347975874617,-0.15087413612130796,0.13533181968453967,0.48571109771728516,40.00011780736946,-6.511475306624789,0.14310297790292323,1,0.14571285247802734,0.058284759521484375,-0.1529991626739502,-0.27199840545654297,2.098273277282715,2,0.17450973919007495,1.8000117807600553,9.9085111618042,6.999705492563687,9.966795921325684,2.3333115172538323,9.966795921325684,0.17450973919007495 2968,2020-01-09,9.869653701782227,9.889082908630373,9.75308322906494,9.811368942260742,225020.0,-0.003921624489031439,1.7999842924741025,1.499963185666953,48.14812458128845,60.599962311634336,0.17310092865609938,0.03052990334170147,-0.034871440901952155,-0.20737079503284406,12.3475848529616,0.1554279327392596,0.14738141008889372,-0.052457141876221414,-0.32926284397870553,0.2243485602262627,-0.19085999292746436,0.08594570917502153,0.510968627929687,42.105235963242556,-2.147653879502684,0.13840285105124236,1,0.1845703125,0.09714221954345703,-0.11657023429870605,-0.2331409454345703,2.2537012100219727,3,0.17913385940897952,8.9999018284453,9.9085111618042,1.8000117807600553,9.9085111618042,6.999705492563687,9.966795921325684,0.17913385940897952 2969,2020-01-10,10.005653381347656,10.005653381347656,9.850226402282717,9.850226402282717,130163.0,0.013779579676728826,-1.0000000000000229,2.6666830289940138,60.00001784960455,59.228805408686455,0.05167246116462465,-0.0950409779163639,-0.1565436233036177,-0.335688620572288,13.320678057897295,0.15542697906493963,0.158828608657144,0.07382831573486293,-0.2002365629144105,0.34789319438413635,-0.06320412358977379,0.21086075505949964,0.3616410171508786,100.0,52.48751866547004,0.13703243932463688,1,-4.76837158203125e-07,-0.038857460021972656,-0.25499844551086426,-0.369140625,2.4479846954345703,4,0.1941747600576762,1.7999842924741025,9.869653701782227,8.9999018284453,9.9085111618042,1.8000117807600553,9.9085111618042,0.1941747600576762 2970,2020-01-13,10.12222385406494,10.12222385406494,9.947367668151855,10.005653381347656,704764.0,0.011650460821938102,2.0000081810968187,0.7500015339587766,66.10167376339685,59.01788201658047,-0.08613952018415105,-0.19562867155136132,-0.26152098476453745,-0.4438213999522329,14.559414691588819,0.17485618591308416,0.15770479937396686,0.17388458251952876,-0.1044598887292345,0.45222905376829203,0.03471234689514624,0.3130568181439113,0.23200917184448322,100.0,46.19633810834583,0.13917223562438183,1,-0.1651420593261701,-0.12142753601074041,-0.39099740982055486,-0.4857110977172834,2.447984695434572,0,0.18234166242616667,-1.0000000000000229,10.005653381347656,1.7999842924741025,9.869653701782227,8.9999018284453,9.9085111618042,0.18234166242616667 2971,2020-01-14,10.297080039978027,10.335936546325684,10.102795600891113,10.102795600891113,183287.0,0.017274483199941182,-1.3999960730799816,1.6666693936989447,69.69695842828328,58.70099094314609,-0.26443816892216,-0.35018502934733675,-0.4334739962829808,-0.6097578940509916,15.87998534544623,0.2331409454345703,0.16723775078601477,0.3244552135467522,0.013574359352899634,0.6353360677406048,0.16901478644982681,0.4798956406436776,0.044352840794067205,93.75006711038777,35.40960300265894,0.15544042709692615,1,-0.27199888229370117,-0.28171253204345703,-0.5755679607391357,-0.6605672836303711,2.3314151763916,1,0.16792446906259917,2.0000081810968187,10.12222385406494,-1.0000000000000229,10.005653381347656,1.7999842924741025,9.869653701782227,0.16792446906259917 2972,2020-01-15,10.394222259521484,10.51079273223877,10.297080039978027,10.335936546325684,306383.0,0.009433957895471856,-2.1428631534658673,0.30000196346000924,68.74997603202276,59.34399426564955,-0.3700361756542314,-0.4198901495085181,-0.5221400362471798,-0.6970147610041764,17.654690155774528,0.2137126922607422,0.14610027737719555,0.39051194190978933,0.041846494462792094,0.7391773893567866,0.2161792181862907,0.564844665633288,-0.6799964904785174,84.61541366064374,25.99712901705478,0.17433272372349848,1,-0.28171300888061523,-0.3205695152282715,-0.6411392688751221,-0.7577095031738281,2.1759862899780273,2,0.1327102928930488,-1.3999960730799816,10.297080039978027,2.0000081810968187,10.12222385406494,-1.0000000000000229,10.005653381347656,0.1327102928930488 2973,2020-01-16,10.471936225891113,10.51079273223877,10.258222579956056,10.394222259521484,429408.0,0.007476650434181442,2.250016873546551,1.333327879313448,70.14923732911338,60.735341412931874,-0.4322957150651696,-0.47610971240787237,-0.5946843664366313,-0.7635155792887751,19.258125587027784,0.25257015228271307,0.13428079410511806,0.4390832424163822,0.037361623308546754,0.8408048615242176,0.23822243286246447,0.6399440519702999,-0.7417791175842297,94.1176980137269,36.911206311070224,0.20086080955391764,1,-0.35942697525024414,-0.3982834815979004,-0.718853235244751,-0.835423469543457,2.2342720031738263,3,0.14656775787088905,-2.1428631534658673,10.394222259521484,-1.3999960730799816,10.297080039978027,2.0000081810968187,10.12222385406494,0.14656775787088905 2974,2020-01-17,10.51079273223877,10.56907844543457,10.413651466369627,10.471936225891113,302222.0,0.00371053695414858,-1.0000122717455102,0.4999938642025304,64.28568298059771,61.556359725970175,-0.43121847552929715,-0.49279724912556233,-0.6259341236830753,-0.7897334024410938,19.91026130406738,0.15542697906494318,0.11263796471065746,0.44782567024230957,-0.0020595997652623765,0.8977109402498815,0.2228830352385227,0.6727683052460964,-0.765022911453249,90.6249472704096,33.94994104553143,0.22494263500378606,1,-0.369140625,-0.40799713134765625,-0.7577097415924072,-0.8742799758911133,1.923417091369629,4,0.15341965355470943,2.250016873546551,10.471936225891113,-2.1428631534658673,10.394222259521484,-1.3999960730799816,10.297080039978027,0.15341965355470943 2975,2020-01-20,10.471936225891113,10.56907844543457,10.43307876586914,10.56907844543457,129584.0,-0.0036968197677873516,1.8000117807600553,-2.500024543491066,65.45455843608764,62.61440168244319,-0.3499761600679019,-0.4220223791651172,-0.5841498964839573,-0.741127790676952,21.104354419574037,0.1359996795654297,0.10964526800355223,0.3749693393707272,-0.09116025537504768,0.841098934116502,0.14190454199784064,0.6080341367436137,-0.6932340601196305,79.16667518862502,22.55572013789896,0.23306479737288704,1,-0.33028411865234375,-0.369140625,-0.7091391086578369,-0.835423469543457,1.651418685913086,0,0.18923929712172027,-1.0000122717455102,10.51079273223877,2.250016873546551,10.471936225891113,-2.1428631534658673,10.394222259521484,0.18923929712172027 2976,2020-01-21,10.56907844543457,10.56907844543457,10.43307876586914,10.471936225891113,146174.0,0.009276433454902033,1.8000117807600553,-1.0,66.66666666666666,64.36143289634015,-0.38393815043247237,-0.4794810837353367,-0.6746698941197877,-0.829253030055332,22.765947911886506,0.1359996795654297,0.12549203307642642,0.4313117980957024,-0.050659098656893775,0.9132826948482986,0.19032634971940432,0.6722972464720005,-0.7587612284765637,100.0,43.18360484974923,0.24098544837629826,1,-0.40799760818481445,-0.46628284454345703,-0.806281328201294,-0.9325656890869141,1.670846939086914,1,0.18933818254791657,1.8000117807600553,10.471936225891113,-1.0000122717455102,10.51079273223877,2.250016873546551,10.471936225891113,0.18933818254791657 2977,2020-01-22,10.6467924118042,10.666220664978027,10.530221939086914,10.588506698608398,201606.0,0.007352955772903513,1.799992146159963,0.6000039269200185,76.36362175940152,67.4964881383527,-0.38656512413258426,-0.5163409972658997,-0.7466010698557621,-0.9015945032613608,24.877527710432272,0.13599872589111328,0.14744738507903143,0.46628313064575266,-0.03767552705999577,0.9702417883515011,0.21430380179287845,0.7182624594986269,-0.8061247457071303,95.23815089161953,35.14177944841944,0.2519793288528742,1,-0.3885688781738281,-0.4759969711303711,-0.8839952945709229,-1.010279655456543,1.4571332931518555,2,0.18613144014795435,1.8000117807600553,10.56907844543457,1.8000117807600553,10.471936225891113,-1.0000122717455102,10.51079273223877,0.18613144014795435 2978,2020-01-23,10.93821907043457,11.093647003173828,10.627364158630373,10.6467924118042,394239.0,0.02737224953379047,-1.823533827856352,4.999967275880688,89.06253235681892,70.72565641693207,-0.570466160247614,-0.7675520926788764,-1.0268602957785102,-1.1851239597938914,26.69747234427422,0.46628284454345525,0.18636949447466122,0.7071958065032966,0.11502275221581826,1.299368860790775,0.41110927935955743,1.0032823336470358,-1.0480182244046432,77.1428010439998,10.920137767671449,0.29608652714373923,1,-0.4177117347717285,-0.5537104606628418,-1.1948504447937012,-1.301706314086914,0.9131364822387695,3,0.14920065767160606,1.799992146159963,10.6467924118042,1.8000117807600553,10.56907844543457,1.8000117807600553,10.471936225891113,0.14920065767160606 2979,2020-01-24,11.074217796325684,11.210217475891113,10.996503829956056,11.035361289978027,246820.0,0.012433351811238724,-2.6666557586269772,0.13333202435999386,90.14087136154909,73.39667837228231,-0.6022855632910531,-0.8588344026744785,-1.1486283706284794,-1.3111136132164063,28.69941770426899,0.27199840545654297,0.24186264413145153,0.7868520259857181,0.10125518857985938,1.4724488633915769,0.44405360728278787,1.1296504446886484,-1.087741257724245,82.4999478456575,9.884043387792573,0.3427984187029298,1,-0.4177112579345703,-0.6314239501953125,-1.3089916706085205,-1.4377050399780273,0.8742809295654297,4,0.14736846093822842,-1.823533827856352,10.93821907043457,1.799992146159963,10.6467924118042,1.8000117807600553,10.56907844543457,0.14736846093822842 2980,2020-01-27,11.0159330368042,11.113075256347656,10.996503829956056,11.054789543151855,195590.0,-0.00526310395853169,-1.9999754571113935,-1.0,90.14087136154909,75.66822425375628,-0.45136184260333145,-0.7760725256282832,-1.0783758083454735,-1.244763266122149,28.70815290097641,0.11657142639159979,0.3097691551059647,0.687767505645752,-0.06931534000811723,1.4448503512996211,0.30922608281881736,1.0663089284726865,-0.907082404473794,75.000030679025,-5.093642232163006,0.37854142282693454,1,-0.28171300888061523,-0.5731391906738281,-1.189992904663086,-1.379420280456543,1.3211345672607404,0,0.12874776762583262,-2.6666557586269772,11.074217796325684,-1.823533827856352,10.93821907043457,1.799992146159963,10.6467924118042,0.12874776762583262 2981,2020-01-28,11.151931762695312,11.171360969543457,10.899361610412598,10.977075576782227,203692.0,0.012345638398194803,1.545444809367414,-4.500049086982132,91.02566280959905,78.14330056237588,-0.5066246674122308,-0.8774923842162696,-1.1968216745287332,-1.3721339240812718,28.464886819256936,0.2719993591308594,0.3625833143827446,0.7732522487640381,-0.06219265192663137,1.6086971494547075,0.35552979841870247,1.1909746991093737,-0.9329444460088361,91.42851532971402,6.004547816751412,0.41772245034533484,1,-0.4177117347717285,-0.7091379165649414,-1.3259916305541992,-1.5154190063476562,1.5931329727172852,1,0.08710806071809252,-1.9999754571113935,11.0159330368042,-2.6666557586269772,11.074217796325684,-1.823533827856352,10.93821907043457,0.08710806071809252 2982,2020-01-29,11.423930168151855,11.443359375,11.151931762695312,11.151931762695312,358066.0,0.02439025015974483,-1.1428626525624888,1.555554949550041,94.44449595499748,80.84277374302968,-0.6897310067656512,-1.110001017383503,-1.4502500098149262,-1.63755760644659,28.583785159582465,0.2914276123046875,0.41070883804696123,0.9840510368347175,0.03248265405885675,1.9356194196105783,0.5082668454467871,1.4598352282226479,-1.1058198355449154,97.61895579062518,6.438051343970656,0.4757841913879305,1,-0.495424747467041,-0.864565372467041,-1.5979900360107422,-1.7874174118041992,1.3599920272827148,2,0.07142858931722973,1.545444809367414,11.151931762695312,-1.9999754571113935,11.0159330368042,-2.6666557586269772,11.074217796325684,0.07142858931722973 2983,2020-01-30,11.54050064086914,11.54050064086914,11.346217155456545,11.443359375,508150.0,0.010204060336631349,3.0000196347928165,0.3571391005255758,94.38207204802319,84.18681697274363,-0.7138548601114323,-1.171893067025696,-1.546512978665099,-1.7449474737261568,28.77313934321174,0.19428348541259588,0.4467994691231105,1.02776484489441,-0.02646438439424159,2.0819940741830614,0.5006502302500841,1.5548794595387356,-1.0873604231750331,100.0,9.524261609652555,0.5271146146443257,1,-0.5537109375,-0.9131374359130859,-1.7145605087280273,-1.9039878845214844,0.8159952163696289,3,0.04882154436971464,-1.1428626525624888,11.423930168151855,1.545444809367414,11.151931762695312,-1.9999754571113935,11.0159330368042,0.04882154436971464 2984,2020-01-31,11.657072067260742,11.734786033630373,11.521073341369627,11.559929847717285,445152.0,0.010101071870208145,-1.4444529285679133,1.0000098173964265,94.38207514650121,87.40098549612291,-0.7271998701607316,-1.2177764991939348,-1.639750950561675,-1.847844607598823,30.52042489823743,0.21371269226074574,0.48710839376621884,1.0598224639892582,-0.07783440825059529,2.1974793362291116,0.49099402786933055,1.6286509001091858,-1.0517013903221297,90.69766645433917,1.367748295806777,0.5688284361199271,1,-0.5731396675109863,-0.9325661659240723,-1.831131935119629,-1.93798828125,-0.19428539276123047,4,0.016666576674793765,3.0000196347928165,11.54050064086914,-1.1428626525624888,11.423930168151855,1.545444809367414,11.151931762695312,0.016666576674793765 2985,2020-02-03,11.67650032043457,11.715356826782227,11.482215881347654,11.657072067260742,367735.0,0.0016666494863999404,3.8000392695857426,0.19999803653999076,93.8272166055509,90.41882437822115,-0.6233428841375126,-1.1621337822699598,-1.6363915896863404,-1.8573795949752263,32.2696658673043,0.2331409454345721,0.5247557479126659,0.993765497207642,-0.1999818809728353,2.1875128753881192,0.3968918081174042,1.5906391862978797,-0.8904231864252754,93.023221302137,4.076759081700331,0.5968736890902382,2,-0.5439963340759277,-0.9519944190979004,-1.850560188293457,-1.9574165344238281,-0.5245685577392578,0,0.02329451445143449,-1.4444529285679133,11.657072067260742,3.0000196347928165,11.54050064086914,-1.1428626525624888,11.423930168151855,0.02329451445143449 2986,2020-02-04,11.637642860412598,11.7542142868042,11.579358100891113,11.637642860412598,301471.0,-0.003327834450016609,-2.000032724654755,0.0,91.02566280959905,92.04794005046531,-0.4659711884852662,-1.0404357616160294,-1.568464854295506,-1.8087543850018655,34.43638248861048,0.17485618591308594,0.578343329643701,0.8684514522552487,-0.33957765804701623,2.0764805625575136,0.2644368971041171,1.4724660074063802,-0.6997723024639306,80.64505913332351,-8.483698146411228,0.6040145551511322,2,-0.4468536376953125,-0.9034228324890137,-1.6368467807769775,-1.77284574508667,-0.5828533172607422,1,0.060100206892544694,3.8000392695857426,11.67650032043457,-1.4444529285679133,11.657072067260742,3.0000196347928165,11.54050064086914,0.060100206892544694 2987,2020-02-05,11.637642860412598,11.715356826782227,11.365645408630373,11.61821460723877,309051.0,0.0,2.999989091900716,100.0,90.54056205399253,92.2121655723735,-0.34714402500169683,-0.9531183941505184,-1.5369172539617075,-1.796405730006116,37.31593827657564,0.3497114181518537,0.6411152326806473,0.7819948673248298,-0.41411995648547695,1.9781096911351366,0.18393745541967732,1.3800522792299823,-0.5528304312699355,71.42837107541547,-16.364202803727835,0.598057411905153,2,-0.3108549118041992,-0.9034228324890137,-1.6368467807769775,-1.77284574508667,-1.8651304244995117,2,0.09515860628161077,-2.000032724654755,11.637642860412598,3.8000392695857426,11.67650032043457,-1.4444529285679133,11.657072067260742,0.09515860628161077 2988,2020-02-06,11.637642860412598,11.8125,11.61821460723877,11.715356826782227,278125.0,0.0,-2.333355149591354,-4.000049086982132,90.27780239678538,92.2273801318442,-0.2654076089330779,-0.8578565369317062,-1.507850873658679,-1.7828459606984577,40.430338226593996,0.19428539276123047,0.7021034923786651,0.6935954093933105,-0.456125164214642,1.843315983001263,0.11873512258933339,1.2684556961972877,-0.43233809689085945,60.869342518903466,-25.467584279126115,0.5748602868039764,2,-0.28171205520629883,-0.8742799758911133,-1.6368467807769775,-1.7388463020324707,-1.5542755126953143,3,0.09849755219085088,2.999989091900716,11.637642860412598,-2.000032724654755,11.637642860412598,3.8000392695857426,11.67650032043457,0.09849755219085088 2989,2020-02-07,11.948498725891113,12.04564094543457,11.637642860412598,11.67650032043457,587740.0,0.02671123948441001,-1.3333287883043679,-3.4999938642025303,94.18604916638604,92.67684433238165,-0.49081963917330285,-1.0705858329959277,-1.7854289007218753,-2.0780416768163175,43.19166629588196,0.40799808502197266,0.7608157299898313,0.9073090076446526,-0.23686885573689231,2.0514868710261975,0.33522007595388104,1.4793979393354242,-0.6217549150737227,85.71428571428568,-1.4664422648947806,0.5720889316907725,2,-0.4759974479675293,-1.0685653686523438,-1.9477026462554932,-2.0497021675109863,-2.3605566024780273,4,0.034146309147907505,-2.333355149591354,11.637642860412598,2.999989091900716,11.637642860412598,-2.000032724654755,11.637642860412598,0.034146309147907505 2990,2020-02-10,11.96792697906494,11.96792697906494,11.8125,11.948498725891113,245794.0,0.001625999518393595,15.000098173967007,0.07142782010510863,93.90244121444746,92.99648637736482,-0.40343137970629783,-0.9956988199911283,-1.769101593564983,-2.0802969508969493,45.49177517584649,0.15542697906493963,0.7797557506776567,0.834452104568479,-0.2952839483753671,1.964188157512325,0.2695840780965568,1.399320131040401,-0.49740374132411347,88.57140052199958,2.8877923625926485,0.5648680264719229,2,-0.3691406249999982,-1.08799362182617,-1.9671308994293195,-2.0691304206848127,-2.098273277282713,0,-0.04220783644895654,-1.3333287883043679,11.948498725891113,-2.333355149591354,11.637642860412598,2.999989091900716,11.637642860412598,-0.04220783644895654 2991,2020-02-11,12.026211738586426,12.103925704956055,11.929070472717285,12.026211738586426,400153.0,0.004870079807759664,1.249984660506326,0.0,93.8271597456713,92.92789346521745,-0.36281097490658,-0.9673983529606414,-1.7880241738348168,-2.1212056786243103,47.07580297748057,0.17485523223876953,0.786330895692215,0.8062802791595463,-0.3185934987434038,1.9311540570624963,0.24384339020807033,1.3687171681110222,-0.4406649593068508,89.47365021707873,4.792139311192727,0.5624368889514755,2,-0.30114030838012695,-1.117136001586914,-2.0254156589508057,-2.1128435134887695,-3.0016956329345703,1,-0.07269786986087745,15.000098173967007,11.96792697906494,-1.3333287883043679,11.948498725891113,-2.333355149591354,11.637642860412598,-0.07269786986087745 2992,2020-02-12,11.773642539978027,12.065069198608398,11.773642539978027,12.065069198608398,486907.0,-0.02100155926891123,1.0,-100.0,77.21521582847801,91.0204649963791,-0.06193097434475625,-0.6389468826592282,-1.4991555990016607,-1.8534833775346566,47.80033594446167,0.2914266586303711,0.795725454326,0.484740066528321,-0.5952238792075732,1.5647040122642153,-0.05524190633962611,1.0247220393962682,-0.08441997556315606,32.000078538400366,-51.41942076400037,0.5399819728679469,2,-0.03885698318481445,-0.8645668029785156,-1.753418207168579,-1.860274314880371,-2.962839126586914,2,-0.06105612552659623,1.249984660506326,12.026211738586426,15.000098173967007,11.96792697906494,-1.3333287883043679,11.948498725891113,-0.06105612552659623 2993,2020-02-13,12.006784439086914,12.201068878173828,11.831928253173828,11.85135555267334,581663.0,0.01980201949543159,-2.8000206164312957,-0.5333379147400216,78.57146613762333,89.26373066205933,-0.24806103424914916,-0.7918021712261805,-1.690974731168481,-2.0693422004876822,48.9421448174152,0.4274263381958008,0.796648115656275,0.6411395549774177,-0.41219228202307967,1.694471391977915,0.1144736364771699,1.1678054734776655,-0.23462124656380645,65.51731141935866,-17.274179104628843,0.5266659185002485,2,-0.22342729568481445,-1.0297083854675293,-1.996274471282959,-2.093416213989258,-2.9434118270874023,3,-0.18608412722896683,1.0,11.773642539978027,1.249984660506326,12.026211738586426,15.000098173967007,11.96792697906494,-0.18608412722896683 2994,2020-02-14,12.1233549118042,12.162212371826172,11.987356185913086,12.006784439086914,434111.0,0.009708717043157788,-1.2500107377114562,0.7499923303002227,82.75862652633575,88.03388731992432,-0.3257943006700721,-0.8235954361375182,-1.7649554124118332,-2.1676211773304743,49.94343818532468,0.17485618591308594,0.7637893196250545,0.6770819187164303,-0.34720188753910897,1.7013657249719696,0.16494001558866067,1.1892238218442,-0.3497123718261719,81.81816153453119,-1.8779762753373603,0.51214190312777,2,-0.3399977684020996,-1.0977072715759277,-2.112844944000244,-2.209986686706543,-3.487407684326172,4,-0.16826922736549044,-2.8000206164312957,12.006784439086914,1.0,11.773642539978027,1.249984660506326,12.026211738586426,-0.16826922736549044 2995,2020-02-17,12.453638076782227,12.453638076782227,12.103925704956055,12.103925704956055,541743.0,0.02724354499070536,1.0,3.000008181096758,84.5360871695012,87.31282335991344,-0.5970318650768416,-1.0517247231005449,-2.0520039411359967,-2.475645253761453,51.19818555143978,0.3497123718261719,0.7332257360588752,0.908279991149902,-0.10246152034097555,1.9190215026407795,0.4029092354044632,1.4136507468953408,-0.6217098236083984,100.0,16.568056169759828,0.5053707557454389,2,-0.5439963340759277,-1.2531352043151855,-2.4674136638641357,-2.5402698516845703,-3.166837692260742,0,-0.23010914045364483,-1.2500107377114562,12.1233549118042,-2.8000206164312957,12.006784439086914,1.0,11.773642539978027,-0.23010914045364483 2996,2020-02-18,12.570208549499512,12.570208549499512,12.35649585723877,12.453638076782227,428719.0,0.009360354941951643,2.6666693936989194,0.3333324243250614,83.14606927483253,86.49121305111788,-0.6340874971257122,-1.0653075727212986,-2.123720109728559,-2.5713794264426646,52.5899961249964,0.2137126922607422,0.6985679208251021,0.9247939586639404,-0.07516002630326213,1.924747943631143,0.42481696618033915,1.4247709511475417,-0.6139383316040039,100.0,17.60407697079677,0.4999769924836013,2,-0.4759969711303711,-1.2337064743041992,-2.5912694931030273,-2.6568403244018555,-3.0988378524780273,1,-0.2148377122847981,1.0,12.453638076782227,-1.2500107377114562,12.1233549118042,-2.8000206164312957,12.006784439086914,-0.2148377122847981 2997,2020-02-19,12.628495216369627,12.725637435913086,12.55078125,12.589637756347654,658951.0,0.004636889407251488,-2.0000081810968493,0.33333878739783857,82.55815745449085,85.63347472419626,-0.6001533332051334,-1.0198036778793096,-2.1355503777279523,-2.608899767762196,53.789560634965916,0.17485618591308594,0.6754729685689682,0.8839954853057836,-0.09175327731187011,1.8597442479234374,0.3961211039969559,1.3718698666146114,-0.5494373321533192,89.13044406171215,8.59113555658152,0.48787438130882704,2,-0.44685506820678533,-1.1365652084350568,-2.608270883560179,-2.715126991271971,-2.719984054565428,2,-0.2853846835247743,2.6666693936989194,12.570208549499512,1.0,12.453638076782227,-1.2500107377114562,12.1233549118042,-0.2853846835247743 2998,2020-02-20,12.570208549499512,13.405632972717285,12.395353317260742,13.405632972717285,715717.0,-0.004615487900297199,1.4186021556929975,-21.499717756779972,78.31320099710514,83.8698249276095,-0.4421696094869745,-0.8779990342322854,-2.029274124855174,-2.529199351107799,54.168132043016556,1.010279655456543,0.6651568129055292,0.7441093444824212,-0.22063156897413094,1.7088502579389733,0.2617388877541451,1.2264798012106972,-0.36183475494384787,41.09581211575535,-36.58224281457153,0.4823704567282761,2,0.01942920684814453,-0.7382807731628418,-2.4771275520324707,-2.5451273918151855,-2.778268814086914,3,-0.2990726145317677,-2.0000081810968493,12.628495216369627,2.6666693936989194,12.570208549499512,1.0,12.453638076782227,-0.2990726145317677 2999,2020-02-21,12.70620822906494,12.803351402282715,12.41478157043457,12.803351402282715,914997.0,0.010819206302734141,6.999941096777993,0.11628002547927967,79.77523937899623,82.30013583478157,-0.5133716390392067,-0.9333168342835894,-2.11659345917745,-2.641846396118746,54.3274933654748,0.38856983184814453,0.6668499088202449,0.7985095024108873,-0.17449890841528415,1.7715179132370587,0.31200529699780155,1.285013707823973,0.6994247436523455,46.26866109034896,-28.251027036810314,0.4865042054130856,2,-0.11657047271728338,-0.7965660095214826,-2.6131272315978986,-2.6811270713806135,-2.583984375,4,-0.28669730193249854,1.4186021556929975,12.570208549499512,-2.0000081810968493,12.628495216369627,2.6666693936989194,12.570208549499512,-0.28669730193249854 3000,2020-02-24,12.434209823608398,12.628495216369627,12.298211097717285,12.570208549499512,573353.0,-0.02140673287837014,1.6153654456825266,1.3999823290333726,70.29702152270012,79.68567603222924,-0.18805082978351528,-0.5793186994882831,-1.797445313211906,-2.3470643832608857,54.283825311791766,0.4079971313476545,0.6687894514990838,0.4555972576141354,-0.4480133866733773,1.359207901901648,0.0037919354703799257,0.9074025797578908,0.9714231491088867,12.280660962301587,-58.92518585897455,0.45180532214375596,2,0.1554279327392578,-0.5148539543151855,-2.311985969543457,-2.379985809326172,-1.767989158630371,0,-0.30546875515312144,6.999941096777993,12.70620822906494,1.4186021556929975,12.570208549499512,-2.0000081810968493,12.628495216369627,-0.30546875515312144 3001,2020-02-25,12.1233549118042,12.531352043151855,12.006784439086914,12.531352043151855,686902.0,-0.024999973155832578,1.5714279035847187,3.000007012376845,60.68377000692248,77.84884871872306,0.15425447212180288,-0.20232924484031578,-1.4427070538601576,-2.0128306546381083,54.48275125184176,0.5245676040649414,0.6202686367019723,0.0961711883544929,-0.7206002455791225,0.9129426222881083,-0.3122145286123139,0.5045569053212997,1.2379811859130854,8.333316289416615,-60.24834608584092,0.4083857169668074,2,0.4954257011413574,-0.20399904251098633,-2.001131057739258,-2.0691308975219727,-1.923417091369629,1,-0.2339743864564119,1.6153654456825266,12.434209823608398,6.999941096777993,12.70620822906494,1.4186021556929975,12.570208549499512,-0.2339743864564119 3002,2020-02-26,12.239925384521484,12.33706760406494,11.8125,12.04564094543457,949781.0,0.009615364192941733,1.6999980365400063,-0.4761906988050938,62.60162990969293,76.07442247117524,0.12380094935000407,-0.2683936395594664,-1.5118821874031898,-2.1078990520569896,53.81358703455162,0.5245676040649396,0.5778085260467591,0.17194190025329625,-0.598136801855377,0.9420206023619695,-0.21309745080104037,0.5569812513076329,1.0401376136779774,26.829234711805476,-40.96293530202541,0.38503935105433645,2,0.3691411018371582,-0.27199792861938477,-2.10798716545105,-2.185701370239258,-2.21484375,2,-0.22619048732119662,1.5714279035847187,12.1233549118042,1.6153654456825266,12.434209823608398,6.999941096777993,12.70620822906494,-0.22619048732119662 3003,2020-02-27,12.103925704956055,12.142783164978027,11.734786033630373,12.04564094543457,706700.0,-0.011111152665800872,4.999971950689286,0.2999970548099862,53.508755688538706,72.82443682253113,0.30735039147896437,-0.09277598166582735,-1.3328482973015063,-1.950659636799589,52.81732141048513,0.5051393508911115,0.5286520259254743,0.007770967483519797,-0.7211838774615327,0.7367258124285723,-0.35670645498900555,0.37224838995604514,1.0587322533874506,34.54535231580966,-29.700047402136455,0.36447742247252607,2,0.46628379821777344,-0.08742713928222656,-1.889416217803955,-2.0011305809020996,-1.981701850891115,3,-0.1813803716799851,1.6999980365400063,12.239925384521484,1.5714279035847187,12.1233549118042,1.6153654456825266,12.434209823608398,-0.1813803716799851 3004,2020-02-28,11.85135555267334,11.85135555267334,11.482215881347654,11.657072067260742,1194250.0,-0.020866796313802394,2.800010799083078,3.333349695660711,47.619034633215186,68.72254209627712,0.5780701594694211,0.18455808305708388,-1.0399178760142753,-1.675931274837458,51.10835604977233,0.6217098236084002,0.5269328668364395,-0.25451335906982386,-0.9637424118655069,0.4547156937258592,-0.6091278854676645,0.10010116732801677,1.1685152131988517,32.20329112175868,-27.768517457394353,0.35461452639784113,2,0.5925688743591309,0.30114173889160156,-1.3988475799560547,-1.5348472595214844,-1.6902742385864258,4,-0.17377048626274605,4.999971950689286,12.103925704956055,1.6999980365400063,12.239925384521484,1.5714279035847187,12.1233549118042,-0.17377048626274605 3005,2020-03-02,11.948498725891113,11.987356185913086,11.559929847717285,11.598787307739258,905056.0,0.008196798483179446,1.0,1.8000058904089415,48.43751797598293,64.86603639640495,0.4489494225418422,0.11471885852045105,-1.0909818063053809,-1.7477997670278036,49.678799246656446,0.4274263381958008,0.5056398866063709,-0.17097010612487828,-0.8555347570072627,0.5135945447575061,-0.5132524315660714,0.1713122193163148,0.8868534538381336,44.44445454454563,-11.30830667129758,0.3422823254411923,3,0.4954257011413574,0.20399856567382812,-1.398848533630371,-1.5737051963806152,-1.86513137817383,0,-0.15284555103720543,2.800010799083078,11.85135555267334,4.999971950689286,12.103925704956055,1.6999980365400063,12.239925384521484,-0.15284555103720543 3006,2020-03-03,12.33706760406494,12.41478157043457,12.026211738586426,12.142783164978027,813915.0,0.032520309629513466,1.2222252522497954,0.5555564645663014,60.74072484994103,62.44187721812163,0.026632312535147307,-0.23058649381048824,-1.4267535300843477,-2.1121453660224834,48.39494276356046,0.46628284454345703,0.47464934251690494,0.18262753486633088,-0.46896481848015803,0.8342198882128198,-0.1431686418069127,0.5084237115395744,0.33590821985851704,91.66664962274977,31.54988316213467,0.3257961766732442,3,0.10685682296753107,-0.18457031249999822,-1.748560667037962,-1.9622740745544416,-2.19541549682617,1,-0.135433069892264,1.0,11.948498725891113,2.800010799083078,11.85135555267334,4.999971950689286,12.103925704956055,-0.135433069892264 3007,2020-03-04,12.745064735412598,12.919920921325685,12.511923789978027,12.609066009521484,1586455.0,0.03307083534285149,-1.4705899337909079,0.6999980365399971,63.19441532778319,60.762012143752536,-0.40576057565646195,-0.5811608886577861,-1.777376634759623,-2.4953172354674145,48.70705930571992,0.5828533172607457,0.41595724658735733,0.53525357246399,-0.11963232468195883,1.1901394696099388,0.20781062389101557,0.8626965210369644,-1.2628488540649432,87.83782618472566,27.23084445451041,0.32744294857297485,3,-0.5439963340759277,-0.46628236770629883,-2.15655779838562,-2.3702712059020996,-2.311985969543457,2,-0.1996950951458336,1.2222252522497954,12.33706760406494,1.0,11.948498725891113,2.800010799083078,11.85135555267334,-0.1996950951458336 3008,2020-03-05,12.78392219543457,12.919920921325685,12.395353317260742,12.78392219543457,784228.0,0.0030488240608150807,2.8571508712877858,0.0,62.142839361554074,58.802856586258955,-0.4594285158442908,-0.5583665708538259,-1.761609959825794,-2.50856121935497,48.67052110114151,0.5245676040649432,0.356773560834009,0.5167970657348633,-0.12780610102472778,1.1614002324944543,0.19449548235506775,0.8390986491146588,-1.2729522132873559,90.54056832873081,31.26929768504108,0.3223015833797956,3,-0.5828537940979004,-0.40799713134765625,-2.039987087249756,-2.292557716369629,-2.6616983413696307,3,-0.21580548745034844,-1.4705899337909079,12.745064735412598,1.2222252522497954,12.33706760406494,1.0,11.948498725891113,-0.21580548745034844 3009,2020-03-06,12.35649585723877,12.647923469543455,12.201068878173828,12.647923469543455,1038617.0,-0.03343467925269794,2.0666592491753746,-100.0,48.27586557096792,56.35606148051093,-0.09702935660389045,-0.10414653762218506,-1.284026313228651,-2.0571264076455034,47.92301932696491,0.5828533172607422,0.2828117933618053,0.06897087097167898,-0.5587785193712822,0.6967202613146402,-0.2449038241998025,0.38284556614316045,-0.8173468563079851,58.57141454671414,4.268144480938325,0.31387469517148076,3,-0.1554274559020996,0.029143333435058594,-1.5494194030761719,-1.8165607452392578,-2.156558036804199,4,-0.1808176063009751,2.8571508712877858,12.78392219543457,-1.4705899337909079,12.745064735412598,1.2222252522497954,12.33706760406494,-0.1808176063009751 3010,2020-03-09,11.462786674499512,11.909642219543455,11.287931442260742,11.501644134521484,1160691.0,-0.07232707339238886,-2.200010799056546,0.13333486046389945,34.594615247459146,53.45726650723723,0.720120713617538,0.7902973864449017,-0.3576530024703892,-1.1425005746244583,46.32028812969592,1.0685644149780273,0.19652776598830712,-0.799481296539307,-1.5157760346752145,-0.0831865584033995,-1.1576286656072607,-0.44133392747135325,1.4571342468261737,10.714237713036836,-36.246864810160204,0.35814736906795336,3,0.6411395072937012,0.883995532989502,-0.5585675239562988,-0.8257088661193848,-1.029707908630371,0,-0.11355924151571395,2.0666592491753746,12.35649585723877,2.8571508712877858,12.78392219543457,-1.4705899337909079,12.745064735412598,-0.11355924151571395 3011,2020-03-10,11.151931762695312,11.831928253173828,11.074217796325684,11.443359375,1393409.0,-0.027118616147305374,-2.3912993371208078,7.499914099889557,30.808084188689236,49.924650316014606,0.9819507370461746,1.0880816144126104,-0.015193650097844014,-0.8134100322759004,44.34701692963071,0.7577104568481445,0.07642966463445866,-1.0666222095489495,-1.934290215219134,-0.19895420387876506,-1.5004562123840408,-0.6327882067138582,1.7353493690490733,4.210534474206344,-35.87079582467142,0.433834002835092,3,0.8451375961303711,1.0879936218261719,-0.22342681884765625,-0.5148539543151855,-0.6799955368041992,1,-0.09581877272173767,-2.200010799056546,11.462786674499512,2.0666592491753746,12.35649585723877,2.8571508712877858,12.78392219543457,-0.09581877272173767 3012,2020-03-11,11.054789543151855,11.365645408630373,10.841076850891113,11.30735969543457,1468167.0,-0.008710797520157909,1.8420995522808181,0.8666651395361014,30.500014235071063,47.368123487851534,0.9982823219051049,1.189599245730541,0.11119681381318891,-0.6976363932131786,43.356119424343454,0.5245685577392596,-0.02080581726653641,-1.1278217792510983,-2.1232419106645146,-0.13240164783768194,-1.6255318449578073,-0.6301117135443892,1.759969055175782,10.280361827044903,-28.446897056187655,0.4977100657067085,3,0.825709342956543,1.0685653686523438,-0.0922849178314209,-0.40799760818481445,-0.7577095031738281,2,-0.082601069188038,-2.3912993371208078,11.151931762695312,-2.200010799056546,11.462786674499512,2.0666592491753746,12.35649585723877,-0.082601069188038 3013,2020-03-12,9.772512435913086,10.685648918151855,9.56851291656494,10.471936225891113,1758370.0,-0.11599290083573832,-1.0175419409119881,2.769225831542937,20.849430947560307,44.39372307833432,2.1401270093971068,2.4199816086385084,1.4121830185431694,0.5939884995933937,42.65557721304196,1.4862766265869158,-0.11556497206589356,-2.298385286331177,-3.7662626554500953,-0.8305079172122589,-3.032323970890637,-1.5644466017717171,2.9238252575683603,6.624628831996134,-29.861972997545777,0.7339386845594593,3,1.4717044830322266,1.7145605087280273,1.2579915523529053,0.8742794990539551,0.3691396713256836,3,0.0675943197092832,1.8420995522808181,11.054789543151855,-2.3912993371208078,11.151931762695312,-2.200010799056546,11.462786674499512,0.0675943197092832 3014,2020-03-13,10.083367347717283,10.821647644042967,9.889082908630373,9.927939414978027,1910666.0,0.031809108849207846,-7.000008181096849,-0.22222282822856063,26.819928055402627,41.991768642714284,1.7345115740058592,2.0537570264065987,1.1277931269722004,0.29252256676770294,41.81907073704768,1.049135208129881,-0.2292606384671636,-1.8855309963226343,-3.6007324809433285,-0.1703295117019401,-2.7431317386329805,-1.027930254012288,2.362744363610842,21.99171273869056,-16.83152543453845,0.857600742310347,3,1.1608495712280291,1.40370559692383,0.9762794971466082,0.592567443847658,0.1554279327392596,4,0.003853524820401688,-1.0175419409119881,9.772512435913086,1.8420995522808181,11.054789543151855,-2.3912993371208078,11.151931762695312,0.003853524820401688 3015,2020-03-16,9.587942123413086,9.665655136108398,8.956517219543457,9.306228637695312,1529778.0,-0.049132914354881096,2.2444466745496037,1.8125023009240717,25.878008225114726,38.11813346217803,2.078449616677224,2.4490475755095176,1.6444721385051633,0.7954818871873961,40.70544362616616,1.1268501281738263,-0.32837650752243697,-2.2376714229583747,-4.237538307065185,-0.23780453885156483,-3.2376048650117806,-1.237737980904969,2.627961684333984,21.959465846259164,-19.864598155971073,0.9999334420534052,3,1.3502769470214844,1.5931329727172852,1.5882751941680908,1.2045631408691406,0.6897096633911133,0,0.06382972374510198,-7.000008181096849,10.083367347717283,-1.0175419409119881,9.772512435913086,1.8420995522808181,11.054789543151855,0.06382972374510198 3016,2020-03-17,9.869653701782227,10.005653381347656,9.150800704956056,9.9085111618042,1297842.0,0.02938186054348635,6.333325152270025,-0.13793255201457016,28.13619510451197,34.222775659592344,1.5756213496158562,2.060275059158478,1.3896050470482812,0.5234843371350149,39.103846764629644,0.8548526763915998,-0.3948474779427187,-1.8209321022033684,-3.9683505402297534,0.32648633582301656,-2.894641321216561,-0.7472228831901759,2.0203114471444827,37.903191966918854,-5.5772973331548314,1.0737092190131927,3,1.0685653686523438,1.3114213943481445,1.369706153869629,0.9228515625,0.4274263381958008,1,0.05708660922775577,2.2444466745496037,9.587942123413086,-7.000008181096849,10.083367347717283,-1.0175419409119881,9.772512435913086,0.05708660922775577 3017,2020-03-18,9.024516105651855,9.869653701782227,8.89823055267334,9.869653701782227,1223512.0,-0.08562991384163354,1.2988520533383887,21.7496870781691,24.881138358389208,30.08258665924069,2.0534392147263585,2.763240562726345,2.2523200325526496,1.3730548409397052,37.25665110694639,0.9714231491088867,-0.50216742946834,-2.485870742797852,-4.89125936669584,-0.08048211889986412,-3.688565054746846,-1.283176430848858,2.572104250336528,6.5656873667785804,-36.473435448889894,1.2026943119489941,3,1.748560905456543,2.127415657043457,2.29255747795105,1.7971315383911133,1.486276626586914,2,0.16038756020755174,6.333325152270025,9.869653701782227,2.2444466745496037,9.587942123413086,-7.000008181096849,10.083367347717283,0.16038756020755174 3018,2020-03-19,8.810803413391113,9.257658004760742,8.597089767456055,9.034231185913086,1313265.0,-0.023681346429965222,-1.0298474220882645,0.2643685164936227,25.039872008738158,27.500809596770715,1.8375325086492182,2.825744619142524,2.482741845453239,1.5898476088453766,34.60357903859418,0.6605682373046875,-0.7006255316185932,-2.5116131782531745,-5.145036840886313,0.12181048437996367,-3.8283250095697436,-1.1949013469366054,2.4620101661994642,9.607016665394855,-33.36509962123961,1.3167118313165687,3,1.4425625801086426,2.1905579566955566,2.511127233505249,2.0108442306518555,1.8942747116088867,3,0.16868797961466186,1.2988520533383887,9.024516105651855,6.333325152270025,9.869653701782227,2.2444466745496037,9.587942123413086,0.16868797961466186 3019,2020-03-20,9.063372611999512,9.393656730651855,8.820517539978027,8.888517379760742,1694741.0,0.028665853357314752,-2.6875028761638875,-0.7826029426201868,26.905113576853267,26.64642052225895,1.1943025547706458,2.409823143423832,2.245776802571072,1.3446503724847734,31.713287975897074,0.5828533172607422,-0.9585243184776999,-2.0769021987915046,-4.809387426849138,0.6555830292661291,-3.4431448128203215,-0.7106595847626878,1.8348396338922317,33.1034281976945,-9.282475295140742,1.366242614028817,3,1.1511363983154297,1.9379887580871582,2.3168439865112305,1.8068466186523438,1.7582750320434553,4,0.11897110947547973,-1.0298474220882645,8.810803413391113,1.2988520533383887,9.024516105651855,6.333325152270025,9.869653701782227,0.11897110947547973 3020,2020-03-23,8.635947227478027,8.752517700195312,8.189092636108397,8.742803573608397,1008194.0,-0.047159639443223544,7.923100159342721,-0.6111132321419704,20.55639667723051,25.50734413209687,1.3170762575179609,2.6752643243398477,2.6804033566931817,1.7748655760015684,29.474416498025896,0.8742799758911151,-1.2541705017171747,-2.314414453506469,-5.192345275141934,0.5635163681289956,-3.7533798643242005,-0.8754490426887376,1.9401078714327191,24.5989346924248,-11.076031526800804,1.438965410817732,3,1.1414217948913574,2.1614155769348145,2.768555164337158,2.234272003173828,2.2439870834350586,0,0.18560188138697065,-2.6875028761638875,9.063372611999512,-1.0298474220882645,8.810803413391113,1.2988520533383887,9.024516105651855,0.18560188138697065 3021,2020-03-24,9.286800384521484,9.286800384521484,8.616518974304201,8.752517700195312,1014453.0,0.0753655783088345,1.5090890267672843,-5.000008924826272,23.511893761616932,24.730886301713078,0.41776357310059176,1.898336385161695,2.038825812392016,1.1251864527841384,28.141223194987123,0.6702814102172834,-1.4840739109838044,-1.5217335700988777,-4.43562149935641,1.3921543591586545,-2.978677534727643,-0.06478960547011248,0.907340720340887,65.31793285196429,34.744130286716704,1.4569439646287659,3,0.21856975555419744,1.5105624198913574,2.2682719230651855,1.7097034454345703,1.4765625,1,0.10669459461346764,7.923100159342721,8.635947227478027,-2.6875028761638875,9.063372611999512,-1.0298474220882645,8.810803413391113,0.10669459461346764 3022,2020-03-25,9.471370697021484,9.850226402282717,9.005087852478027,9.519942283630373,555861.0,0.019874478276460827,1.38355969106506,-0.09090990225548137,25.18193445129573,25.2122755799059,-0.016802148743444434,1.5765486479832944,1.8627354156235434,0.9450468876063525,27.222329043623432,0.8451385498046893,-1.6012380976765659,-1.1987355232238777,-4.089261172170604,1.6917901257228483,-2.6439983476972397,0.2465273012494844,0.40196265284025046,77.1929441821078,51.965400791389555,1.4452628244733627,3,0.03399944305419744,1.3259921073913574,2.243986129760742,1.6174187660217285,1.3891344070434553,2,0.08717949802304847,1.5090890267672843,9.286800384521484,7.923100159342721,8.635947227478027,-2.6875028761638875,9.063372611999512,0.08717949802304847 3023,2020-03-26,9.9085111618042,9.9085111618042,9.09251594543457,9.286800384521484,510353.0,0.04615387558636952,1.6249994247681048,-12.799886120436986,31.686038713271444,25.752954541891324,-0.4834638312224726,1.0187309539770695,1.436823977742197,0.5127525753351385,26.53021770946853,0.8159952163696289,-1.6760209983731542,-0.651824331283569,-3.4791386407627236,2.1754899781955856,-2.065481486023147,0.7618328234560092,-1.7194185256958026,100.0,75.72722705337563,1.4136571547395775,3,-0.8111381530761719,0.8888516426086426,1.9282739162445068,1.2725639343261719,0.7771377563476562,3,0.06078426522405045,1.38355969106506,9.471370697021484,1.5090890267672843,9.286800384521484,7.923100159342721,8.635947227478027,0.06078426522405045 3024,2020-03-27,9.791939735412598,9.986225128173828,9.59765625,9.733654975891113,434745.0,-0.011764777219100964,-1.352950688080017,0.09374899334418349,35.855254871997246,26.86153750265605,-0.46106463065859415,1.0256931980398534,1.5622487260995293,0.6344721528290407,26.69429817343919,0.3885688781738281,-1.7565898381180833,-0.6654249668121341,-3.444358652599707,2.113508718975438,-2.0548918097059197,0.7240418760816514,-1.5684587287902847,89.18914472811407,60.59052741025491,1.389466842893786,3,-0.6945667266845703,0.7625670433044434,2.4188430309295654,1.729133129119873,0.9908514022827148,4,0.0932540859381552,1.6249994247681048,9.9085111618042,1.38355969106506,9.471370697021484,1.5090890267672843,9.286800384521484,0.0932540859381552 3025,2020-03-30,10.12222385406494,10.238795280456543,9.558798789978027,9.665655136108398,544864.0,0.03373020336898813,-1.0289880641567581,7.83341514497019,41.311472191049155,28.32545717893796,-0.7907461917346108,0.5813817040826184,1.2460910490343675,0.3091375092533024,26.42127894674508,0.6799964904785156,-1.6500326951473987,-0.24382710456848322,-2.9350924598172146,2.447438250680248,-1.589459782192849,1.1018055730558824,-1.8282330825805655,92.8143297199425,58.60553431504447,1.3456326776243657,3,-0.9082798957824689,0.4322829246521014,2.127416133880617,1.398849010467531,0.6605672836303729,0,0.06909783858387497,-1.352950688080017,9.791939735412598,1.6249994247681048,9.9085111618042,1.38355969106506,9.471370697021484,0.06909783858387497 3026,2020-03-31,10.666220664978027,10.666220664978027,10.12222385406494,10.161081314086914,1039329.0,0.05374281568517447,1.1538484774683508,1.1063818676670603,46.951219694699944,30.777688438528045,-1.3520497299781074,-0.09930008229004983,0.7197015635946151,-0.22545539315877505,25.074133752255058,0.5439968109130877,-1.587397705342326,0.3837120532989502,-2.1489972312447563,2.9164213378426567,-0.882642588972903,1.6500666955708034,-2.255541622955324,100.0,60.1716852831368,1.2663546422718532,3,-1.2385640144348145,-0.11171388626098633,1.5882761478424072,0.8548521995544434,0.3108549118041992,1,0.02003649208540903,-1.0289880641567581,10.12222385406494,-1.352950688080017,9.791939735412598,1.6249994247681048,9.9085111618042,0.02003649208540903 3027,2020-04-01,10.19993782043457,10.588506698608398,10.14165210723877,10.588506698608398,650892.0,-0.04371584455162003,1.3000019634600093,-0.769231059683543,53.84614988543625,33.978385980383386,-0.7839385743639546,0.1755313428780454,1.196031174412001,0.24668476157732755,22.879104540526633,0.5245685577392578,-1.4845328279230987,0.04468555450439382,-2.207245978643284,2.2966170876520717,-1.0812802120694442,1.1706513210782319,-1.6088154485754416,70.3703726148366,25.25385347672264,1.1259657665738387,4,-0.7722811698913574,0.3545689582824707,2.0691304206848145,1.3211350440979004,0.9131374359130859,2,0.05523808811443409,1.1538484774683508,10.666220664978027,-1.0289880641567581,10.12222385406494,-1.352950688080017,9.791939735412598,0.05523808811443409 3028,2020-04-02,10.025081634521484,10.413651466369627,9.75308322906494,10.258222579956056,752146.0,-0.01714286782834884,1.4285654180048684,0.5999990182699999,49.46236218616097,36.484746936973124,-0.4679310791213922,0.14029785136555972,1.3697144353711472,0.42737159871310304,21.14851560151574,0.6605682373046875,-1.4141784174511134,0.007771396636963246,-1.8736982403280962,1.8892410336020227,-0.9329634218455674,0.9485062151194938,-1.2679513992128442,42.10525862544092,-5.691166727369712,0.9407348184825302,4,-0.5974249839782715,0.5294251441955566,2.2634153366088867,1.4959912300109863,1.2045640945434553,3,0.08333333333333326,1.3000019634600093,10.19993782043457,1.1538484774683508,10.666220664978027,-1.0289880641567581,10.12222385406494,0.08333333333333326 3029,2020-04-03,10.12222385406494,10.316509246826172,9.9085111618042,10.161081314086914,490239.0,0.009689918056023039,1.3333287883043679,0.16666939369892564,55.31914287586054,40.34727429237646,-0.4459794245140358,-0.13999019818795233,1.268119592585549,0.3373045291984713,19.96031454499857,0.40799808502197266,-1.2276656977924816,0.2166272163391092,-1.3123405752227857,1.745595007901004,-0.5478566794418374,0.9811111121200558,-1.212366384382749,50.877183917548344,-0.17969996995206117,0.7644838957809472,4,-0.48085403442382635,0.4322829246521014,2.1711301803588885,1.4182777404785174,0.7577104568481463,4,0.05566218177052584,1.4285654180048684,10.025081634521484,1.3000019634600093,10.19993782043457,1.1538484774683508,10.666220664978027,0.05566218177052584 3030,2020-04-06,10.161081314086914,10.491365432739258,9.869653701782227,10.491365432739258,381420.0,0.0038388263865918315,2.7647085999399414,8.49988955700047,53.048788761352746,43.62915151456933,-0.27462534028859586,-0.29657383389804437,1.2270482124348945,0.30488936033667535,20.942778118325815,0.6217117309570312,-1.0129349758847912,0.32056994438171316,-1.0296726598016708,1.670812548565097,-0.3545513577099797,0.995691246473406,-1.1107147887810562,44.68090661664731,-7.707713716431854,0.6751213020916921,4,-0.3254270553588867,0.39342546463012695,2.137129545211792,1.379420280456543,0.7382802963256836,0,0.06118539989897376,1.3333287883043679,10.12222385406494,1.4285654180048684,10.025081634521484,1.3000019634600093,10.19993782043457,0.06118539989897376 3031,2020-04-07,10.083367347717283,10.530221939086914,10.063939094543457,10.297080039978027,704812.0,-0.007648198451270294,-2.6923175677206443,0.6470571250375421,63.19613051248172,47.852951076923326,-0.08050118785613591,-0.31939416511019125,1.2972152531648735,0.39052041643002333,22.017327251805902,0.46628284454345703,-0.8143585894350291,0.29628419876098455,-0.9126344795958072,1.5052028771177763,-0.30817514041741134,0.9007435379393804,-0.9037324912376512,39.53493416133461,-17.879567619193658,0.6044593391783956,4,-0.20399904251098455,0.47113943099975764,2.2148435115814227,1.4571342468261737,0.9908504486084002,1,0.06936410881989419,2.7647085999399414,10.161081314086914,1.3333287883043679,10.12222385406494,1.4285654180048684,10.025081634521484,0.06936410881989419 3032,2020-04-08,10.14165210723877,10.2776517868042,10.044509887695312,10.2776517868042,267821.0,0.005780287230602754,2.4285654180048524,0.6363668817549726,67.25440195613919,51.80499143724197,-0.03766895444022822,-0.47389323605181843,1.2231365776094805,0.3393311750652188,22.718165749669517,0.23314189910888672,-0.5147293252404488,0.4002258300781243,-0.6678762158183993,1.4683278759746479,-0.1338251928701375,0.9342768530263861,-0.8430903860792665,49.99993864195012,-12.905791754249393,0.5340510229482615,4,-0.029142379760742188,0.4128546714782715,2.1565587520599365,1.3988494873046875,0.7577095031738281,2,0.08237548090879199,-2.6923175677206443,10.083367347717283,2.7647085999399414,10.161081314086914,1.3333287883043679,10.12222385406494,0.08237548090879199 3033,2020-04-09,10.43307876586914,10.51079273223877,10.14165210723877,10.19993782043457,514095.0,0.028735619753941233,-1.1111098991000818,-1.7142756966747543,67.58104591628762,55.33007933105201,-0.27587132085978716,-0.7518418414671579,0.9152187801435172,0.05676670149620833,21.49291019912517,0.369140625,-0.25318024714794873,0.6586241722106934,-0.4534718885007134,1.7707202329221001,0.10257614185499087,1.2146722025663959,-1.0251043292041562,85.29399875262756,17.849367458046302,0.5560480303557033,4,-0.3205690383911133,0.12142801284790039,1.8068466186523438,1.1074228286743164,0.48571205139160156,3,0.06517697275544987,2.4285654180048524,10.14165210723877,-2.6923175677206443,10.083367347717283,2.7647085999399414,10.161081314086914,0.06517697275544987 3034,2020-04-14,10.12222385406494,10.685648918151855,10.12222385406494,10.685648918151855,738612.0,-0.029795127476764938,1.0000000000000062,-2.4166714389731165,69.6658032160339,58.480560556050314,0.09695749589491776,-0.46159273976230786,1.2018723598728887,0.3753866057106432,20.58498633725112,0.5634250640869158,-0.00668570001671398,0.34582643508911026,-0.768675077898541,1.4603279480767615,-0.21142432140471534,0.9030771915829359,-0.6135897191349109,30.952405996495948,-40.18057967402682,0.5572507564938254,4,0.09714221954345881,0.29628419876098633,2.1662728786468524,1.4182777404785174,0.9714231491088885,1,0.10940499745569987,-1.1111098991000818,10.43307876586914,2.4285654180048524,10.14165210723877,-2.6923175677206443,10.083367347717283,0.10940499745569987 3035,2020-04-15,10.19993782043457,10.316509246826172,10.063939094543457,10.316509246826172,411002.0,0.007677558557294795,3.333311517253792,0.2068978357938632,64.24242045614108,60.401805085099326,0.03511976594502997,-0.5176467087984911,1.099734798973774,0.30534792356791485,18.619159246625472,0.25257015228271484,0.16689631506475422,0.39294061660766566,-0.7333185704666718,1.5191998036820031,-0.17018897692950397,0.9560702101448353,-0.5736022071823594,24.242469317236935,-45.658697129880736,0.5631295935371692,4,0.019428253173828125,-0.15057039260864435,2.0934159755706787,1.3599915504455566,0.9325666427612305,2,0.0666667289987013,1.0000000000000062,10.12222385406494,-1.1111098991000818,10.43307876586914,2.4285654180048524,10.14165210723877,0.0666667289987013 3036,2020-04-16,10.43307876586914,10.51079273223877,10.161081314086914,10.19993782043457,267087.0,0.022857094772430475,-1.2500046018763384,-1.999983637940344,64.77611004276821,61.61624510258066,-0.26213670834619407,-0.7445884395524622,0.8456284992841958,0.08441807034657067,17.320990206477425,0.34971141815185547,0.31576389454482623,0.597910308837891,-0.5626125985920272,1.7584332162678091,0.017648855122931906,1.17817176255285,-0.7008118221269655,60.60602454621045,-8.026910108768647,0.5802614537149592,4,-0.2137126922607422,-0.42256832122802734,1.7922754287719727,1.1268506050109863,0.9519948959350586,3,0.04469273691950448,3.333311517253792,10.19993782043457,1.0000000000000062,10.12222385406494,-1.1111098991000818,10.43307876586914,0.04469273691950448 3037,2020-04-17,10.471936225891113,10.6467924118042,10.374794006347656,10.56907844543457,468093.0,0.0037244480650420186,1.1538444111328015,-0.4166673484247298,59.86394035360947,62.77197601007494,-0.28871516464171343,-0.7056267576804292,0.7858249518994942,0.05905226761567306,15.78309011743968,0.27199840545654297,0.4083405275692922,0.5643967628479007,-0.5633329962250215,1.692126521920823,0.0005318833114387189,1.1282616423843628,-0.6443310847079697,65.62500958721296,0.9201494876335801,0.5638648795364612,4,-0.19428491592407227,-0.6945672035217285,1.6465611457824707,1.0879931449890137,0.9131374359130859,4,0.05751386920648649,-1.2500046018763384,10.43307876586914,3.333311517253792,10.19993782043457,1.0000000000000062,10.12222385406494,0.05751386920648649 3038,2020-04-20,10.297080039978027,10.588506698608398,10.238795280456543,10.471936225891113,352730.0,-0.016697598432729777,-1.400003926932869,1.8000019634600093,58.66667408417738,63.14392392211013,-0.07958802178690227,-0.43607086963997155,0.9372713433459712,0.24496921633178914,13.782263556247642,0.34971141815185547,0.4175419466193784,0.31522674560546804,-0.6983016854920212,1.3287551767029573,-0.19153746994327747,0.8219909611542136,-0.38367052109801314,37.49996165114817,-23.11193271340872,0.5067642155487447,4,-0.019428730010986328,-0.7917098999023455,1.7048468589782715,1.2628493309020996,0.6217107772827148,0,0.05849052042872693,1.1538444111328015,10.471936225891113,-1.2500046018763384,10.43307876586914,3.333311517253792,10.19993782043457,0.05849052042872693 3039,2020-04-21,10.14165210723877,10.355364799499512,10.044509887695312,10.2776517868042,525741.0,-0.01509436967915323,1.1333390055696997,0.7777802017998364,50.35460622555688,62.844570307021705,0.08815619357990911,-0.20629589449254127,1.0569793893461483,0.4106663970761666,11.809174154989744,0.3108549118041992,0.40588456548753804,0.10588483810424876,-0.8121432541459157,1.0239129303544132,-0.3531292080208335,0.564898884229331,-0.1510186484315703,16.1290118266647,-38.74021664810139,0.4590140461250824,4,0.22342729568481445,-0.6362819671630877,1.2239928245544434,1.3454208374023438,1.2434215545654297,1,0.07662841337924386,-1.400003926932869,10.297080039978027,1.1538444111328015,10.471936225891113,-1.2500046018763384,10.43307876586914,0.07662841337924386 3040,2020-04-22,10.238795280456543,10.297080039978027,10.044509887695312,10.102795600891113,322298.0,0.009578633953380766,1.0000075517863751,-1.0,40.67798372825743,60.34255399766346,0.003571633634917859,-0.18677691564581878,0.9238823483708529,0.325237159857787,9.152915107975602,0.25257015228271484,0.44076763287627685,0.12288560867309606,-0.518896798553854,0.7646680159000461,-0.19800559494037806,0.4437768122865702,0.4468536376953125,32.25818199667796,-16.2040905189274,0.32089120361347456,4,0.12628412246704102,-0.801424503326416,1.12684965133667,1.2482776641845703,1.3405628204345703,2,0.08349143617989863,1.1333390055696997,10.14165210723877,-1.400003926932869,10.297080039978027,1.1538444111328015,10.471936225891113,0.08349143617989863 3041,2020-04-23,10.2776517868042,10.413651466369627,10.083367347717283,10.335936546325684,553107.0,0.003795027176861643,2.090889618734879,-0.42856541800485254,52.083336529066074,58.656880061322,-0.005394714755428964,-0.15557143719393807,0.8469032199181932,0.2995252087176503,7.419164145839641,0.33028411865234375,0.4343118936398689,0.11219954490661621,-0.3999889695355261,0.6243880593487585,-0.14389471231445583,0.36829380212768825,0.39517435073852525,38.70972339000442,-6.692930601453888,0.2560942572210715,4,0.08742761611938477,-0.8402810096740723,0.7819952964782715,0.9034233093261719,1.5154190063476562,3,0.08317587461847786,1.0000075517863751,10.238795280456543,1.1333390055696997,10.14165210723877,-1.400003926932869,10.297080039978027,0.08317587461847786 3042,2020-04-24,10.297080039978027,10.374794006347656,10.14165210723877,10.19993782043457,273442.0,0.0018903396979037534,-1.1818157477855373,-1.6666830289940442,57.95454482068098,57.587268828476816,-0.0005106305024593638,-0.1159106582047027,0.7969344026515497,0.2930226105045932,6.507283230603207,0.23314189910888672,0.441215801847731,0.0903423309326179,-0.3063779054764595,0.4870625673416953,-0.1080177872719208,0.2887024491371566,0.363179772567749,46.428608994744245,0.5837054249726421,0.19836011820453842,4,0.06799936294555664,-0.8597092628479004,0.7625670433044434,0.8839950561523438,1.7291316986083984,4,0.10566040252208175,2.090889618734879,10.2776517868042,1.0000075517863751,10.238795280456543,1.1333390055696997,10.14165210723877,0.10566040252208175 3043,2020-04-27,10.51079273223877,10.51079273223877,10.258222579956056,10.394222259521484,294181.0,0.020754688846839064,3.333346968494566,1.1999980365399907,60.63829120600233,56.5842119384733,-0.2257838934064953,-0.2974382219275551,0.547018816033118,0.09438507563346121,5.733539785381203,0.25257015228271307,0.41245463013607875,0.2739409446716312,-0.11887914875100059,0.666761038094263,0.07753089796031531,0.4703509913829471,0.13715208180999738,100.0,52.52825967054967,0.19641004671131626,4,-0.16514158248901367,-1.0734219551086426,0.45171165466308594,0.641139030456543,1.5931329727172852,0,0.08317935210384553,-1.1818157477855373,10.297080039978027,2.090889618734879,10.2776517868042,1.0000075517863751,10.238795280456543,0.08317935210384553 3044,2020-04-28,10.705078125,10.899361610412598,10.452507972717283,10.607934951782227,514122.0,0.01848437103752576,-1.1904744095592394,0.8333428779462174,63.72548925247088,56.5267751380655,-0.3673248603929018,-0.44249281763675086,0.3142837271942831,-0.08400768962125937,5.297021008107045,0.4468536376953143,0.3676729879119982,0.42256941795349157,0.035254965121337634,0.8098838707856455,0.2289121915374146,0.6162266443695685,-0.6605682373046875,77.27284390384848,28.23161199309913,0.1936572264160771,4,-0.23314237594604492,-1.160851001739502,-0.07771444320678711,0.2962832450866699,1.4959907531738281,1,0.019963674226874728,3.333346968494566,10.51079273223877,-1.1818157477855373,10.297080039978027,2.090889618734879,10.2776517868042,0.019963674226874728 3045,2020-04-29,10.821647644042967,10.918790817260742,10.607934951782227,10.782791137695312,409193.0,0.010889179666119242,1.666655758626896,0.39999214623704754,68.26921488510217,56.914897898324845,-0.43184349242110187,-0.5312121180206635,0.1491786680159759,-0.18586181020378056,5.249867246853097,0.3108558654785156,0.30047353151839573,0.5041677474975561,0.05622997387946782,0.9521055211156444,0.28019886068851285,0.7281366343065994,-0.7600407218933096,88.37198417817231,36.55323005138096,0.2239688868090439,4,-0.33999729156493963,-1.2677059173583967,-0.2137124538421613,0.17971372604370295,1.1268510818481463,2,0.05206471660268708,-1.1904744095592394,10.705078125,3.333346968494566,10.51079273223877,-1.1818157477855373,10.297080039978027,0.05206471660268708 3046,2020-04-30,10.879934310913086,10.977075576782227,10.743934631347656,10.93821907043457,611187.0,0.005386117603099372,2.4285994782755043,-1.5000000000000686,68.26924483801704,57.84882061881457,-0.46944491758863904,-0.6036146007198315,0.038275069773561654,-0.22925494943789815,5.873842418314788,0.2331409454345703,0.25007192701133896,0.5517687320709221,0.06068392827578073,1.0428535358660636,0.3062263301733523,0.797311133968492,-0.7840400329589858,88.37221248737166,34.822908643535946,0.2455424018975704,4,-0.3691415786743164,-1.083137035369873,-0.5925683975219727,-0.08257150650024414,0.9519939422607422,3,0.06428566294526905,1.666655758626896,10.821647644042967,-1.1904744095592394,10.705078125,3.333346968494566,10.51079273223877,0.06428566294526905 3047,2020-05-04,10.763362884521484,11.268503189086914,10.627364158630373,11.268503189086914,1245695.0,-0.010714350202893685,1.5384592148437282,8.66676484063093,58.94737005273431,57.88000905976534,-0.3432876502574267,-0.46659088022684614,0.09791110652335533,-0.09831665053379268,6.7107252599694185,0.6411390304565412,0.22763310988886687,0.4070260524749756,-0.11664767040480761,0.9306997753547588,0.14518919103508487,0.6688629139148663,-0.6145977286376976,49.999999999999915,0.4469288801795912,0.2618368614398912,5,-0.1068563461303711,-0.6265673637390137,-0.6119964122772217,0.03399991989135742,0.9519939422607422,0,0.09566786139963446,2.4285994782755043,10.879934310913086,1.666655758626896,10.821647644042967,-1.1904744095592394,10.705078125,0.09566786139963446 3048,2020-05-05,10.86050510406494,10.977075576782227,10.743934631347656,10.957648277282717,412820.0,0.009025266599823834,2.4285994782755043,0.19230928979493905,72.61901700960925,60.35383248021561,-0.3934820148473879,-0.5248452862017068,-0.05433254501287621,-0.1797608373541113,7.059363974656652,0.2331409454345703,0.18749493497359104,0.462397098541258,-0.08285442625009587,1.0076486233326118,0.18977133614558106,0.7350228609369349,-0.6221609055249022,49.99994156373107,-1.827254174390589,0.27262576239567726,5,-0.20399856567382635,-0.6799955368041974,-0.7091386318206769,-0.06314229965209783,0.8159952163696307,1,0.10733447692825804,1.5384592148437282,10.763362884521484,2.4285994782755043,10.879934310913086,1.666655758626896,10.821647644042967,0.10733447692825804 3049,2020-05-06,10.685648918151855,10.918790817260742,10.685648918151855,10.724506378173828,192172.0,-0.016100189101484585,-10.999852742667812,0.4000019634407189,64.04491903223656,62.950158625102176,-0.14901541657395612,-0.32213023372387006,0.0578699456476528,0.009005313968911466,7.367770805214276,0.23314189910888672,0.16436770702622638,0.25936965942382884,-0.2840825882980891,0.8028219071457467,-0.012356464437129233,0.5310957832847869,-0.36489200036806757,11.764714374812318,-41.75268530182349,0.2717261238609588,5,-0.00971364974975586,-0.27199792861938477,-0.7382810115814209,0.11171388626098633,0.8548517227172852,2,0.132727249198217,2.4285994782755043,10.86050510406494,1.5384592148437282,10.763362884521484,2.4285994782755043,10.879934310913086,0.132727249198217 3050,2020-05-07,10.782791137695312,10.802220344543457,10.56907844543457,10.802220344543457,434659.0,0.009090905034175423,22.99911647769106,0.500012271444349,60.97559807581336,63.93818768585187,-0.1797829031727627,-0.3903192378689013,-0.09332028840713846,-0.07321061714550936,7.860469604011075,0.23314189910888672,0.16099516254037383,0.32542638778686594,-0.22523087616821869,0.8760836517419506,0.05009775580932363,0.6007550197644083,-0.38621451820727515,30.555494955004093,-21.153748990090982,0.275328631977542,5,-0.0777134895324707,-0.3691401481628418,-0.9568512439727783,0.014571666717529297,0.5439968109130859,3,0.13153159718733587,-10.999852742667812,10.685648918151855,2.4285994782755043,10.86050510406494,1.5384592148437282,10.763362884521484,0.13153159718733587 3051,2020-05-08,10.782791137695312,10.957648277282717,10.782791137695312,10.879934310913086,225529.0,0.0,-2.599988219355635,4.999852746281843,59.99997545679509,64.16545775653123,-0.11241516726239986,-0.3533499324713194,-0.13846133977510533,-0.05844302312360483,8.550526567909335,0.17485713958740412,0.20275925891741942,0.2904551982879635,-0.24891672715061652,0.8298271237265435,0.020769235568673494,0.5601411610072535,-0.31646039263936565,30.555494955004093,-18.592372818569082,0.26968596271928963,5,-0.019428253173828125,-0.27199792861938477,-0.8985657691955566,0.014571666717529297,0.369140625,4,0.10810814874458896,22.99911647769106,10.782791137695312,-10.999852742667812,10.685648918151855,2.4285994782755043,10.86050510406494,0.10810814874458896 3052,2020-05-11,10.977075576782227,11.054789543151855,10.627364158630373,10.879934310913086,293947.0,0.018018010050080635,2.3846200318685242,-0.9999803655926646,71.60490161203434,65.3839700238681,-0.2236138467838309,-0.5078765627129105,-0.3803179284667664,-0.23605976250642868,9.08842794519456,0.4274253845214826,0.2752300057346293,0.4429684638977047,-0.1112453649661056,0.997182292761515,0.16586154946580045,0.720075378329609,-0.4465710362038031,83.99996073079981,31.999871042008763,0.277106914431905,5,-0.11656999588012695,-0.46628236770629883,-0.9859938621520996,-0.17971277236938477,0.33028411865234375,0,0.07787617662027513,-2.599988219355635,10.782791137695312,22.99911647769106,10.782791137695312,-10.999852742667812,10.685648918151855,0.07787617662027513 3053,2020-05-12,11.113075256347656,11.268503189086914,10.918790817260742,11.0159330368042,524102.0,0.012389427276339848,-1.400002617946679,1.0000098173964265,81.24997315586967,67.33113490202354,-0.2963607490615203,-0.6222222290708466,-0.5589059172096178,-0.35629299516086377,10.186528210775547,0.3497123718261719,0.3228291692816292,0.5449683189392083,-0.06388811066507927,1.1538247485434958,0.2405401041370645,0.849396533741352,-0.523530823888553,77.77774747750205,20.362796616700038,0.3044282148021434,5,-0.19428443908691406,-0.6022820472717285,-1.1219935417175293,-0.31571245193481445,0.2525701522827166,1,0.054195760987990615,2.3846200318685242,10.977075576782227,-2.599988219355635,10.782791137695312,22.99911647769106,10.782791137695312,0.054195760987990615 3054,2020-05-13,11.22964572906494,11.268503189086914,11.0159330368042,11.151931762695312,525136.0,0.010489488285495119,2.2499769909006684,0.800001963459991,81.48144108111389,68.79916003491371,-0.36955921223078647,-0.6867853883078325,-0.7094458820628766,-0.45656931907991805,11.050421072848836,0.25257015228271484,0.36562076498012175,0.6061676979064927,-0.032639893548541465,1.244975289361527,0.2867639021789756,0.9255714936340098,-0.6022815704345668,94.44436869375485,32.449060539658696,0.31940379572751704,5,-0.31085491180419744,-0.6605672836303693,-1.2385640144348127,-0.43228292465209783,0.13599967956543324,2,0.039792403264607534,-1.400002617946679,11.113075256347656,2.3846200318685242,10.977075576782227,-2.599988219355635,10.782791137695312,0.039792403264607534 3055,2020-05-14,10.879934310913086,11.171360969543457,10.743934631347656,11.171360969543457,402471.0,-0.03114180327583438,1.9333372602533518,-3.7499907963038814,65.97938874705551,68.54473158036242,-0.01196901344925827,-0.29883998093300335,-0.40159970457416705,-0.09057057224723941,11.787300705942027,0.4857110977172834,0.38123176784915636,0.2224564552307129,-0.393407620981284,0.8383205314427098,-0.08547558287528467,0.5303884933367105,-0.20127902984618906,39.39397545378938,-24.49149050607808,0.3079320381059982,5,0.03885650634765625,-0.3108558654785156,-0.7819960117340088,-0.08257150650024414,0.5245676040649414,3,0.06071418365949843,2.2499769909006684,11.22964572906494,-1.400002617946679,11.113075256347656,2.3846200318685242,10.977075576782227,0.06071418365949843 3056,2020-05-15,10.899361610412598,11.054789543151855,10.821647644042967,10.899361610412598,244636.0,0.0017856081612575014,-1.9999999999999543,-0.0,65.97937153105309,69.3260650779534,-0.031682498564226336,-0.29675838534065235,-0.4760563212264586,-0.09281179447377497,12.229529196708743,0.2331418991088885,0.37505011524205045,0.2185696125030514,-0.39682969757092756,0.8339689225770304,-0.08913004253393808,0.5262692675400409,-0.1735184967040997,42.42409818484164,-22.69177838029964,0.30769965503698965,5,0.01942920684814453,-0.24285507202148438,-0.7042810916900635,-0.10199880599975586,0.4662837982177752,4,0.03921572230317261,1.9333372602533518,10.879934310913086,2.2499769909006684,11.22964572906494,-1.400002617946679,11.113075256347656,0.03921572230317261 3057,2020-05-18,11.074217796325684,11.171360969543457,10.93821907043457,10.977075576782227,222627.0,0.0160427915104715,-1.6666848469312623,100.0,65.26315517526461,68.50874709635956,-0.17635206640850676,-0.4471028247243769,-0.7181975447753288,-0.24991107408785673,12.559387065509627,0.2719993591308594,0.35275139691603563,0.36331171989440847,-0.2677989881079643,0.9944224278967813,0.04775636589322296,0.678867073895594,-0.33028316497802734,62.96282156167621,2.1662122389598437,0.315555354001186,5,-0.1554269790649414,-0.4177112579345703,-0.8572802543640137,-0.2768549919128418,0.5828542709350586,0,0.007017558061338969,-1.9999999999999543,10.899361610412598,1.9333372602533518,10.879934310913086,2.2499769909006684,11.22964572906494,0.007017558061338969 3058,2020-05-19,10.899361610412598,11.190789222717283,10.899361610412598,11.171360969543457,304669.0,-0.015789484108855167,-1.1428551393349378,-2.8000117807600553,55.31912227080394,67.53921412286707,0.0051356188597431185,-0.23696080147977838,-0.6152981961041526,-0.06030601755660925,13.138289818627962,0.2914276123046857,0.3212487252686831,0.15834145545959544,-0.44656041438547156,0.7632433253046624,-0.14410947946293895,0.4607923903821298,-0.11346149444580078,29.629488228342876,-27.88159998510884,0.30245093492253383,5,0.01942920684814453,-0.24285507202148438,-0.5658533573150635,-0.10199880599975586,0.40799808502197266,1,0.037433209357160546,-1.6666848469312623,11.074217796325684,-1.9999999999999543,10.899361610412598,1.9333372602533518,10.879934310913086,0.037433209357160546 3059,2020-05-20,10.918790817260742,11.074217796325684,10.86050510406494,10.957648277282717,317713.0,0.0017826004441932053,-1.7499739230207172,0.1428586454987934,52.80901293234682,66.63181577359299,0.02487090711409934,-0.20573149951534475,-0.6941627286526924,-0.06503385425693686,14.0865740636382,0.21371269226074396,0.3241330517275003,0.13891372680664027,-0.40013375976488064,0.6779612133781612,-0.13061001647912107,0.4084374700924016,-0.09428245544433622,39.1304440617125,-13.878920560435226,0.2695237432857605,5,0.02914285659790039,-0.2622842788696289,-0.585282564163208,-0.12142801284790039,0.48571109771728516,2,0.040925281823627424,-1.1428551393349378,10.899361610412598,-1.6666848469312623,11.074217796325684,-1.9999999999999543,10.899361610412598,0.040925281823627424 3060,2020-05-21,11.093647003173828,11.171360969543457,10.841076850891113,10.918790817260742,370276.0,0.01601424451109268,1.0,-4.49993864277805,55.789465525793666,66.16398133681506,-0.11315239008592748,-0.3301896303206213,-0.8988364976531624,-0.2280554638023098,15.171024024738959,0.33028411865234375,0.299144027078345,0.2710273265838623,-0.22087796496959022,0.7629326181373148,0.025074680807135152,0.5169799723605895,0.17485618591308594,73.68429211027426,24.10924826023443,0.24595264577672665,5,-0.14571332931518555,-0.43714046478271484,-0.774709939956665,-0.29628419876098633,0.5634250640869141,3,0.024518393759845436,-1.7499739230207172,10.918790817260742,-1.1428551393349378,10.899361610412598,-1.6666848469312623,11.074217796325684,0.024518393759845436 3061,2020-05-22,11.1325044631958,11.171360969543457,10.957648277282717,11.0159330368042,181946.0,0.0035026768032961897,1.1999980365399725,0.6666703026997546,60.43958829929379,64.92339096873278,-0.10860742621698094,-0.31802528796685614,-0.9576534715324492,-0.2538015896144863,16.08455291572213,0.2137126922607404,0.30493745502354486,0.2671421527862545,-0.1710025722779065,0.7052868778504156,0.048069790254174904,0.48621451531833415,0.1274501991271979,83.33351513498816,32.415477227508504,0.21907236253208015,5,-0.12628555297851562,-0.4759979248046875,-0.9981377124786377,-0.335141658782959,0.6799955368041992,4,0.024432727844974522,1.0,11.093647003173828,-1.7499739230207172,10.918790817260742,-1.1428551393349378,10.899361610412598,0.024432727844974522 3062,2020-05-25,11.3850736618042,11.3850736618042,11.171360969543457,11.268503189086914,231506.0,0.02268754523686889,2.6666693936989194,0.999991818970172,63.636377158814234,62.96632474683772,-0.33214434475409327,-0.5111103683163165,-1.2245271665725888,-0.4925883242410727,17.232540902914238,0.25256919860839844,0.32066381289314805,0.4653116703033451,0.05496395015235933,0.8756593904543308,0.2601378102278531,0.6704855303788371,-0.5439968109130859,100.0,46.94310118962454,0.20517386007549243,5,-0.3205695152282715,-0.6702818870544434,-1.2701354026794434,-0.5877108573913574,0.5634250640869141,0,-0.0017064670594979514,1.1999980365399725,11.1325044631958,1.0,11.093647003173828,-1.7499739230207172,10.918790817260742,-0.0017064670594979514 3063,2020-05-26,11.3850736618042,11.482215881347654,11.24907398223877,11.482215881347654,291271.0,0.0,3.8000117807601943,-0.8333346968494444,70.00002181622236,61.69061149518311,-0.32352608074765676,-0.4661530062357535,-1.197788642523074,-0.4768046398882717,18.243324596823985,0.23314189910888494,0.3419933976354219,0.4215976238250736,0.008427419922488966,0.8347678277276582,0.21501252187378128,0.6281827257763659,-0.5331168746948247,84.84849386344763,25.470897758208878,0.2065851019512919,5,-0.27199840545654297,-0.6217107772827148,-1.3575634956359863,-0.5877108573913574,0.6994247436523455,1,0.023890790128927364,2.6666693936989194,11.3850736618042,1.1999980365399725,11.1325044631958,1.0,11.093647003173828,0.023890790128927364 3064,2020-05-27,10.918790817260742,11.423930168151855,10.821647644042967,11.423930168151855,821365.0,-0.04095562825454435,1.3846193057278373,5.1999980365400855,53.211022395150806,60.27190412274925,0.10507455380593633,0.017878206774751604,-0.7196555469993875,0.004572029397081678,18.08063953395811,0.6022825241088885,0.3160178924207919,-0.05537085533142161,-0.45108854161887457,0.34034683095603135,-0.253229698475149,0.14248798781230576,0.5634250640869123,14.706001247372702,-46.32145499128681,0.19785884314372648,5,0.23314094543456854,-0.1554279327392578,-1.0272800922393799,-0.12142801284790039,1.4377050399780273,2,0.035587171205768264,3.8000117807601943,11.3850736618042,2.6666693936989194,11.3850736618042,1.1999980365399725,11.1325044631958,0.035587171205768264 3065,2020-05-28,11.3850736618042,11.3850736618042,10.918790817260742,11.0159330368042,522248.0,0.042704622915418655,1.5263155175264551,-0.7307698842879717,61.654148380717814,59.791323772712,-0.3151614974199006,-0.4258641899704756,-1.152454087374327,-0.4437523429207566,17.874522338813232,0.46628284454345703,0.2720001883026857,0.3827406883239739,-0.046096172938446145,0.8115775495863939,0.168322257692763,0.5971591189551848,0.09714221954345525,85.29414312443721,19.56898225913099,0.21441843063121022,5,-0.2331418991088885,-0.6217107772827148,-1.4498488903045654,-0.5877108573913574,1.0685644149780273,3,0.0017064670594981735,1.3846193057278373,10.918790817260742,3.8000117807601943,11.3850736618042,2.6666693936989194,11.3850736618042,0.0017064670594981735 3066,2020-05-29,11.579358100891113,11.773642539978027,11.365645408630373,11.501644134521484,708763.0,0.017064838125616877,-1.3333360603655995,0.21052672371031747,61.654148380717814,59.390323017762356,-0.4501865697775145,-0.5955995895437489,-1.3193880419563087,-0.617835595866282,17.880232494084304,0.4079971313476545,0.22109259721812435,0.5420539379119873,0.046378558644120105,1.0377293171798545,0.2942162482780546,0.78989162754592,-0.7577104568481463,79.59186126769244,15.51002915615338,0.24783768963393335,5,-0.28171300888061523,-0.650853157043457,-1.6781330108642578,-0.7819952964782715,0.6022815704345721,4,0.0067114226619908735,1.5263155175264551,11.3850736618042,1.3846193057278373,10.918790817260742,3.8000117807601943,11.3850736618042,0.0067114226619908735 3067,2020-06-01,11.793070793151855,11.929070472717285,11.657072067260742,11.929070472717285,504218.0,0.018456350550579703,2.999985975344656,-1.7500030678987348,62.773724458445066,60.21861214972248,-0.6159838124515602,-0.7675673563173291,-1.475457502672315,-0.8098992866743551,17.488867997608786,0.3497123718261719,0.22630294423910868,0.7042812347412113,0.12205839007496522,1.2865040794074574,0.41316981240808737,0.9953926570743352,-0.952383251190188,87.71926349683136,24.32186930233606,0.29111142233312315,6,-0.4177117347717285,-0.7577095031738281,-1.891845703125,-0.9957079887390137,0.9908514022827148,0,0.001647510405807795,-1.3333360603655995,11.579358100891113,1.5263155175264551,11.3850736618042,1.3846193057278373,10.918790817260742,0.001647510405807795 3068,2020-06-02,12.026211738586426,12.026211738586426,11.831928253173828,11.929070472717285,269725.0,0.01976931619624911,3.000019634792853,-0.7142756966747542,64.33566385557722,61.49935114119253,-0.7514995824813866,-0.9580167254282514,-1.640167966932264,-1.0191952996504234,17.14667742750274,0.2331409454345703,0.23958991816625463,0.8791368484497077,0.17294255612310394,1.5853311407763115,0.5260397022864058,1.2322339946130096,-1.1419888793945336,100.0,38.85559342322963,0.35309714616330146,6,-0.6022820472717285,-0.8839945793151855,-2.1249866485595703,-1.228848934173584,0.9908523559570295,1,-0.006461969436806769,2.999985975344656,11.793070793151855,-1.3333360603655995,11.579358100891113,1.5263155175264551,11.3850736618042,-0.006461969436806769 3069,2020-06-03,12.103925704956055,12.142783164978027,11.929070472717285,11.929070472717285,351796.0,0.006462048736451287,-1.4444529285679224,1.8000098173964265,74.4185913773671,63.56925401358957,-0.7190374859460356,-0.9739646663916659,-1.6552798266621238,-1.0745418792842862,17.038042029588933,0.2137126922607422,0.24804028028961866,0.885936975479126,0.0950749008790428,1.6767990500792092,0.4905059381790835,1.2813680127791685,-1.1511835130004897,96.82535106576108,31.569370894429042,0.3954310373000416,6,-0.6217103004455566,-0.8062801361083984,-2.2124147415161133,-1.306562900543213,0.9519948959350586,2,-0.0016050412050658824,3.000019634792853,12.026211738586426,2.999985975344656,11.793070793151855,-1.3333360603655995,11.579358100891113,-0.0016050412050658824 3070,2020-06-04,12.201068878173828,12.317639350891113,11.948498725891113,12.04564094543457,441008.0,0.008025757558805635,-1.1111098991000818,0.8888949489770874,75.18797713973586,65.2079638847498,-0.718087570875646,-1.0112535600610766,-1.6736220554322507,-1.1503870028997536,17.38094824271437,0.369140625,0.30008812339002944,0.912166261672974,0.03587954491315415,1.7884529784327938,0.4740229032930632,1.3503096200528848,-1.1531234083764659,87.75512452942081,18.800951981016667,0.43814335837991003,6,-0.6314253807067871,-0.7577099800109863,-2.1929874420166016,-1.4037060737609863,1.1462783813476562,3,0.012738800232738656,-1.4444529285679224,12.103925704956055,3.000019634792853,12.026211738586426,2.999985975344656,11.793070793151855,0.012738800232738656 3071,2020-06-05,11.948498725891113,12.317639350891113,11.773642539978027,12.317639350891113,690274.0,-0.020700657852569915,1.94736896494709,-2.374995398151898,66.42336027952766,65.51762867594019,-0.37727008491440905,-0.7029124262769955,-1.3645432938916997,-0.8805632168482767,17.22320046780606,0.5439968109130859,0.3576739445994921,0.6013107299804688,-0.28820681362821965,1.4908282735891571,0.15655195817612544,1.046069501784812,-0.7735838679843763,44.117634320116075,-24.537125412675387,0.44475877180434403,6,-0.37885522842407227,-0.5051398277282715,-1.9307026863098145,-1.1511359214782715,1.3599910736083984,4,0.04227638655528576,-1.1111098991000818,12.201068878173828,-1.4444529285679224,12.103925704956055,3.000019634792853,12.026211738586426,0.04227638655528576 3072,2020-06-08,11.831928253173828,11.948498725891113,11.637642860412598,11.67650032043457,476932.0,-0.009756076925772184,-1.666655758626896,-0.42105344742063494,67.91045896939679,65.28545502629291,-0.21305207333386456,-0.5470630356010417,-1.1976038490558345,-0.7487928839432385,17.353706254807427,0.3108558654785156,0.3982817228185507,0.44199762344360316,-0.45476241559084407,1.3387576624780504,-0.0063823960736204555,0.8903776429608268,-0.542740945968653,28.57152874781916,-43.15994943204876,0.44838001951722367,6,-0.2622847557067871,-0.38856935501098633,-1.678133249282837,-1.0345654487609863,1.3794193267822266,0,0.029556587114872857,1.94736896494709,11.948498725891113,-1.1111098991000818,12.201068878173828,-1.4444529285679224,12.103925704956055,0.029556587114872857 3073,2020-06-09,11.715356826782227,11.96792697906494,11.695928573608398,11.909642219543455,267756.0,-0.009852276306723917,-1.3333292428016716,-1.2500030678987233,64.7481864494526,66.56736214343755,-0.04995646387581587,-0.40375752671214826,-1.0450720214256446,-0.6187860129976475,17.08089820938661,0.2719984054565412,0.4284855777582752,0.2953121185302727,-0.602751805298821,1.1933760423593665,-0.15371984338427502,0.7443440804448205,-0.32332431520845795,11.4285834497383,-61.76530551172344,0.44903196191454703,6,-0.09714174270629883,-0.27199792861938477,-1.3187057971954346,-0.9179940223693848,1.2628498077392578,1,0.09121065490805358,-1.666655758626896,11.831928253173828,1.94736896494709,11.948498725891113,-1.1111098991000818,12.201068878173828,0.09121065490805358 3074,2020-06-10,11.67650032043457,11.8125,11.657072067260742,11.695928573608398,177335.0,-0.003316715565916617,-4.333398782642843,0.09999852741222241,61.363629602414456,66.53508227918162,0.12033915223783609,-0.3475251062984448,-0.9662071838180051,-0.5672040391138218,16.746215387989192,0.1554279327392578,0.4324925612309869,0.2341128826141361,-0.6662377054813895,1.1344634707096617,-0.2160624114336276,0.6842881766618998,-0.1919071249290667,5.714361848342562,-64.63254726134228,0.45017529404776324,6,0.16514205932617188,-0.23314142227172852,-1.2579922676086426,-0.8791375160217285,1.7291326522827148,2,0.11480869586949938,-1.3333292428016716,11.715356826782227,-1.666655758626896,11.831928253173828,1.94736896494709,11.948498725891113,0.11480869586949938 3075,2020-06-11,11.54050064086914,11.715356826782227,11.521073341369627,11.657072067260742,316016.0,-0.011647298063052536,-1.500012271745499,6.000098173964265,57.66420768522171,66.09175553523761,0.3136928750256587,-0.16811963232954596,-0.8016022893869703,-0.4185201044387874,17.030614838744974,0.19428348541259943,0.4240278608591588,0.06508488655090261,-0.7959980789340673,0.9261678520358725,-0.36545659619158144,0.49562636929338666,0.7771387100219727,2.4388813064197756,-63.527957900603155,0.4305414827424846,6,0.37885570526123047,-0.09714174270629883,-0.9957075119018555,-0.7431378364562988,1.8651323318481445,3,0.1313131905781726,-4.333398782642843,11.67650032043457,-1.3333292428016716,11.715356826782227,-1.666655758626896,11.831928253173828,0.1313131905781726 3076,2020-06-12,11.326787948608398,11.54050064086914,11.24907398223877,11.54050064086914,389109.0,-0.018518494033431088,1.7272751613162334,1.83331969828362,48.88888242482771,64.54899530928012,0.5451378672323273,0.08353974839981149,-0.578715291121032,-0.19478819715173046,17.033371099992838,0.2914266586303711,0.4843927047198662,-0.1699991226196289,-0.9911755038358407,0.6511772585965829,-0.5805873132277348,0.240589067988477,0.9749200820922859,10.810828738663709,-48.75044031970898,0.41058819060810614,6,0.45656871795654297,0.14571380615234375,-0.7674236297607422,-0.7722811698913574,2.5062713623046875,4,0.17838767001560485,-1.500012271745499,11.54050064086914,-4.333398782642843,11.67650032043457,-1.3333292428016716,11.715356826782227,0.17838767001560485 3077,2020-06-15,11.151931762695312,11.268503189086914,10.977075576782227,11.1325044631958,714607.0,-0.015437402616385043,1.3076963740234633,-0.09090381714816104,45.833326231703786,62.493180017738624,0.6922855659215248,0.2788113939458352,-0.3814954994920594,-0.012068729812225953,16.92410563471875,0.3497123718261719,0.48086238221071653,-0.3487410068511956,-1.1621974401003001,0.46471542639790897,-0.7554692234757479,0.057987209773356696,1.107670906066895,17.647064485174475,-37.116241651566206,0.4067282166245524,6,0.4954257011413574,0.3205699920654297,-0.5148537158966064,-0.5974249839782715,2.6228408813476545,0,0.19337977336071677,1.7272751613162334,11.326787948608398,-1.500012271745499,11.54050064086914,-4.333398782642843,11.67650032043457,0.19337977336071677 3078,2020-06-16,11.30735969543457,11.462786674499512,11.22964572906494,11.268503189086914,439455.0,0.013937310238857803,-2.9999672758805964,2.0000981787835648,57.81249280960131,60.64805795465354,0.47401253675572264,0.1639212038486395,-0.5066556513279998,-0.16330299849254004,16.736784153373392,0.3108549118041992,0.4669870571500603,-0.21371297836303782,-0.9829368817642106,0.5555109250381349,-0.5983249300636242,0.17089897333754855,0.8752913478088384,39.53488903044043,-19.457014867832868,0.3846119517005861,6,0.3399977684020996,0.22342729568481445,-0.6217103004455566,-0.7528529167175293,2.5062704086303693,1,0.1683848339316767,1.3076963740234633,11.151931762695312,1.7272751613162334,11.326787948608398,-1.500012271745499,11.54050064086914,0.1683848339316767 3079,2020-06-17,11.365645408630373,11.501644134521484,11.22964572906494,11.268503189086914,322214.0,0.005154670477081957,-2.1110929310447837,2.500024543491112,49.532715425253784,57.79747331971108,0.3352429002716395,0.14843978245906975,-0.5365039056757634,-0.219185056027138,16.67118398175823,0.27199840545654475,0.432395302165153,-0.17776999473571564,-0.897716039962674,0.5421760504912427,-0.5377430173491948,0.18220302787776355,0.7446711066253648,52.6316809275796,-2.9078696181260213,0.3599730226134796,6,0.28171205520629705,0.1651415824890119,-0.6508533954620379,-0.8111386299133319,2.7588405609130824,2,0.14188030401393936,-2.9999672758805964,11.30735969543457,1.3076963740234633,11.151931762695312,1.7272751613162334,11.326787948608398,0.14188030401393936 3080,2020-06-18,11.365645408630373,11.482215881347654,11.287931442260742,11.326787948608398,115378.0,0.0,-2.333338787397808,0.40000589038003864,44.3299094279356,55.342645447311966,0.22828201252548297,0.17904159108559092,-0.5087328117597973,-0.21582635655539484,16.358729639942965,0.1942844390869123,0.36925011011585873,-0.1913699150085435,-0.8853504037026454,0.5026105736855584,-0.5383601593555944,0.15562032933850745,0.6766766503169546,68.96566315839394,15.78826859469838,0.34699024434705067,6,0.10685586929321111,0.1651415824890119,-0.6217107772827166,-0.8111386299133319,2.2731285095214826,3,0.1794871730326788,-2.1110929310447837,11.365645408630373,-2.9999672758805964,11.30735969543457,1.3076963740234633,11.151931762695312,0.1794871730326788 3081,2020-06-19,11.404501914978027,11.462786674499512,11.287931442260742,11.443359375,570020.0,0.0034187681342010556,3.5000797673248494,-0.9999999999999543,38.636378849101604,52.08996987839028,0.11638349908017709,0.17034072007314371,-0.5162887916798873,-0.25323562844443437,16.029389877242803,0.17485523223876953,0.2683116490943078,-0.16611328125000036,-0.8352830893377448,0.503056526837744,-0.5006981852938726,0.16847162279387184,0.5739053550393933,81.4815016816653,31.323715902442437,0.33458490404387237,6,0.06799936294555664,0.16514158248901367,-0.6605672836303711,-0.8499951362609863,2.21484375,4,0.17546851871812885,-2.333338787397808,11.365645408630373,-2.1110929310447837,11.365645408630373,-2.9999672758805964,11.30735969543457,0.17546851871812885 3082,2020-06-22,11.365645408630373,11.482215881347654,11.326787948608398,11.326787948608398,209239.0,-0.003407119980980755,-6.999901828445116,-1.0000000000000457,28.205186295573327,48.02963652795925,0.09179530486819232,0.21888966871014937,-0.44781690533247875,-0.21748618270911457,15.173353970222673,0.15542793273925604,0.14575645607655474,-0.20399837493896378,-0.8743576159822002,0.46636086610427263,-0.539177995460582,0.13118124558265443,0.5526819597929364,50.000175308807435,5.893164290066238,0.33517962052161854,6,0.02914237976074041,0.20399808883666815,-0.5779967308044451,-0.8111386299133319,2.21484375,0,0.21709404205141847,3.5000797673248494,11.404501914978027,-2.333338787397808,11.365645408630373,-2.1110929310447837,11.365645408630373,0.21709404205141847 3083,2020-06-23,11.657072067260742,11.657072067260742,11.3850736618042,11.404501914978027,339224.0,0.025641012732024793,1.1538444111328015,6.49991409988926,37.07868390979564,45.331309228779375,-0.23330278530488968,-0.0538770406570066,-0.7150261653745122,-0.5122181117163969,14.232629141298126,0.2914266586303693,0.06794072769266535,0.07382836341857946,-0.5917842314394193,0.7394409582765782,-0.258977934010419,0.40663466084757793,0.20478019366410294,100.0,59.97715323017838,0.3328062974289991,6,-0.3108558654785156,-0.08742856979370117,-0.8694233894348145,-1.1025652885437012,1.942845344543457,1,0.18166659385506034,-6.999901828445116,11.365645408630373,3.5000797673248494,11.404501914978027,-2.333338787397808,11.365645408630373,0.18166659385506034 3084,2020-06-24,11.30735969543457,11.579358100891113,11.30735969543457,11.559929847717285,293032.0,-0.030000017998374595,-1.1538444111328015,-1.0,27.450978504941816,41.974283764303834,0.06541997296248603,0.3440796722088564,-0.33463945685723573,-0.16973943970854677,14.571771352123156,0.3497123718261719,-0.01918087516251532,-0.2953124523162849,-0.8990735865954811,0.3084486819629113,-0.597193019455883,0.006568114823313209,0.5014059644417177,5.263103505291005,-27.53545779822465,0.30188056713959777,6,0.009714126586914062,0.2622838020324707,-0.5197110176086426,-0.7528529167175293,2.156558036804199,2,0.22164948105810178,1.1538444111328015,11.657072067260742,-6.999901828445116,11.365645408630373,3.5000797673248494,11.404501914978027,0.22164948105810178 3085,2020-06-25,11.404501914978027,11.462786674499512,11.210217475891113,11.423930168151855,477640.0,0.008591061234452413,4.200039269585706,0.07692220556640073,35.106381867667025,40.442894813508204,-0.05927591096509133,0.26189509522308185,-0.4018514369737076,-0.2739341335597807,14.814207339129776,0.25256919860839844,-0.09245322318173521,-0.1991416454315189,-0.8014895300042433,0.40320623914120546,-0.5003155877178802,0.10203229685484239,0.35436233991261723,43.4782237531506,11.611137593452554,0.301173942286362,6,-0.08742809295654297,0.16514158248901367,-0.6022818088531494,-0.8499951362609863,2.0788450241088867,3,0.2385009073472253,-1.1538444111328015,11.30735969543457,1.1538444111328015,11.657072067260742,-6.999901828445116,11.365645408630373,0.2385009073472253 3086,2020-06-26,11.657072067260742,11.793070793151855,11.404501914978027,11.404501914978027,527970.0,0.022146530744232118,-2.0769184296874705,-13.000147260946397,45.54455349306034,40.410808953658936,-0.2906312562700357,0.016280296705961206,-0.6284553452969455,-0.5315392323051036,14.46698984723343,0.3885688781738281,-0.14774978534060068,0.0495428085327152,-0.5531479955863059,0.6522336126517363,-0.25180259352679535,0.35088821059222575,-0.6799964904785156,76.66673211533363,42.54937324254405,0.30134540205951027,6,-0.1554279327392578,-0.08742856979370117,-0.8548519611358643,-1.2385640144348162,1.8845596313476562,4,0.16999996563946662,4.200039269585706,11.404501914978027,-1.1538444111328015,11.30735969543457,1.1538444111328015,11.657072067260742,0.16999996563946662 3087,2020-06-29,11.8125,11.870784759521484,11.443359375,11.482215881347654,425952.0,0.013333359512787357,-1.0952372047796248,1.3076925981445402,52.42720667499707,39.8124438275918,-0.3827543176624797,-0.1450544322458196,-0.7568282639484458,-0.6911494214314331,13.841270514314555,0.4274253845214844,-0.18075121000662264,0.20399928092956543,-0.4000119501585999,0.8080105120177308,-0.09800633461451724,0.5060048964736481,-0.8191045188903807,91.17655975918747,51.95072246572231,0.3020056155440828,6,-0.27199888229370117,-0.24285650253295898,-0.9811372756958008,-1.763132572174074,1.6319904327392578,0,0.15296047957485936,-2.0769184296874705,11.657072067260742,4.200039269585706,11.404501914978027,-1.1538444111328015,11.30735969543457,0.15296047957485936 3088,2020-06-30,11.948498725891113,12.006784439086914,11.657072067260742,11.773642539978027,411442.0,0.011513119652157844,1.3999947641237762,0.5294114250075045,56.48148190231884,40.58452899171014,-0.4673949002897988,-0.30269296312976124,-0.857996842967685,-0.8305820368460033,13.103754740938777,0.3497123718261719,-0.16509033393036532,0.3438836574554447,-0.24972344772668897,0.9374907626375784,0.04708010486437786,0.6406872100465115,-0.9200076736450189,92.68288594822457,47.18492458813451,0.29680355259106667,6,-0.3399977684020996,-0.37885522842407227,-1.0588507652282715,-1.93798828125,1.5348482131958008,1,0.13658539622244859,-1.0952372047796248,11.8125,-2.0769184296874705,11.657072067260742,4.200039269585706,11.404501914978027,0.13658539622244859 3089,2020-07-01,12.084498405456545,12.103925704956055,11.793070793151855,11.909642219543455,260650.0,0.011382156259575504,1.9091176838084358,1.0000000000000204,62.96298652985485,42.65487089192339,-0.5483686763638662,-0.4640128948262703,-0.9518572518932906,-0.9742231177928282,12.174148987123548,0.3108549118041992,-0.11827835737119585,0.4808547019958507,-0.1093660706490791,1.0710754746407805,0.18574431567338578,0.7759650883183156,-0.9973097500000012,97.82621454433333,44.94493988487283,0.29511038632246445,7,-0.42742681503296076,-0.5148549079895037,-1.1462793350219744,-2.248844146728519,1.4182767868041974,2,0.1254018955113101,1.3999947641237762,11.948498725891113,-1.0952372047796248,11.8125,-2.0769184296874705,11.657072067260742,0.1254018955113101 3090,2020-07-02,12.35649585723877,12.35649585723877,12.006784439086914,12.006784439086914,279424.0,0.022507963728093827,1.0,1.9999945459503274,73.87387427227083,46.57014816116441,-0.7431871279382882,-0.7628824949448827,-1.1808176723597494,-1.2526681098673897,11.058142410577961,0.34971141815185547,-0.11039346453748777,0.7450808048248287,0.11875075714629979,1.3714108525033577,0.43191578098556427,1.0582458286640932,-1.1879682378222647,100.0,40.070501914949745,0.3131650238392645,7,-0.5731391906738281,-0.7188525199890137,-1.398848533630371,-2.520841598510744,1.2434215545654297,3,0.0896226476983959,1.9091176838084358,12.084498405456545,1.3999947641237762,11.948498725891113,-1.0952372047796248,11.8125,0.0896226476983959 3091,2020-07-03,12.453638076782227,12.473067283630373,12.317639350891113,12.35649585723877,230588.0,0.007861631700912142,1.2856942506328246,0.27777823228315324,81.30841635983795,52.470507057193814,-0.7552852983876974,-0.8645673927698247,-1.234159382139035,-1.3566890905615452,10.58165199059527,0.1554279327392596,-0.07488771493192203,0.8169660568237305,0.09931928216014718,1.5346128314873138,0.4581426694919397,1.1757894441555212,-1.1663136335834956,98.11313415335526,31.478804648752103,0.35882338733179137,7,-0.6119956970214844,-0.7285666465759277,-1.4959907531738281,-2.617983818054201,1.1462793350219727,4,0.08268337781747581,1.0,12.35649585723877,1.9091176838084358,12.084498405456545,1.3999947641237762,11.948498725891113,0.08268337781747581 3092,2020-07-06,12.181639671325685,12.239925384521484,12.142783164978027,12.220497131347654,278342.0,-0.02184087924986655,1.4999938642025303,-0.4000058903799911,69.91150096500576,56.118597841106045,-0.3971278113288932,-0.5955608702839275,-0.9212443670193036,-1.0891881282991491,10.293276545035226,0.3108549118041992,-0.028830945840427447,0.5274820804595972,-0.22632650661594056,1.281290667535135,0.15057778692182744,0.904386373997367,-0.7520260872751567,64.28562245729194,-5.537978459640499,0.3769042935377693,7,-0.3399972915649432,-0.45656824111938654,-1.0685646533966082,-2.2002720832824725,1.359992027282713,0,0.11164277256402455,1.2856942506328246,12.453638076782227,1.0,12.35649585723877,1.9091176838084358,12.084498405456545,0.11164277256402455 3093,2020-07-07,12.78392219543457,12.803351402282715,12.103925704956055,12.181639671325685,1278009.0,0.04944182723829815,1.1818157477855373,-15.499791385447438,75.8865245757936,61.5003251823118,-0.9194465811522381,-1.1738694222998767,-1.4816577469700825,-1.6962341224143955,10.329215441034588,0.6994256973266602,0.046102466305269374,1.0763363361358635,0.16852100583525775,1.9841516664364693,0.6224286709855598,1.5302440012861673,-1.2290941674344609,98.07685046386673,25.001307750457983,0.45390766515030306,7,-0.7771377563476562,-0.8937087059020996,-1.5785620212554932,-2.7248406410217285,0.835423469543457,1,0.05167179737221739,1.4999938642025303,12.181639671325685,1.2856942506328246,12.453638076782227,1.0,12.35649585723877,0.05167179737221739 3094,2020-07-08,13.017064094543455,13.017064094543455,12.473067283630373,12.725637435913086,557870.0,0.018237118119519335,2.7333359512800333,0.48387035479993956,77.77778134251842,66.24159179062863,-0.9885155018145149,-1.371761105669746,-1.6756214787936798,-1.9346934405227874,10.620467868663495,0.5439968109130824,0.15552828395949092,1.2424500465393056,0.16263304670311207,2.322267046375499,0.7025415466212088,1.7823585464574023,-1.2874427941437805,100.0,25.31383898725838,0.5399084999180963,7,-0.8062810897827131,-1.0199942588806135,-1.7339906692504865,-2.909411907196043,0.5051393508911151,2,0.035820891804544175,1.1818157477855373,12.78392219543457,1.4999938642025303,12.181639671325685,1.2856942506328246,12.453638076782227,0.035820891804544175 3095,2020-07-09,13.055920600891113,13.07534885406494,12.764493942260742,12.939350128173828,298641.0,0.0029850437906306926,3.0000122716703044,0.3999993455133327,77.77778134251845,69.82306155167952,-0.8587948143550097,-1.3610466044068392,-1.6777984918759614,-1.983969081084739,11.425900858790673,0.31085491180419744,0.24009385452893284,1.2055355548858646,-0.009340231678033106,2.4204113414497623,0.5980976616039158,1.8129734481678135,-1.120308453428434,98.00002159803908,23.174846207419975,0.6074378932819485,7,-0.7965664863586426,-1.0297083854675293,-1.6659901142120361,-2.8899827003479004,0.2137136459350586,3,0.03422620319390801,2.7333359512800333,13.017064094543455,1.1818157477855373,12.78392219543457,1.4999938642025303,12.181639671325685,0.03422620319390801 3096,2020-07-10,13.347347259521484,13.347347259521484,12.900492668151855,12.900492668151855,498739.0,0.02232141781028285,1.0,3.8333428779462175,80.72288408465704,72.96702570830841,-0.9892741400417417,-1.574038309386479,-1.9302820432802132,-2.286087317309372,13.263717034524912,0.4468545913696289,0.3968677815435342,1.3959342479705814,0.036890927988039834,2.754977567953123,0.7164125879793097,2.075455907961853,-1.2065825048703989,100.0,21.124401259931588,0.6795216599912711,7,-0.8451375961303711,-1.185135841369629,-1.840846061706543,-3.0939812660217285,0.0777139663696289,4,0.018922872640669608,3.0000122716703044,13.055920600891113,2.7333359512800333,13.017064094543455,1.1818157477855373,12.78392219543457,0.018922872640669608 3097,2020-07-13,13.308489799499512,13.38620376586914,12.900492668151855,13.289061546325685,608895.0,-0.002911249648820946,4.555549495500409,0.04347779691437857,77.77775638934102,75.33327842908865,-0.8000254442905952,-1.4391173383507443,-1.848372060156393,-2.259186604001904,14.777242999898624,0.48571109771728516,0.5381149267588174,1.2492488861083988,-0.18295178009952728,2.681449552316325,0.5331485530044358,1.9653492192123618,-0.9264085438743468,93.93938267069076,17.003227769103177,0.7161003331039631,7,-0.7188525199890137,-1.1268501281738281,-1.8019886016845703,-3.055123805999756,0.09714317321777344,0,0.02189787246300834,1.0,13.347347259521484,3.0000122716703044,13.055920600891113,2.7333359512800333,13.017064094543455,0.02189787246300834 3098,2020-07-14,13.211347579956055,13.327919006347654,12.8616361618042,13.114206314086914,463714.0,-0.007299266934638227,1.8235256750826003,5.000000000000457,84.9999824691194,77.78183353345139,-0.5642461850489884,-1.2564376325975388,-1.7115501320354767,-2.1737567238163322,16.86876163713147,0.46628284454345525,0.6479992430423351,1.0569072723388668,-0.4173604292938613,2.531174973971595,0.31977342152250365,1.79404112315523,-0.6284418222820953,80.85103494229196,-4.938484912000632,0.7371338508163638,7,-0.5148534774780273,-1.029707908630371,-1.7048463821411133,-2.7442684173583984,0.25257015228271484,1,0.02500003248369942,4.555549495500409,13.308489799499512,1.0,13.347347259521484,3.0000122716703044,13.055920600891113,0.02500003248369942 3099,2020-07-15,12.978206634521484,13.269634246826172,12.958778381347654,13.2307767868042,377956.0,-0.017647022305906646,-1.1333385692266775,-2.6000294521892795,77.55101904521803,78.19040517488997,-0.2134471570841523,-0.9447301966255175,-1.4349834866196733,-1.955974254056013,19.048669796691144,0.3108558654785174,0.7342780266661322,0.7431382656097405,-0.7258632463151926,2.2121397775346736,0.008637509647273944,1.477639021572207,-0.23464127520848876,34.37499041278704,-54.42165316315237,0.7345007559624664,7,-0.23314189910888672,-0.7965669631958008,-1.4474196434020996,-2.316843032836914,0.5828533172607422,2,0.049401203765020885,1.8235256750826003,13.211347579956055,4.555549495500409,13.308489799499512,1.0,13.347347259521484,0.049401203765020885 3100,2020-07-16,13.405632972717285,13.405632972717285,12.881064414978027,12.997634887695312,471090.0,0.03293416033759744,1.5714265679016963,-1.6153851962890662,78.8461532410445,77.91682038391292,-0.53238941310528,-1.2769600810853419,-1.816253712787745,-2.3920864879073456,21.4201956336608,0.5245685577392578,0.8196380660606852,1.068565225601196,-0.4292636307889133,2.566394081991305,0.3196507974061422,1.8174796537962497,-0.5439968109130859,100.0,9.26958761296811,0.7489144281950545,7,-0.6508536338806152,-1.2142786979675293,-1.7631323337554932,-2.7005553245544434,0.1748561859130877,3,0.008695633615699139,-1.1333385692266775,12.978206634521484,1.8235256750826003,13.211347579956055,4.555549495500409,13.308489799499512,0.008695633615699139 3101,2020-07-17,13.405632972717285,13.580489158630373,13.269634246826172,13.46391773223877,299782.0,0.0,1.133325043195965,-0.14285547325141357,77.70269978942568,78.7825091421818,-0.42817478428972144,-1.1798447642455194,-1.7691459617166068,-2.3958970978832284,24.009343791403687,0.310854911804201,0.8875443352327466,0.9685086727142327,-0.5343664615741552,2.4713838070026206,0.21707110557003872,1.7199462398584267,-0.5245685577392578,75.67566850453434,-14.378744556794118,0.7514375671441942,7,-0.5634255409240723,-1.1268506050109863,-1.7242753505706787,-2.467413902282715,0.4468536376953125,4,-0.010144894028345619,1.5714265679016963,13.405632972717285,-1.1333385692266775,12.978206634521484,1.8235256750826003,13.211347579956055,-0.010144894028345619 3102,2020-07-20,13.833059310913086,13.833059310913086,13.269634246826172,13.405632972717285,398324.0,0.03188408477732341,1.636360999489055,-7.33341514497022,79.7546038135064,79.21229572414988,-0.666837407081923,-1.4892977492345914,-2.1497898840866476,-2.8265485668895387,26.794191235131805,0.5634250640869141,0.9235490575391747,1.2725643157958988,-0.2646697622440186,2.809798393835816,0.5039472767759392,2.0411813548158584,-0.9519948959350586,100.0,9.853494567012916,0.768617039019959,7,-0.6799960136413574,-1.4279918670654297,-2.205130100250244,-2.8948402404785156,0.0,0,-0.029494421722033537,1.133325043195965,13.405632972717285,1.5714265679016963,13.405632972717285,-1.1333385692266775,12.978206634521484,-0.029494421722033537 3103,2020-07-21,13.774772644042967,13.949628829956055,13.716487884521484,13.852486610412598,292441.0,-0.004213577456733342,-1.400007853878589,-0.18181838465469224,77.35845736409456,79.16570417099167,-0.5064793928687656,-1.3325438584171483,-2.0488178924205993,-2.76968718000947,29.240621862451334,0.2331409454345703,0.9409586719167891,1.1083926200866685,-0.4582823931498403,2.6750676333231773,0.3250551134684141,1.891730126704923,-0.7033092498779272,83.63634578672702,-5.309928948594148,0.7833375066182546,7,-0.41771125793456854,-1.194849491119383,-2.214843034744261,-2.7394113540649396,0.2525701522827184,1,-0.026798240585503952,1.636360999489055,13.833059310913086,1.133325043195965,13.405632972717285,1.5714265679016963,13.405632972717285,-0.026798240585503952 3104,2020-07-22,13.81363010406494,13.81363010406494,13.638773918151855,13.774772644042967,161760.0,0.002820914800272689,7.999877285556418,-0.5000061357974581,75.51018159305816,78.91374864327386,-0.4698734717173654,-1.237455597468676,-2.047416411338835,-2.805725610326716,31.965893444168632,0.17485618591308416,1.0149719859889004,1.0219365596771226,-0.4869083984309217,2.530781517785167,0.26751408062309956,1.7763590387311456,-0.5665336227416962,87.27276297200001,-0.26391791799429143,0.7544224790540225,7,-0.4079976081848127,-1.2337069511413556,-2.2245578765869123,-2.7782688140869123,0.038856506347658026,2,-0.02531647142652682,-1.400007853878589,13.774772644042967,1.636360999489055,13.833059310913086,1.133325043195965,13.405632972717285,-0.02531647142652682 3105,2020-07-23,14.124485969543455,14.124485969543455,13.52220344543457,13.794201850891113,400308.0,0.022503560840755332,2.647057125037565,8.499889557000813,77.21517217682417,78.52400287573687,-0.685277336402315,-1.4061847550002522,-2.302297142137908,-3.113477314555377,35.304838472227296,0.6022825241088849,1.026301892348311,1.1967932224273667,-0.27547903715761457,2.669065482012348,0.460657092634877,1.9329293522198565,-0.7368830184936499,100.0,13.231057248660647,0.7361361297924902,7,-0.6314249038696271,-1.45713424682617,-2.535413742065428,-3.089124679565428,-0.17485713958740057,3,-0.03989001928821623,7.999877285556418,13.81363010406494,-1.400007853878589,13.774772644042967,1.636360999489055,13.833059310913086,-0.03989001928821623 3106,2020-07-24,13.638773918151855,14.027342796325685,13.619345664978027,14.007914543151855,322119.0,-0.03438794533400635,-1.0000000000000087,-1.1176457000300353,72.18932367638052,77.90306590763015,-0.1719628064495975,-0.8057052808641281,-1.7657261822688852,-2.6336583168063186,37.84117374271331,0.5051403045654279,0.9980067169861737,0.6119960784912113,-0.7637972075855295,1.987789364567952,-0.07590056454715821,1.2998927215295808,-0.11657047271728516,43.181719298911155,-44.513186776619115,0.68789664303837,7,-0.14571285247802734,-0.9714221954345703,-2.137129783630371,-2.5451273918151855,0.2719993591308594,4,-0.004273460347041236,2.647057125037565,14.124485969543455,7.999877285556418,13.81363010406494,-1.400007853878589,13.774772644042967,-0.004273460347041236 3107,2020-07-27,13.619345664978027,13.716487884521484,13.5999174118042,13.5999174118042,253687.0,-0.0014244867823470786,-11.000098173964265,-0.05263103505291005,65.46760455846774,75.73280169533552,-0.11600125292519259,-0.678773184165884,-1.7002531780234165,-2.6268104699384818,40.274528235643245,0.11657047271728516,0.9682793750143812,0.5022255420684818,-0.7713327083236319,1.7757837924605955,-0.13455358312757504,1.1390046672645386,0.5051403045654279,16.12901182666475,-67.35058368030313,0.6367791251960571,7,-0.11657047271728516,-0.9519939422607422,-2.098273277282715,-2.5256991386413574,0.2331409454345703,0,0.017118366121956052,-1.0000000000000087,13.638773918151855,2.647057125037565,14.124485969543455,7.999877285556418,13.81363010406494,0.017118366121956052 3108,2020-07-28,13.580489158630373,13.638773918151855,13.366776466369627,13.619345664978027,344184.0,-0.0028530376791576773,6.000049086982178,-1.9999999999999085,61.240295918825595,73.92049912573637,-0.02154059851949519,-0.5390189402485017,-1.6092170936558663,-2.6015084801983264,42.118813543469436,0.27199745178222834,0.8954232345300621,0.3817695140838637,-0.780816594690025,1.5443556228577524,-0.1995235403030815,0.963062568470809,0.5335054397582972,28.20509593261857,-50.98777113189539,0.5812930543869447,7,-0.07771396636963068,-0.9131374359130877,-2.0982735157012957,-2.39941453933716,0.4274253845214826,1,0.018598015824945913,-11.000098173964265,13.619345664978027,-1.0000000000000087,13.638773918151855,2.647057125037565,14.124485969543455,0.018598015824945913 3109,2020-07-29,13.5999174118042,13.5999174118042,13.405632972717285,13.580489158630373,362484.0,0.0014306003964135172,19.00019634792853,-0.49999999999997713,60.937489214410256,71.93064756722146,0.06313439793850506,-0.46282391666015243,-1.5757905381841653,-2.627691103855099,43.8192703900153,0.19428443908691406,0.8453064965004202,0.3254268169403076,-0.7233596122810741,1.3742132461616894,-0.19896639767038238,0.8498200315509976,0.4841884613037095,30.76917267871281,-44.14265610841261,0.5243932146106909,7,0.09714269638061523,-0.9325656890869141,-2.1419875621795654,-2.4188427925109863,0.3108558654785156,2,0.03142852795197837,6.000049086982178,13.580489158630373,-11.000098173964265,13.619345664978027,-1.0000000000000087,13.638773918151855,0.03142852795197837 3110,2020-07-30,13.46391773223877,13.580489158630373,13.114206314086914,13.211347579956055,253075.0,-0.010000037165474818,-1.0869645018023424,13.000147260947585,52.49999079630004,69.13034656798528,0.23274706960386915,-0.25255363587375435,-1.3930636264006004,-2.485035210542467,44.60766720746733,0.48571109771728516,0.7831981250175595,0.13405604362487722,-0.8236413889453527,1.091753476195107,-0.34479267266023683,0.6129047599099913,0.5914949645996082,38.29782567601009,-32.05912486924129,0.47884871628511455,7,0.15542840957641602,-0.7965660095214844,-2.020559072494507,-2.2828431129455566,-0.13599872589111506,3,0.028860015777088188,19.00019634792853,13.5999174118042,6.000049086982178,13.580489158630373,-11.000098173964265,13.619345664978027,0.028860015777088188 3111,2020-07-31,13.483346939086914,13.755345344543455,13.46391773223877,13.483346939086914,367152.0,0.0014430574543411456,-13.999460069700001,0.0,53.781529243322915,66.24444939352044,0.25200153408340853,-0.20119988749631545,-1.365829101375283,-2.4926641819489497,45.31307060689023,0.2914276123046857,0.7608834654980079,0.1019998073577888,-0.763648797148333,0.9676484118639106,-0.3308244948952712,0.5348241096108488,0.5155933747863752,57.57575306827647,-9.393425771128761,0.43282430225306057,7,0.13599920272827148,-0.7188529968261719,-2.0399882793426514,-2.302272319793701,0.17485618591308594,4,0.034582058369901914,-1.0869645018023424,13.46391773223877,19.00019634792853,13.5999174118042,6.000049086982178,13.580489158630373,0.034582058369901914 3112,2020-08-03,13.541631698608398,13.638773918151855,13.289061546325685,13.444490432739258,334668.0,0.004322721931341977,1.400010471820972,100.0,57.2649558306259,64.01183811202392,0.16542681742458498,-0.16060782811426577,-1.3839530558571838,-2.5371389004080243,46.51323091083273,0.3497123718261701,0.6982205380341711,0.09228496551513743,-0.565192653381823,0.7497625844120979,-0.23645384393334368,0.42102377496361854,0.40422457527770916,66.66656750207892,1.393313705239791,0.32873880944848055,8,0.07771444320678711,-0.7577090263366699,-2.0059878826141357,-2.3605570793151855,-0.3885688781738281,0,0.027259756201481355,-13.999460069700001,13.483346939086914,-1.0869645018023424,13.46391773223877,19.00019634792853,13.5999174118042,0.027259756201481355 3113,2020-08-04,13.444490432739258,13.638773918151855,13.405632972717285,13.619345664978027,164702.0,-0.007173527388071199,1.1818262953327414,-1.8000098173964265,60.9090982112019,62.38949551403988,0.2355625081517818,-0.012059324489516854,-1.2469517461442372,-2.4061379536595044,46.677540634725474,0.2331409454345703,0.6419088539709392,-0.03788471221923828,-0.6162182784052028,0.5404488539667263,-0.32705149531222055,0.251282070873744,0.4514668435588973,51.51521011240816,-16.93668270397594,0.289166783092982,8,0.17485570907592773,-0.5537114143371582,-1.889418125152588,-2.263415813446045,0.13599872589111506,1,0.030346719328224747,1.400010471820972,13.541631698608398,-13.999460069700001,13.483346939086914,-1.0869645018023424,13.46391773223877,0.030346719328224747 3114,2020-08-05,13.483346939086914,13.561059951782227,13.444490432739258,13.502775192260742,194570.0,0.0028901434786279268,-1.4,0.11111050510229126,52.22222404023779,59.612501276641396,0.16196020910536468,-0.014958931200458991,-1.2296428753408044,-2.4155285468790204,46.51169313067062,0.11656951904296875,0.5331388016020409,-0.022342348098755238,-0.5576920570460402,0.5130073608485297,-0.2900172025723986,0.24533250637488813,0.3657052794785667,57.57575306827647,-6.601082784622463,0.26767485447364253,8,0.08742761611938477,-0.5245685577392578,-1.8942747116088867,-2.302272319793701,0.11657047271728516,2,0.03890485103103525,1.1818262953327414,13.444490432739258,1.400010471820972,13.541631698608398,-13.999460069700001,13.483346939086914,0.03890485103103525 3115,2020-08-06,13.502775192260742,13.502775192260742,13.327919006347654,13.38620376586914,225115.0,0.0014409073104473258,1.9999836379403744,-6.000098173964265,52.747248597935254,57.4522707123697,0.05036430772831757,0.0008501080824512286,-1.206553974508985,-2.3971682405732118,46.08712680606828,0.1748561859130877,0.4357897418600345,-0.025256824493407493,-0.5171017714172415,0.46658812243042647,-0.27117929795532447,0.2206656489685095,0.30218627203602466,45.833384464978884,-16.19126226378429,0.24592247346191703,8,-0.06799936294555664,-0.43713998794555664,-1.8894176483154297,-2.3217005729675293,0.1942844390869123,3,0.03021586890195893,-1.4,13.483346939086914,1.1818262953327414,13.444490432739258,1.400010471820972,13.541631698608398,0.03021586890195893 3116,2020-08-07,13.5999174118042,13.638773918151855,13.444490432739258,13.502775192260742,241069.0,0.007194241047509653,1.2222210102045825,0.833327879313448,41.891883824363426,54.832746186358115,-0.05908250228727674,-0.08052875425696193,-1.2654369537745644,-2.460071517118706,45.36260677136953,0.19428348541259766,0.34735239170838383,0.05925688743591273,-0.42597997074519256,0.544493745617018,-0.1833615416546408,0.30187531652646626,0.1635987434799766,88.88901008999176,30.359818143686944,0.24261842909055278,8,-0.16514158248901367,-0.48571157455444336,-1.8894174098968506,-2.399414539337158,0.05828571319580078,4,-0.020000004207412325,1.9999836379403744,13.502775192260742,-1.4,13.483346939086914,1.1818262953327414,13.444490432739258,-0.020000004207412325 3117,2020-08-10,13.5999174118042,13.677631378173828,13.502775192260742,13.638773918151855,176166.0,0.0,1.999983637940344,-0.39999607307998153,43.662002990818095,52.87960252769062,-0.06942946985398102,-0.06068777492657418,-1.2332785437529736,-2.411990535920708,44.57828198067632,0.17485618591308594,0.2154996682447834,0.044685506820679066,-0.4285501574301307,0.5179211710714888,-0.1919323253047267,0.28130333894608484,0.12464015300814069,77.77774747750216,21.498111083651494,0.23661783212540502,8,-0.16514158248901367,-0.48571157455444336,-1.8165605068206787,-2.3411288261413574,0.19428443908691406,0,0.004285740231423141,1.2222210102045825,13.5999174118042,1.9999836379403744,13.502775192260742,-1.4,13.483346939086914,0.004285740231423141 3118,2020-08-11,13.541631698608398,13.794201850891113,13.483346939086914,13.5999174118042,258729.0,-0.004285740231423141,-2.555568887749592,1.5000245434910662,40.27777493712502,50.584078719103374,-0.019260821475629797,0.024886652689696476,-1.1503646482683223,-2.3020622601471015,44.006942499508725,0.3108549118041992,0.12525462412540378,-0.030114412307739258,-0.4750262611229843,0.4147974365075058,-0.2525703367153618,0.19234151209988326,-0.4274253845214844,45.83327367962502,-6.2563607669385135,0.22245592440762274,8,-0.08742761611938477,-0.4274258613586426,-1.758274793624878,-2.2634143829345703,0.15542793273925604,1,-0.02869439125373341,1.999983637940344,13.5999174118042,1.2222210102045825,13.5999174118042,1.9999836379403744,13.502775192260742,-0.02869439125373341 3119,2020-08-12,13.619345664978027,13.619345664978027,13.405632972717285,13.580489158630373,206026.0,0.005738892335819035,10.000098173964265,-0.6666557586268654,28.333300608999835,47.89889092051446,-0.10496752768530548,-0.002458032654047315,-1.2045449462187001,-2.3311902854775397,43.288496672506106,0.2137126922607422,0.07344725715201328,0.015542602539062145,-0.3307671986707046,0.3618524037488289,-0.15761229806582122,0.1886975031439455,-0.49153944015503015,62.49997443412506,15.79029225349963,0.17315490060488367,8,-0.0777139663696289,-0.3205690383911133,-1.670846700668335,-2.146843910217285,-0.11657047271728516,2,-0.0028530376791576773,-2.555568887749592,13.541631698608398,1.999983637940344,13.5999174118042,1.2222210102045825,13.5999174118042,-0.0028530376791576773 3120,2020-08-13,13.52220344543457,13.5999174118042,13.425061225891113,13.5999174118042,150523.0,-0.007132664221399243,3.4999938642025303,-2.0000245434911577,42.500003067909994,46.64538801213525,0.0014661767643620038,0.10947813181108401,-1.087644340025303,-2.178708983410683,42.3197382922342,0.19428443908691406,0.0369028597057941,-0.0874281406402595,-0.42346618727869867,0.24860990599817967,-0.2554471639594791,0.08059088267896009,-0.3810693080902112,29.999950913499767,-16.44729839444242,0.16801902331921936,8,0.019428253173828125,-0.0777134895324707,-1.4182770252227783,-1.8845601081848145,0.40799713134765625,3,0.005747137785881096,10.000098173964265,13.619345664978027,-2.555568887749592,13.541631698608398,1.999983637940344,13.5999174118042,0.005747137785881096 3121,2020-08-14,13.269634246826172,13.52220344543457,13.2307767868042,13.425061225891113,215556.0,-0.018678109645929974,-1.4999938642025303,1.999987728405061,32.69231313830228,43.915094379654846,0.24644892585590128,0.37032288845082917,-0.8097019191495605,-1.8820998357067698,40.75506744201463,0.2914266586303711,-0.008375739911267388,-0.3331974029541023,-0.6913903605145144,0.024995554606309867,-0.5122938817343083,-0.1541009241738962,-0.11543875521087799,6.896650947707661,-41.59343498913189,0.1790964787802065,8,0.24285507202148438,0.22342681884765625,-1.1268510818481445,-1.5057058334350604,0.3885688781738281,4,0.03221078867518257,3.4999938642025303,13.52220344543457,10.000098173964265,13.619345664978027,-2.555568887749592,13.541631698608398,0.03221078867518257 3122,2020-08-17,13.425061225891113,13.425061225891113,13.114206314086914,13.114206314086914,184840.0,0.011712981396010624,1.0,-2.0000061358351178,43.10342201075495,41.936685912938515,0.08129671262434535,0.1926392042738172,-0.9336684702910674,-1.9950830247433373,38.61110809029249,0.3108549118041992,-0.014839650734712606,-0.1573705196380608,-0.5067187402184903,0.19197770094236866,-0.33204462992827466,0.017303590652153034,0.369140625,45.71425766485701,-5.121081186214219,0.17467411029021437,8,0.02914285659790039,0.06799983978271484,-1.092850685119629,-1.466848373413086,0.09714221954345703,0,0.017366170268129366,-1.4999938642025303,13.269634246826172,3.4999938642025303,13.52220344543457,10.000098173964265,13.619345664978027,0.017366170268129366 3123,2020-08-18,13.405632972717285,13.46391773223877,13.250205039978027,13.405632972717285,176411.0,-0.0014471630964602022,2.6666993913214214,0.0,41.379298671446676,40.731916427517284,0.10575460906514067,0.19288372916308205,-0.8785988808747014,-1.939872944960019,36.25075947564281,0.2137126922607422,-0.027194794411311562,-0.15834178924560582,-0.5038877131604451,0.18720413466923347,-0.33111475120302636,0.01443117271181471,0.374968967437745,57.692329476265726,4.140352220199006,0.17277296195741984,8,0.048571109771728516,0.08742809295654297,-1.0199944972991943,-1.4279918670654297,0.019428253173828125,1,0.02898549281221041,1.0,13.425061225891113,-1.4999938642025303,13.269634246826172,3.4999938642025303,13.52220344543457,0.02898549281221041 3124,2020-08-19,13.46391773223877,13.52220344543457,13.289061546325685,13.405632972717285,161013.0,0.004347781237939552,1.6666703026997343,100.0,50.0,40.42666658330225,0.0496446480616175,0.11284150461823117,-0.8985775300253351,-1.9598123773659086,34.176881702206686,0.23314189910888494,-0.053113318022766975,-0.08257141113281286,-0.40983377602131554,0.24469095375568983,-0.2462025935770633,0.0810597713114376,0.3033562953948987,71.99988219239944,15.836001048566658,0.16363118244425115,8,-0.00971364974975586,0.038857460021972656,-1.024850845336914,-1.486276626586914,0.0,2,0.017316051965367896,2.6666993913214214,13.405632972717285,1.0,13.425061225891113,-1.4999938642025303,13.269634246826172,0.017316051965367896 3125,2020-08-20,13.561059951782227,13.580489158630373,13.366776466369627,13.366776466369627,242077.0,0.0072150039442719915,-1.2000088356134089,3.333349695660741,53.44825251526764,41.71070754895827,-0.04286850109298079,-0.030225097659158706,-0.9511107021658258,-2.022928798834961,31.664097919891,0.21371269226074574,-0.07876486246898473,0.0427421092987057,-0.14020893218935804,0.22569315078676944,-0.04873341144532617,0.13421763004273757,0.1931527215805069,95.83317141612413,38.201807650087524,0.09147552074403204,8,-0.10685586929321289,-0.058284759521484375,-1.097707748413086,-1.583418846130371,-0.33028316497802734,3,-0.004297950140234041,1.6666703026997343,13.46391773223877,2.6666993913214214,13.405632972717285,1.0,13.425061225891113,-0.004297950140234041 3126,2020-08-21,13.580489158630373,13.619345664978027,13.425061225891113,13.541631698608398,157412.0,0.001432720371212115,2.3333387873978384,0.20000392693930175,51.78574402567938,42.61334544172064,-0.0730225234820896,-0.05717619214247982,-0.9178956976967445,-2.0165598690807105,29.059245405327548,0.19428443908691406,-0.08296558617795391,0.06508555412292694,-0.11153380926615952,0.2417049175120134,-0.023224127571616293,0.15339523581747017,0.16092338754684476,92.3077649208861,34.3396355892867,0.08830968169454284,8,-0.1262850761413592,0.03885698318481268,-1.10742235183716,-1.5931334495544451,-0.1554279327392596,4,0.025751017807014165,-1.2000088356134089,13.561059951782227,1.6666703026997343,13.46391773223877,2.6666993913214214,13.405632972717285,0.025751017807014165 3127,2020-08-24,13.852486610412598,14.105056762695312,13.735916137695312,13.735916137695312,428867.0,0.020028545997503366,-5.333346968494596,2.9999509142224667,66.15382524122276,45.48846214217595,-0.34131865735862554,-0.32760840905411115,-1.1273658944869247,-2.2534704170439674,26.862100058868954,0.5245676040649396,-0.08270834321000997,0.3254259586334225,0.09680231310395904,0.554049604162886,0.21111413586869077,0.4397377813981542,-0.7382802963256836,70.4545074226581,11.188046291305682,0.11431182276473131,8,-0.24285507202148438,-0.2331404685974121,-1.2919917106628418,-1.777702808380127,-0.3885688781738281,0,-0.014025170417169663,2.3333387873978384,13.580489158630373,-1.2000088356134089,13.561059951782227,1.6666703026997343,13.46391773223877,-0.014025170417169663 3128,2020-08-25,13.833059310913086,14.007914543151855,13.774772644042967,13.774772644042967,212456.0,-0.0014024413122268875,-6.999836382080138,0.5000122716451519,64.06254553933141,49.458378245546115,-0.30866435838724016,-0.30386849709906727,-1.0493585837981172,-2.195921018621366,25.596870086132416,0.2331418991088885,-0.06889818919274404,0.29337015151977575,0.027458550217742683,0.5592817528218088,0.16041435086875921,0.4263259521707923,-0.6990359878540033,66.66678353920423,6.889593991641732,0.1329558006510168,8,-0.22342777252197266,-0.2137131690979004,-1.0539939403533936,-1.6028475761413574,-0.09714317321777344,1,-0.02247195349139275,-5.333346968494596,13.852486610412598,2.3333387873978384,13.580489158630373,-1.2000088356134089,13.561059951782227,-0.02247195349139275 3129,2020-08-26,14.027342796325685,14.027342796325685,13.735916137695312,13.852486610412598,365018.0,0.014044867519604098,2.333329697300198,2.999934552832165,68.4931820030972,52.346509238344694,-0.49057655243158216,-0.48959003095903775,-1.183475684239161,-2.352116717310196,24.19928025101188,0.29142665863037287,-0.05291354567349238,0.4662823677063006,0.12264496459946805,0.8099197708131332,0.29446366615288433,0.6381010692597169,-0.8738988044738782,89.47365021707903,26.77879360454113,0.17181870155341614,8,-0.4177112579345721,-0.4079966545104998,-1.0588505268096942,-1.7388463020324725,0.21371364593505682,2,-0.042936255225211495,-6.999836382080138,13.833059310913086,-5.333346968494596,13.852486610412598,2.3333387873978384,13.580489158630373,-0.042936255225211495 3130,2020-08-27,13.852486610412598,14.046772003173828,13.774772644042967,14.027342796325685,227890.0,-0.012465381965206523,1.5454448093674307,-1.0,58.44155761365141,55.20753640227238,-0.29496103112787253,-0.29948542097717734,-0.9492444569903888,-2.1404232929739564,23.946903906199346,0.27199935913086115,-0.029180954388170477,0.2719977378845222,-0.09185731862091906,0.6358527943899634,0.09007020963180246,0.45392526613724193,-0.6800103631439196,62.857086758285455,3.3320403490193797,0.1819275282527203,8,-0.24285507202148438,-0.2331404685974121,-0.8597087860107422,-1.5057048797607422,0.3497123718261719,3,-0.02805047852432141,2.333329697300198,14.027342796325685,-6.999836382080138,13.833059310913086,-5.333346968494596,13.852486610412598,-0.02805047852432141 3131,2020-08-28,13.949628829956055,14.0856294631958,13.81363010406494,14.0856294631958,262285.0,0.007012619631080241,2.9999719508860276,0.7777856558494604,60.97561413622247,57.19333552732433,-0.3190542149284852,-0.3793535158271162,-0.9859113023756887,-2.1985485474477144,23.368355434897616,0.27199935913086115,0.007393279318884893,0.3458258628845208,-0.0501570442522592,0.7418087700213007,0.1478344093161308,0.5438173164529108,-0.7585009723788438,57.89465525793651,0.6504265927031341,0.19799145356838999,8,-0.27199792861938477,-0.3399972915649414,-0.869422435760498,-1.515418529510498,0.34971332550049006,4,-0.05153198353264854,1.5454448093674307,13.852486610412598,2.333329697300198,14.027342796325685,-6.999836382080138,13.833059310913086,-0.05153198353264854 3132,2020-08-31,13.910773277282715,14.046772003173828,13.910773277282715,14.046772003173828,207169.0,-0.002785418389763872,1.0,0.9999859754430007,61.72846838122512,59.45435438396637,-0.2280351726833647,-0.32825462064578304,-0.8845323562660639,-2.1214365063359732,23.415777190834202,0.13599872589111328,0.028331087494889218,0.28851323127746653,-0.12908993656438916,0.7061163991193222,0.07971164735653957,0.4973148151983935,-0.7013668416031411,50.000136350868964,-8.328629656274721,0.20880158392092768,8,-0.2137141227722168,-0.30114173889160156,-0.8305668830871582,-1.4765629768371582,0.5828523635864258,0,-0.034916251002724885,2.9999719508860276,13.949628829956055,1.5454448093674307,13.852486610412598,2.333329697300198,14.027342796325685,-0.034916251002724885 3133,2020-09-01,13.852486610412598,14.046772003173828,13.794201850891113,13.89134407043457,313794.0,-0.004190037872682684,-2.250016873546574,0.28571929455488937,57.500006135827576,60.28768839905832,-0.11141264470146695,-0.2506875687129675,-0.7725054848181365,-2.02949715052533,23.249829730553344,0.25257015228271484,0.0849121784948732,0.20982675552368235,-0.21106030746743976,0.6307138185148045,-0.0006167759718778143,0.4202702870192425,-0.6251671681927089,33.33315153217472,-23.457237454864135,0.2104435314955609,9,-0.11656999588012695,-0.24285507202148438,-0.767423152923584,-1.3794198036193865,0.8742809295654297,1,-0.02805047852432141,1.0,13.910773277282715,2.9999719508860276,13.949628829956055,1.5454448093674307,13.852486610412598,-0.02805047852432141 3134,2020-09-02,14.007914543151855,14.007914543151855,13.755345344543455,13.755345344543455,223870.0,0.011220218947725069,1.000000000000014,-6.4998895570009045,65.0602730279752,61.577912900470274,-0.2028963174244769,-0.38451552606417927,-0.8600051203686583,-2.145063473124985,23.004792310861944,0.2525691986084002,0.12635664365690857,0.339026308059692,-0.10481219804078279,0.7828648141601668,0.11710705500945373,0.5609455611099303,-0.7630403545224578,76.47028250675673,15.618115434139881,0.2219192530502377,9,-0.24285554885864258,-0.3982830047607422,-0.9228510856628418,-1.5348477363586444,1.0685653686523438,2,-0.01941748035502666,-2.250016873546574,13.852486610412598,1.0,13.910773277282715,2.9999719508860276,13.949628829956055,-0.01941748035502666 3135,2020-09-03,13.910773277282715,14.57133960723877,13.852486610412598,14.163342475891113,418297.0,-0.006934741468467287,-2.89471780589758,-0.999999999999993,72.00007068474532,63.82394919592204,-0.056916806813674725,-0.2690343752216968,-0.6977954761793672,-2.0094616563580807,23.71676079886391,0.7188529968261719,0.17376732147070229,0.22148513793945312,-0.2276793850493526,0.6706496609282588,-0.0030971235549497322,0.446067399433856,-0.6486954371719982,19.04767470127362,-46.620667711540875,0.2245822614944024,9,0.24285459518432617,-0.06800031661987305,-0.728567361831665,-1.4377064704895037,0.7965660095214844,3,0.023742976640802826,1.000000000000014,14.007914543151855,-2.250016873546574,13.852486610412598,1.0,13.910773277282715,0.023742976640802826 3136,2020-09-04,13.327919006347654,13.949628829956055,13.289061546325685,13.89134407043457,465528.0,-0.04189948749196448,-1.0606023644769234,2.23077503983568,47.42267728218341,61.74271053380656,0.5434972339505446,0.3081991744953694,-0.06344641211188318,-1.3948682407168143,23.342418962579497,0.6605672836303693,0.19405590863519606,-0.3477692127227794,-0.8239841173489317,0.12844569190337296,-0.5858766650358564,-0.10966176040970232,1.243420600891115,3.030345851374818,-62.470276844745996,0.2381074523130763,9,0.6022815704345721,0.5148539543151873,-0.18457007408141912,-0.8548521995544434,2.4868421554565447,4,0.06559763572052946,-2.89471780589758,13.910773277282715,1.000000000000014,14.007914543151855,-2.250016873546574,13.852486610412598,0.06559763572052946 3137,2020-09-07,13.658203125,13.735916137695312,13.347347259521484,13.561059951782227,188267.0,0.024781371982756095,2.076930047802808,-0.172415427374008,55.75222507522618,60.81934159335044,0.20423308578716082,-0.018439855492980328,-0.34234676966589817,-1.6917908494030165,22.85284186519323,0.407997131347658,0.21224265042945056,-0.02039937973022532,-0.4953736549685228,0.4545748955080722,-0.2578865173493732,0.21708775788892254,0.9131364822387695,28.787950907579003,-36.14300503845648,0.23748713761914855,9,0.27199745178222656,0.1845698356628418,-0.46628308296203613,-1.1851363182067889,2.700555801391598,0,0.046941682195588585,-1.0606023644769234,13.327919006347654,-2.89471780589758,13.910773277282715,1.000000000000014,14.007914543151855,0.046941682195588585 3138,2020-09-08,13.15306282043457,13.794201850891113,12.997634887695312,13.794201850891113,463553.0,-0.036984389523452066,1.4848493863447387,-6.59993913333726,44.11765024350156,58.110949175617584,0.6736093118151807,0.48074531396956033,0.20498262717302573,-1.1530957537358582,21.677097409343766,0.7965669631958008,0.22047871043323397,-0.5061112403869625,-1.0335647732950566,0.021342292521131512,-0.7698380068410096,-0.2423844739329155,1.3926312255859372,9.876562661917196,-51.92291876615794,0.26372676645404725,9,0.6314244270324707,0.6314244270324707,0.04857158660888672,-0.6799960136413592,3.6525497436523438,1,0.10192020206517038,2.076930047802808,13.658203125,-1.0606023644769234,13.327919006347654,-2.89471780589758,13.910773277282715,0.10192020206517038 3139,2020-09-09,13.580489158630373,13.638773918151855,13.289061546325685,13.347347259521484,371317.0,0.03249633519059558,1.0000054540644951,-0.3636370397585568,50.32681017675312,57.209310571517776,0.19682961998395143,0.05297472793191638,-0.17880238660518621,-1.5416594417407286,20.77083555819281,0.48571109771728516,0.1951045020527289,-0.07674207687377788,-0.6050987866935404,0.4516146329459847,-0.3409204317836583,0.18743627803610252,0.9032825210571271,37.037079681895506,-19.612296047773192,0.26417835490988123,9,0.20399808883666815,0.20399808883666815,-0.3254265785217303,-1.1074223518371618,2.7588396072387678,2,0.08440626607467938,1.4848493863447387,13.15306282043457,2.076930047802808,13.658203125,-1.0606023644769234,13.327919006347654,0.08440626607467938 3140,2020-09-10,13.5999174118042,13.638773918151855,13.483346939086914,13.52220344543457,185905.0,0.0014306003964135172,1.0,0.3333333333333308,50.3267942402595,56.02610836085522,0.15400166613509825,0.04181079020058931,-0.16223240018121743,-1.5232686285729766,19.81559819049211,0.1554269790649414,0.17356989838667936,-0.06119952201843226,-0.5865093069368719,0.46411026290000734,-0.3238544144776512,0.20145537044078665,0.8244087962036133,63.26537358826252,10.666918207646361,0.26265489245921975,9,0.1845698356628418,0.1845698356628418,-0.3351409435272217,-1.126850605010988,2.9142675399780273,3,0.10857143137637015,1.0000054540644951,13.580489158630373,1.4848493863447387,13.15306282043457,2.076930047802808,13.658203125,0.10857143137637015 3141,2020-09-11,13.697059631347654,13.774772644042967,13.52220344543457,13.580489158630373,184121.0,0.007142853636680213,-1.1666564403375355,1.4999938642024846,47.22223263795262,54.4143043893805,0.019293771708177587,-0.022838904851804287,-0.22463703653897937,-1.582263385491883,19.771095063859846,0.25256919860839666,0.126305967588225,0.014571428298948419,-0.4773983650491811,0.5065412216470779,-0.23141346837511634,0.2605563249730132,0.6701989238476589,87.80488972907847,35.91746000769437,0.24598489667406515,9,0.08742761611938654,0.08742761611938654,-0.4468541145324689,-1.2239928245544434,2.4674129486084,4,0.07375887107510115,1.0,13.5999174118042,1.0000054540644951,13.580489158630373,1.4848493863447387,13.15306282043457,0.07375887107510115 3142,2020-09-14,13.658203125,13.833059310913086,13.619345664978027,13.755345344543455,198001.0,-0.0028368501994928685,-1.4444371724179306,-0.8333346968494698,46.896549389465704,53.236142528673625,0.020736133409192448,0.036237479370020864,-0.1420095861557762,-1.505408298441413,20.241395310851367,0.2137136459350586,0.10522619932100952,-0.035942173004150035,-0.5130532552116129,0.44116890920331286,-0.2744977141078824,0.2026133680995823,0.6542704834953135,79.06977806088086,27.85173577322888,0.23855554110373162,9,0.12628412246704102,0.12628412246704102,-0.3837122917175293,-1.1365647315979004,2.564556121826172,0,0.15789471111736741,-1.1666564403375355,13.697059631347654,1.0,13.5999174118042,1.0000054540644951,13.580489158630373,0.15789471111736741 3143,2020-09-15,13.794201850891113,13.89134407043457,13.638773918151855,13.774772644042967,252006.0,0.00995729267213652,1.3636314955710747,-0.20000785384005887,45.77465713789908,51.09329631866517,-0.1390190857680711,-0.07289543610484728,-0.2511709253796237,-1.6056442309181662,20.675523159196885,0.25257015228271484,0.07186717502240114,0.08062810897827077,-0.37831549285751365,0.5395717108140552,-0.14884369193962144,0.310099909896163,0.4656782087722,83.87098817333525,35.943266207998406,0.22947180091789188,9,-0.009714603424072266,-0.009714603424072266,-0.5197110176086426,-1.2434210777282715,2.3314142227172887,1,0.18591558273701891,-1.4444371724179306,13.658203125,-1.1666564403375355,13.697059631347654,1.0,13.5999174118042,0.18591558273701891 3144,2020-09-16,13.697059631347654,13.930200576782227,13.677631378173828,13.871915817260742,232004.0,-0.007042250113020065,-1.363633118245022,-8.999656407990237,47.10146138975192,48.32678417477701,-0.10125704847290606,0.04491137653048227,-0.13528280161953,-1.4760432080466686,20.98805638870823,0.25256919860839844,0.035019651819936826,-0.028171205520632014,-0.47200988563546886,0.41566747459420483,-0.25009054557805044,0.1937481345367864,0.5123306214369396,47.82610551476826,1.713034950764552,0.2219193400574187,9,-0.22342777252197088,0.08742761611938654,-0.4128546714782697,-1.1462788581848127,1.9428453445434588,2,0.22695038325049688,1.3636314955710747,13.794201850891113,-1.4444371724179306,13.658203125,-1.1666564403375355,13.697059631347654,0.22695038325049688 3145,2020-09-17,13.502775192260742,13.81363010406494,13.38620376586914,13.697059631347654,534910.0,-0.014184390249879941,1.0000044624131028,1.1111098991000603,41.95805612060307,47.71960404571253,0.03248246225435736,0.24728374739655123,0.07462378647779389,-1.2519614748318588,20.871298030557135,0.427426338195799,0.003306394255101708,-0.21954140663146937,-0.6686528697595762,0.22957005649663742,-0.44409713819552366,0.005014324932584913,0.6581448459202814,21.428696649147476,-22.235959056339247,0.22455573156405362,9,-0.038857460021972656,0.28171205520629883,-0.08257102966308594,-0.9519944190979004,2.1954145431518555,3,0.2100718950896998,-1.363633118245022,13.697059631347654,1.3636314955710747,13.794201850891113,-1.4444371724179306,13.658203125,0.2100718950896998 3146,2020-09-18,13.930200576782227,13.930200576782227,13.52220344543457,13.52220344543457,801533.0,0.03165463235783328,1.0,-2.099999018270015,50.306730175919256,47.11454905690064,-0.3358421897616246,-0.16084543361255577,-0.3412856234776278,-1.6477322713293319,20.657841817751617,0.4274253845214844,-0.0488763991176544,0.19039840698242116,-0.26267671787691427,0.6434735318417566,-0.03613915544724655,0.4169359694120889,0.18418805537936933,100.0,54.776480196399426,0.2265375624296681,9,-0.46628284454345703,-0.14571332931518555,-0.43713974952697754,-1.3794198036193848,1.5931329727172852,4,0.18549513058030076,1.0000044624131028,13.502775192260742,-1.363633118245022,13.697059631347654,1.3636314955710747,13.794201850891113,0.18549513058030076 3147,2020-09-21,13.658203125,14.066200256347654,13.541631698608398,14.066200256347654,295172.0,-0.019525738361267475,1.5714325784917016,-0.9999999999999957,47.12645104905461,47.44886025751765,-0.07134771213080704,0.1010303744470118,-0.05944271310409732,-1.34347920650446,19.268917556326,0.524568557739256,-0.11430900267706257,-0.0718848705291748,-0.5231146273775273,0.37934488631917773,-0.2974997489533511,0.15373000789500146,0.4115153573829442,40.00011219755756,-6.449554823833111,0.22561487842417602,9,0.019427776336669922,0.12628412246704102,-0.1554279327392578,-1.1074223518371582,1.6319894790649396,0,0.18349920791327046,1.0,13.930200576782227,1.0000044624131028,13.502775192260742,-1.363633118245022,13.697059631347654,0.18349920791327046 3148,2020-09-22,13.52220344543457,13.755345344543455,13.46391773223877,13.541631698608398,288250.0,-0.009957362496424982,-3.2857102786698755,0.04761860238981265,42.77456729403747,46.609722159438135,0.13691976619927537,0.2240337636148837,0.08815675213116947,-1.1772383643108064,17.709973471759856,0.2914276123046857,-0.09481199276625496,-0.192341756820678,-0.6500064743370295,0.2653229606956735,-0.42117411557885376,0.03649060193749776,0.5439968109130842,20.00005609877878,-21.71646574351826,0.22883235875817615,9,0.20399856567382812,0.2622838020324707,-0.048570871353149414,-0.9714226722717285,1.4959907531738281,1,0.19971270305827082,1.5714325784917016,13.658203125,1.0,13.930200576782227,1.0000044624131028,13.502775192260742,0.19971270305827082 3149,2020-09-23,13.425061225891113,13.5999174118042,13.327919006347654,13.46391773223877,249990.0,-0.007183904600714608,-1.3333387873978182,2.0,42.77455515731508,45.770584483555425,0.234339222833837,0.2885343483945455,0.20352509812225605,-1.047320890425432,16.14099817567517,0.27199840545654475,-0.12384032465953254,-0.25936989784240794,-0.7095727066654778,0.1908329109806619,-0.48447130225394375,-0.03426849343087213,0.6411390304565412,13.157887938161617,-30.12791122397922,0.22510140441153514,9,0.2719984054565412,0.35942602157592773,0.04857134819030762,-0.8742804527282715,2.039987564086914,2,0.20115773047716834,-3.2857102786698755,13.52220344543457,1.5714325784917016,13.658203125,1.0,13.930200576782227,0.20115773047716834 3150,2020-09-24,13.46391773223877,13.580489158630373,13.308489799499512,13.308489799499512,252133.0,0.0028943261929204045,-2.5000061357974923,-4.000049086982132,52.41378633289655,46.34742378299363,0.19462980070048275,0.23091371073799216,0.1699426808990765,-1.0543945371536125,14.46009471690845,0.27199935913086115,-0.07789406293931656,-0.20108494758605922,-0.654278626100103,0.2521087309279846,-0.4276817868430811,0.025511891670962683,0.5595399093627904,20.512839876302255,-26.7139288486982,0.22659683925702157,9,0.22342729568481445,0.3205695152282715,0.014571905136108398,-0.9131369590759277,2.389699935913086,3,0.16161620168266744,-1.3333387873978182,13.425061225891113,-3.2857102786698755,13.52220344543457,1.5714325784917016,13.658203125,0.16161620168266744 3151,2020-09-25,13.2307767868042,13.541631698608398,13.15306282043457,13.541631698608398,331552.0,-0.017315981133509517,1.5000015339540733,-1.9999938642025303,42.14284386946211,45.81923428077101,0.3963536044268601,0.42945726862994604,0.40575733759549415,-0.7905037694555048,12.763984337860066,0.3885688781738281,-0.08818068813202196,-0.3982832908630378,-0.8700725148755453,0.07350593314946963,-0.6341779028692915,-0.1623886788567841,0.7516479446411104,8.510653852661235,-39.35283007078646,0.2358946120062536,9,0.37885475158691406,0.5537104606628418,0.2477128505706787,-0.6799960136413574,2.5256996154785156,4,0.1864904070537483,-2.5000061357974923,13.46391773223877,-1.3333387873978182,13.425061225891113,-3.2857102786698755,13.52220344543457,0.1864904070537483 3152,2020-09-28,13.425061225891113,13.502775192260742,13.250205039978027,13.483346939086914,281842.0,0.014684280614626122,4.200007853840037,0.18750134220981424,55.645169271353936,46.915957851154886,0.18497188122026031,0.20756049213018812,0.20268000149491172,-0.9556986220080308,10.976214046355052,0.27199840545654297,-0.09604213319121868,-0.17971324920654297,-0.6403161690371011,0.28088967062401515,-0.4100147091218229,0.05058821070873698,0.5179719118041959,45.16126478333101,-7.197190003255535,0.23030145991527942,9,0.1845703125,0.35942602157592773,0.11171388626098633,-0.8742804527282715,2.875411033630371,0,0.15629517722881903,1.5000015339540733,13.2307767868042,-2.5000061357974923,13.46391773223877,-1.3333387873978182,13.425061225891113,0.15629517722881903 3153,2020-09-29,13.46391773223877,13.561059951782227,13.347347259521484,13.561059951782227,203431.0,0.0028943261929204045,3.3999960730799814,1.666655758626896,47.115361923740195,46.91750235493136,0.10542405173503333,0.1455639266636588,0.15717986461125832,-0.967115797014408,9.631574521205021,0.2137126922607422,-0.10028998494118291,-0.12142829895019602,-0.57067714986173,0.32782055196133797,-0.346052724405963,0.10319612650557097,0.4412994754565389,69.56511532116416,14.637879112449909,0.22462442545576675,9,0.14571380615234375,0.3205695152282715,0.15057110786437988,-0.9131369590759277,2.6616983413696325,1,0.13564215915054456,4.200007853840037,13.425061225891113,1.5000015339540733,13.2307767868042,-2.5000061357974923,13.46391773223877,0.13564215915054456 3154,2020-09-30,13.735916137695312,13.949628829956055,13.38620376586914,13.502775192260742,433309.0,0.02020202521033343,-1.4166615535021088,-2.3999960730799814,52.99144761269454,48.14343474294152,-0.17934272280920283,-0.15584709346567038,-0.1196911871456603,-1.211675942234443,8.579246657572662,0.5634250640869141,-0.09434568237249863,0.1641700267791748,-0.24598387777696828,0.5743239313353179,-0.04090692549889674,0.36924697905724635,-0.73828125,73.17074922778536,18.50104129097302,0.20507695227807193,9,-0.12628459930419922,0.048571109771728516,-0.12142729759216309,-1.1851353645324707,3.0308380126953125,2,0.09335220512843301,3.3999960730799814,13.46391773223877,4.200007853840037,13.425061225891113,1.5000015339540733,13.2307767868042,0.09335220512843301 3155,2020-10-01,14.241056442260742,14.357626914978027,13.735916137695312,13.735916137695312,328697.0,0.03677514477386623,-1.4615370092773345,2.166673484247298,60.144940423894234,49.23656921493875,-0.6355829158024999,-0.66928953270628,-0.6339561738144575,-1.6805781674744402,6.376353367481907,0.6217107772827148,-0.08242101843761418,0.6527961730957035,0.1657736139263708,1.1398187322650362,0.40928489351103714,0.8963074526803698,-1.224381675720215,90.32260107657729,38.19834506305361,0.24351127958466637,10,-0.48571157455444336,-0.45656919479370117,-0.6265676021575928,-1.573704719543457,2.0982723236083984,3,0.08594814244855131,-1.4166615535021088,13.735916137695312,3.3999960730799814,13.46391773223877,4.200007853840037,13.425061225891113,0.08594814244855131 3156,2020-10-02,14.20219898223877,14.279912948608398,13.988486289978027,14.163342475891113,304673.0,-0.0027285517882410515,2.0,0.07692220556640073,60.14491903037779,50.683065657307985,-0.6192005175486059,-0.5919230829452058,-0.589204707365079,-1.60565088480325,6.3085177935734125,0.2914266586303711,-0.06795750529830435,0.5702247142791741,0.027797029283314956,1.1126523992750332,0.29901087178124364,0.8414385567771046,-1.1318861297607423,85.96488508597884,35.71033629567577,0.2712138424979298,10,-0.4468541145324707,-0.4177117347717285,-0.5877101421356201,-1.5348472595214844,1.9234170913696325,4,0.11627908382204377,-1.4615370092773345,14.241056442260742,-1.4166615535021088,13.735916137695312,3.3999960730799814,13.46391773223877,0.11627908382204377 3157,2020-10-05,14.299342155456545,14.377055168151855,14.105056762695312,14.124485969543455,207137.0,0.006840009306957384,-1.5454358846208767,4.500049086982224,59.55883520656029,52.54798431425497,-0.6882062163551428,-0.673080118174175,-0.6785772138579116,-1.6685851193205377,6.3174636830775635,0.27199840545654297,-0.015577292334485904,0.6353109359741236,0.016020849981918772,1.2546010219663284,0.3256658929780212,0.944955978970226,-1.1775367404785175,92.45290707743735,44.53178492704455,0.3096450429961025,10,-0.5342831611633319,-0.5148549079895037,-0.6557109355926531,-1.6319904327392596,1.5737037658691406,0,0.10190218759610103,2.0,14.20219898223877,-1.4615370092773345,14.241056442260742,-1.4166615535021088,13.735916137695312,0.10190218759610103 3158,2020-10-06,14.49362564086914,14.551912307739258,14.20219898223877,14.377055168151855,265981.0,0.01358688276008957,1.9999795475090911,0.6666648486501092,64.53900462318279,54.96625647712916,-0.8160150529978356,-0.8029502337840633,-0.861419574170359,-1.8243906664152423,7.546668043082275,0.3497133255004883,-0.017056585453328665,0.7625662803649895,0.08838002376679199,1.436752536963187,0.42547315206589076,1.0996594086640883,-1.296505240700684,94.99989364609019,45.12247353365183,0.33709312829909865,10,-0.6411380767822266,-0.7091383934020996,-0.840280294418335,-1.8262739181518555,2.4674148559570312,1,0.12466491569627647,-1.5454358846208767,14.299342155456545,2.0,14.20219898223877,-1.4615370092773345,14.241056442260742,0.12466491569627647 3159,2020-10-07,14.726767539978027,14.765625,14.3381986618042,14.513054847717285,287549.0,0.016085823167080626,1.9333276611340908,1.8333346968494597,72.02797586866788,57.14561086999264,-0.9444062174649552,-0.9969255785450137,-1.0808016542199592,-2.017618511842402,8.995106652208415,0.4274263381958008,0.022851596442190925,0.9383942604064934,0.13549563635609552,1.7412928844568913,0.5369449483812936,1.3398435724316933,-1.4212637872039071,96.2263644177052,40.98439834201029,0.40144931202519896,10,-0.7674236297607422,-0.8451375961303711,-1.0539934635162354,-2.059415817260742,2.58398532867432,2,0.0949868007241228,1.9999795475090911,14.49362564086914,-1.5454358846208767,14.299342155456545,2.0,14.20219898223877,0.0949868007241228 3160,2020-10-08,15.0764799118042,15.29019260406494,14.726767539978027,14.80448055267334,446282.0,0.023746716370501852,-1.6363668817549695,1.2727337635099556,71.22303377750123,60.376743081996985,-1.1636964991262477,-1.2968351530602753,-1.4080224740713092,-2.3277700089743334,10.826314438170916,0.5634250640869123,0.10558838811314253,1.2142785072326667,0.23268359738118072,2.1958734170841527,0.7234810523069246,1.7050759621584088,-1.6249640343074905,83.58211142191085,32.59715899693333,0.4907974549257428,10,-0.8062810897827148,-0.9325661659240723,-1.3891346454620361,-2.409128189086914,1.8068456649780273,3,0.1121133214433574,1.9333276611340908,14.726767539978027,1.9999795475090911,14.49362564086914,-1.5454358846208767,14.299342155456545,0.1121133214433574 3161,2020-10-09,14.7073392868042,15.134764671325685,14.551912307739258,15.0764799118042,261398.0,-0.02448453665308037,1.4000007853855356,-1.357137848337377,68.74998934755568,61.832834201574954,-0.6292515014793238,-0.8939599620347725,-1.0208423735689323,-1.9214338570359821,12.124485014626208,0.5828523635864276,0.19507120334356998,0.7946238994598396,-0.2529511127097326,1.8421989116294117,0.2708363933750544,1.3184114055446248,-1.0351822021193033,50.819703791326255,-1.4905316352123563,0.5237875060847857,10,-0.38856935501098633,-0.5634255409240723,-0.7091388702392578,-1.8165607452392578,1.9817018508911133,4,0.11096429117734474,-1.6363668817549695,15.0764799118042,1.9333276611340908,14.726767539978027,1.9999795475090911,14.49362564086914,0.11096429117734474 3162,2020-10-12,15.8147611618042,16.028474807739258,15.173622131347654,15.23190689086914,990962.0,0.07529722769050462,-1.4444483834856532,-1.5789491360780423,80.41237191656614,65.53250197855562,-1.5221126994153114,-1.9305124066922357,-2.098863478696803,-2.9888757945401654,13.720227771904812,1.3211355209350586,0.27984138278229587,1.7942178726196296,0.4538975505574179,3.1345381946818414,1.1240577115885237,2.4643780336507355,-1.9484398147936979,88.29784400850345,30.582807803652315,0.6701601610311063,10,-1.107421875,-1.301706314086914,-1.928274393081665,-2.923982620239258,0.7188520431518555,0,0.01965599787589456,1.4000007853855356,14.7073392868042,-1.6363668817549695,15.0764799118042,1.9333276611340908,14.726767539978027,0.01965599787589456 3163,2020-10-13,16.358758926391598,16.863897323608402,15.989617347717285,16.222759246826172,928380.0,0.03439810181270775,-1.9032175317478028,0.23333393327845953,84.79263006385084,69.06596669535075,-1.8017689372570338,-2.395339157772659,-2.6034013592096414,-3.489324416947376,15.475831814624947,1.0491361618042028,0.44488055076898725,2.2099877834320036,0.5166353031387789,3.9033402637252284,1.3633115432853913,3.056664023578616,-2.18973609487907,80.00005286236464,15.961090780841715,0.8466762401466127,10,-1.0588521957397408,-1.4279928207397408,-2.472272157669064,-3.3708381652831996,0.23314094543457387,1,-0.029691311379514973,-1.4444483834856532,15.8147611618042,1.4000007853855356,14.7073392868042,-1.6363668817549695,15.0764799118042,-0.029691311379514973 3164,2020-10-14,16.805612564086914,17.058181762695312,16.183902740478516,16.300472259521484,954899.0,0.027315864223318664,-1.368423364188999,3.7142756966748514,86.13445525469585,71.95369056543983,-1.9750967121741247,-2.7377320103560443,-3.006041710176131,-3.8821431533404933,17.25484712629782,0.8742790222167969,0.5810174501548033,2.5014137744903557,0.4498695326307178,4.552958016349994,1.4756416535605368,3.5271858954201747,-2.2054098138390454,89.92250421801405,19.535995319572123,1.0257721209298185,10,-1.2822785377502441,-1.6999902725219727,-3.021125316619873,-3.7982630729675293,-0.03885841369628906,2,0.009248572888762352,-1.9032175317478028,16.358758926391598,-1.4444483834856532,15.8147611618042,1.4000007853855356,14.7073392868042,0.009248572888762352 3165,2020-10-15,16.33932876586914,16.74732780456543,16.33932876586914,16.630756378173828,883381.0,-0.027745718666286945,-1.800002617938112,-0.5769240935058658,81.9999784019611,74.38203049561575,-1.3185296596170861,-2.1587236980422784,-2.5006776280021192,-3.371432505895166,19.873677642498464,0.46628379821777344,0.7454767467113772,1.8933022975921627,-0.3114357995937631,4.09804039477809,0.7909332489991989,2.9956713461851265,-1.2966897933807324,71.31780880923769,-6.610730331758887,1.1023690485929636,10,-0.7577095031738281,-1.2337064743041992,-2.5548415184020996,-3.2251229286193848,0.7577095031738317,3,0.05945312177158657,-1.368423364188999,16.805612564086914,-1.9032175317478028,16.358758926391598,-1.4444483834856532,15.8147611618042,0.05945312177158657 3166,2020-10-16,16.514184951782227,16.94161033630371,15.989617347717285,16.533613204956055,10013802.0,0.01070155258019767,1.2790695019657445,0.06666579402062935,81.92768994238355,76.86745879959611,-1.2638489991431356,-2.245180065998616,-2.636747598213921,-3.5034962007752206,22.162314628427325,0.9519929885864258,0.8965616236027394,1.9389592647552494,-0.4348667505367203,4.312785280047221,0.7520462571092636,3.125872272401235,-1.1087482770565753,71.13400914121931,-10.4874757493873,1.1869130076459855,10,-0.8839945793151855,-1.4085626602172852,-2.7296977043151855,-3.331979751586914,0.5634269714355469,4,0.022352942399386233,-1.800002617938112,16.33932876586914,-1.368423364188999,16.805612564086914,-1.9032175317478028,16.358758926391598,0.022352942399386233 3167,2020-10-19,16.164472579956055,16.630756378173828,16.086759567260742,16.514184951782227,226417.0,-0.0211764839044285,-1.1538525438192404,18.00019634792853,76.2263970604443,78.16605795929185,-0.6948118338208449,-1.7898432505164497,-2.251513011254815,-3.1160028428181974,24.15484811319001,0.5439968109130859,0.9912620337460165,1.4639334201812737,-0.9699153077669216,3.897782148129469,0.24700905620717606,2.6808577841553713,-0.46154178939586465,16.363564965090575,-64.02423400635446,1.2169243639740974,10,-0.46628236770629883,-1.0588502883911133,-2.3799853324890137,-2.875410556793213,0.4274272918701172,0,0.032451943924834525,1.2790695019657445,16.514184951782227,-1.800002617938112,16.33932876586914,-1.368423364188999,16.805612564086914,0.032451943924834525 3168,2020-10-20,16.222759246826172,16.533613204956055,16.145044326782227,16.319900512695312,585375.0,0.0036058502114317825,-2.07690681165987,0.27777474775020455,75.19683852457781,78.5181538099485,-0.5386740178798348,-1.723818607042677,-2.2709887654819756,-3.1395086255489186,26.527139991566685,0.3885688781738281,1.1035521508025017,1.3871922969818122,-1.0709294550005986,3.845314048964223,0.15813142099060684,2.6162531729730176,-0.2758832812816596,21.81823536709116,-57.02531230431309,1.2290608759912052,10,-0.4177122116088867,-1.1171369552612305,-2.438271999359131,-2.8851265907287598,0.7771377563476562,1,0.019161595965291767,-1.1538525438192404,16.164472579956055,1.2790695019657445,16.514184951782227,-1.800002617938112,16.33932876586914,0.019161595965291767 3169,2020-10-21,16.125616073608402,16.358758926391598,16.10618782043457,16.300472259521484,309771.0,-0.005988079570173888,-1.363650967897367,1.8000196347928163,70.81542451329658,78.47286389170353,-0.24835405406056843,-1.4903965271810549,-2.137868631553694,-3.009037219058566,29.296327658569105,0.2525711059570277,1.2230040122164265,1.1550213813781767,-1.273375214216113,3.5834179769724646,-0.059176916418966385,2.3692196791753197,0.9325656890869105,14.285685663825697,-60.499001840924414,1.214198297797144,10,-0.32056903839111683,-1.0199937820434606,-2.341128826141361,-2.78798341751099,0.6799964904785121,2,0.028915719938347184,-2.07690681165987,16.222759246826172,-1.1538525438192404,16.164472579956055,1.2790695019657445,16.514184951782227,0.028915719938347184 3170,2020-10-22,15.639904975891113,16.319900512695312,15.620475769042967,16.183902740478516,813375.0,-0.03012046767702825,-1.399990837231592,3.111115353149777,64.45311765980415,77.99543370417558,0.363957785485173,-0.8783403718268765,-1.6179511483144662,-2.49403501909433,31.64499612490682,0.6994247436523455,1.311217883568471,0.5605109214782722,-1.7769383131368954,2.89796015609344,-0.6082136958293134,1.729235538785856,1.3992369079589828,1.4706455594777945,-68.92971465604602,1.1687246173075843,10,0.4759969711303711,-0.5342826843261719,-2.010845422744751,-2.302272319793701,1.3211355209350586,3,0.07204961770781515,-1.363650967897367,16.125616073608402,-2.07690681165987,16.222759246826172,-1.1538525438192404,16.164472579956055,0.07204961770781515 3171,2020-10-23,15.698189735412598,15.834189414978027,15.562191009521484,15.73704719543457,318993.0,0.0037266696703932567,1.333329242801687,0.07142944797106708,64.17321023842872,76.19108240660476,0.5151830989293451,-0.7824093156938261,-1.6325046808501025,-2.5183595590960905,33.55574631209985,0.27199840545654297,1.3674748328460513,0.49542503356933665,-1.6864883397262709,2.677338406864944,-0.5955316530784671,1.5863817202171404,1.2842055038452145,12.727225669182275,-52.61644930419281,1.090956686647804,10,0.6119966506958008,-0.5925674438476562,-2.0739872455596924,-2.1759862899780273,1.554276466369629,4,0.08910890728214338,-1.399990837231592,15.639904975891113,-1.363650967897367,16.125616073608402,-2.07690681165987,16.222759246826172,0.08910890728214338 3172,2020-10-26,15.523333549499512,15.601048469543455,15.193050384521484,15.484477043151855,282713.0,-0.011138621004091909,3.1999666215075884,-0.999975457111302,60.47429917466875,73.48904564114008,0.7200766869088824,-0.466198050626879,-1.4200581116294728,-2.30835386492371,35.237488330780955,0.5051393508911133,1.4061426072435133,0.21565523147583043,-1.8019483888287304,2.2332588517803913,-0.7931465786764491,1.22445704162811,1.3738494359741225,24.637649198040524,-35.42815246545413,1.00880181015228,10,0.6022825241088867,-0.4177112579345703,-1.8991310596466064,-1.8554167747497559,1.3599920272827148,0,0.10012529646174961,1.333329242801687,15.698189735412598,-1.399990837231592,15.639904975891113,-1.363650967897367,16.125616073608402,0.10012529646174961 3173,2020-10-27,15.29019260406494,15.562191009521484,15.251336097717285,15.562191009521484,354784.0,-0.015018742249604533,1.2857112804204607,-7.000073630473244,55.73122123204268,70.11090852751197,0.8780361282897449,-0.09404365468712861,-1.150634542276844,-2.0392009564018796,37.23629132363473,0.3108549118041992,1.4814245445246605,-0.1087994575500506,-1.9308878723144982,1.713288957214397,-1.0198436649322726,0.8022447498321732,1.4706597733325228,8.333319698216563,-45.2103485348875,0.9110442073822234,10,0.777137756347658,-0.18457031249999822,-1.5591335296630842,-1.5737047195434553,1.8845605850219744,1,0.08513347748249878,3.1999666215075884,15.523333549499512,1.333329242801687,15.698189735412598,-1.399990837231592,15.639904975891113,0.08513347748249878 3174,2020-10-28,15.018194198608398,15.251336097717285,14.940481185913086,15.134764671325685,510852.0,-0.017789076468809784,-1.2857273087455166,0.42857042680682395,49.39758703628829,66.48842059799276,0.9720466631330122,0.29401991602597555,-0.8466450685094227,-1.7317862171390601,38.61209627555618,0.3497114181518537,1.3935644197449832,-0.4449117660522468,-2.1035099719423265,1.2136864398378346,-1.2742108689972866,0.38438733689279303,1.6172340193589854,5.633748287157449,-42.28810960849877,0.8292991029450404,10,0.9228515625,0.08742809295654297,-1.2628495693206787,-1.301706314086914,2.409128189086914,2,0.13195346779768347,1.2857112804204607,15.29019260406494,3.1999666215075884,15.523333549499512,1.333329242801687,15.698189735412598,0.13195346779768347 3175,2020-10-29,15.465048789978027,15.678762435913086,14.940481185913086,14.959909439086914,567063.0,0.02975421581717419,-1.7142899717927635,-4.333338787397772,57.70750374647955,63.797288798447866,0.43374653992128565,-0.05948436819927849,-1.2587881788569035,-2.138094956327432,39.267860862482216,0.73828125,1.2290991569400127,-0.059256792068481445,-1.615141642142202,1.4966280580052391,-0.8371992171053435,0.7186856329683788,1.0008847247839263,58.69562201679399,10.680126921736914,0.7779424250368604,10,0.3205699920654297,-0.35942649841308594,-1.7242753505706787,-1.748560905456543,1.942845344543457,3,0.08668344939057837,-1.2857273087455166,15.018194198608398,1.2857112804204607,15.29019260406494,3.1999666215075884,15.523333549499512,0.08668344939057837 3176,2020-10-30,15.853617668151855,16.00904655456543,15.154193878173828,15.931331634521484,619595.0,0.025125616055323263,6.333265158363637,-0.1538465895253145,50.462957912917005,60.93468444872261,-0.06523826628422924,-0.33517413478696767,-1.6080410533884297,-2.480034461408815,40.13734157554617,0.8548526763916016,1.0027898170179395,0.24674115180969203,-1.1839609446423403,1.6774432482617243,-0.468609896416325,0.9620922000357073,0.4597706137252118,85.45443348874403,40.77733306295562,0.7153510482260157,10,-0.11657047271728516,-0.7479953765869141,-2.117701530456543,-2.127415657043457,1.748560905456543,4,0.06985300464883837,-1.7142899717927635,15.465048789978027,-1.2857273087455166,15.018194198608398,1.2857112804204607,15.29019260406494,0.06985300464883837 3177,2020-11-02,15.756476402282715,15.873045921325685,15.270764350891113,15.8147611618042,436492.0,-0.006127387950340624,5.888954338198279,0.7499907963037956,41.96890664592662,57.242692017761364,-0.03582487613638108,-0.12993251123478267,-1.4806705954372124,-2.3335633488385596,40.82331378344322,0.6022815704345721,0.8104535164257687,0.07674317359924387,-1.2152880572499747,1.3687744044484642,-0.5692724418253654,0.7227587890238532,0.41962116999795285,76.36362175940138,34.66112648509788,0.6460156154246101,11,-0.10685634613037287,-0.6022830009460449,-2.0594170093536377,-2.0302743911743164,2.3896989822387695,0,0.09494443816656761,6.333265158363637,15.853617668151855,-1.7142899717927635,15.465048789978027,-1.2857273087455166,15.018194198608398,0.09494443816656761 3178,2020-11-03,16.300472259521484,16.300472259521484,15.717618942260742,15.73704719543457,420706.0,0.03452522273063274,1.0689648168397106,-9.66676484063093,43.4343374243684,54.200349007880455,-0.6343461383227549,-0.5603529846322992,-1.9868664249997678,-2.8270469845757233,41.36607777318949,0.5828533172607422,0.6079054006945714,0.5303966999053955,-0.6612071137529725,1.7220005135637635,-0.06540520692378848,1.1261986067345795,-1.3599910736083984,100.0,61.736837437652724,0.595801906829184,11,-0.6702814102172852,-1.097707748413086,-2.6034128665924072,-2.5159850120544434,1.670846939086914,1,0.03575683624259929,5.888954338198279,15.756476402282715,6.333265158363637,15.853617668151855,-1.7142899717927635,15.465048789978027,0.03575683624259929 3179,2020-11-04,16.125616073608402,16.125616073608402,15.620475769042967,15.795332908630373,849371.0,-0.01072706257396594,2.058831682196338,0.5862060210496415,46.99453933007418,52.26050697124379,-0.5134887837130986,-0.29020416152891926,-1.7817259965557817,-2.6031132039537237,41.413956276129454,0.6799964904785174,0.4412432255178764,0.2855980873107953,-0.8083755392058478,1.3795717138274384,-0.26138872594752627,0.8325849005691168,-1.157935066223148,87.14284311814305,50.868981152710774,0.5469868132583211,11,-0.5051393508911168,-0.9034233093261754,-2.428556680679325,-2.341128826141361,1.8845596313476527,2,0.06506028115078077,1.0689648168397106,16.300472259521484,5.888954338198279,15.756476402282715,6.333265158363637,15.853617668151855,0.06506028115078077 3180,2020-11-05,16.766754150390625,16.922182083129886,16.183902740478516,16.47532844543457,1983615.0,0.03975898184947657,1.4516086126250347,0.8823510728300085,53.14008905760099,51.03460461781849,-1.092904174762646,-0.841355072003136,-2.378868354936923,-3.1909472539532757,40.93152563752324,0.7965660095214844,0.29114931683897005,0.8422224521636963,-0.2644743950491595,1.9489192993765538,0.2888740285572666,1.3955708757701242,-1.7724173179626472,91.20876868388812,56.89302159738793,0.5533484236064284,11,-0.8354225158691388,-1.3697052001953125,-3.069694757461548,-2.982266902923584,1.2045650482177734,3,0.0393975024253157,2.058831682196338,16.125616073608402,1.0689648168397106,16.300472259521484,5.888954338198279,15.756476402282715,0.0393975024253157 3181,2020-11-06,16.33932876586914,16.902753829956055,16.300472259521484,16.70846939086914,640205.0,-0.02549243465298423,-1.6956547720676114,-1.2666714662512844,52.13270384740472,50.10776069256693,-0.6313637200885509,-0.3008194113137961,-1.9146385391284948,-2.7127825750164316,41.089622668637126,0.6022815704345703,0.16872403749092513,0.33319759368896484,-0.6265200005358587,1.2929151879137866,-0.14666120342344513,0.8130563908013766,-1.2678781234130874,64.70588235294103,26.957725481304116,0.4798587971124112,11,-0.4079971313476545,-0.8159947395324707,-2.5694127082824707,-2.5548415184020996,2.0594158172607457,4,0.06539836390858644,1.4516086126250347,16.766754150390625,2.058831682196338,16.125616073608402,1.0689648168397106,16.300472259521484,0.06539836390858644 3182,2020-11-09,16.125616073608402,16.805612564086914,15.950759887695312,16.553041458129886,1083448.0,-0.013079649434997509,-1.2000029451899936,1.1578931051587302,48.85843582105613,49.344117869123984,-0.36121876366593675,-0.06600846451002695,-1.6645933258506318,-2.448437774266104,39.80057353740434,0.8548526763916016,0.10150925398980348,0.10394215583801625,-0.8527899421910377,1.0606742538670701,-0.3744238931765089,0.5823082048525432,-0.9801361735253948,38.80601170163065,-0.9176332716039468,0.47836604901452684,11,-0.19428443908691584,-0.5439968109130895,-2.355700016021732,-2.341128826141361,2.7588405609130824,0,0.09156626905043197,-1.6956547720676114,16.33932876586914,1.4516086126250347,16.766754150390625,2.058831682196338,16.125616073608402,0.09156626905043197 3183,2020-11-10,15.873045921325685,16.261615753173828,15.581620216369627,16.125616073608402,1085019.0,-0.015662666848188178,1.5925850512043846,0.590910510767807,47.136558065791924,49.09289242795772,-0.019306484995512463,0.1563222646855298,-1.3759974009421523,-2.1508434222423727,37.438680491997204,0.679995536804201,0.024468626745459687,-0.12434234619140483,-1.0696371297624072,0.8209524373795976,-0.5969897379769069,0.3483050455940955,-0.6564979339208037,21.7390716670427,-20.326458767532742,0.47264739178550086,11,0.05828571319580078,-0.24285554885864435,-2.0982728004455584,-2.0885586738586444,3.3416948318481428,1,0.14320688508446966,-1.2000029451899936,16.125616073608402,-1.6956547720676114,16.33932876586914,1.4516086126250347,16.766754150390625,0.14320688508446966 3184,2020-11-11,16.961040496826172,17.116466522216793,15.73704719543457,15.853617668151855,960811.0,0.06854352850064838,-1.0579689730899446,-4.384614803710903,63.17830939605145,49.700759722354604,-0.8970616824009916,-0.9691181956557742,-2.4195915118346534,-3.181446158602828,35.17310570777989,1.379419326782223,0.010411485801528286,0.9558808326721184,-0.019468691252392034,1.931230356596629,0.468206070709865,1.4435555946343737,-1.6762671455922895,89.87351210355664,40.9102240649805,0.4876747619622548,11,-0.8257102966308594,-1.2337079048156756,-3.1425530910491943,-3.176553249359131,2.8074111938476562,2,0.059564665385432924,1.5925850512043846,15.873045921325685,-1.2000029451899936,16.125616073608402,-1.6956547720676114,16.33932876586914,0.059564665385432924 3185,2020-11-12,17.310752868652347,17.6021785736084,16.650184631347653,16.961040496826172,1074320.0,0.020618568294298534,1.0416704163360215,0.3157893830352154,65.20148568463352,51.338373919211996,-1.0699438141396804,-1.3094590714263674,-2.716792656876784,-3.472701561887682,32.95201299203087,0.9519939422607457,0.05792137299012268,1.2570219993591358,0.12710088582378987,2.386943112894482,0.6920614425914628,1.8219825561268088,-1.91607792715949,85.57697163697345,30.70693644826717,0.564960556767673,11,-0.8742814064025914,-1.2337074279785192,-3.3902659416198766,-3.429122924804691,2.2634143829345668,3,0.04040395248032658,-1.0579689730899446,16.961040496826172,1.5925850512043846,15.873045921325685,-1.2000029451899936,16.125616073608402,0.04040395248032658 3186,2020-11-13,16.883325576782227,17.310752868652347,16.883325576782227,17.233037948608402,596577.0,-0.024691432840228456,-1.4444505044996112,-1.0,62.23776703863124,53.59046951840139,-0.5376293410903514,-0.8990536765613619,-2.221948202956675,-2.992742128820865,31.676005723068318,0.42742729187012074,0.1655706929571501,0.8111376762390137,-0.36169733795102843,1.9839726904290558,0.22472016914399262,1.3975551833340347,-1.3120503447201255,64.42305196230349,5.492171490760306,0.5864175070950215,11,-0.2914261817932129,-0.8062801361083984,-2.676269292831421,-2.7394118309020996,2.6908416748046875,4,0.06444190256701376,1.0416704163360215,17.310752868652347,-1.0579689730899446,16.961040496826172,1.5925850512043846,15.873045921325685,0.06444190256701376 3187,2020-11-16,16.689041137695312,16.961040496826172,16.611328125,16.94161033630371,563103.0,-0.011507474531800344,1.3999790566321755,0.7222197982001562,62.676056703182546,55.728438327158514,-0.22031791936090173,-0.6993088019164873,-1.9717618814961178,-2.749003727317339,30.129740814854966,0.3497123718261719,0.1952224608264963,0.5906248092651367,-0.613932956753974,1.7951825752842474,-0.011654073744416849,1.192903692274692,-0.9552936383095076,54.807668254583376,-10.088749949479364,0.6022788830095551,11,-0.09714174270629883,-0.4177112579345703,-2.4576992988586426,-2.5451273918151855,3.710834503173828,0,0.10244467799728119,-1.4444505044996112,16.883325576782227,1.0416704163360215,17.310752868652347,-1.0579689730899446,16.961040496826172,0.10244467799728119 3188,2020-11-17,16.533613204956055,16.84446907043457,16.397615432739258,16.611328125,663232.0,-0.009313173324751123,-1.5555634336702135,0.3076975358521058,64.02877456486956,57.62113113102467,-0.0316717002429705,-0.5474673364599649,-1.7448009035427567,-2.546695083496356,28.348104133348606,0.4468536376953125,0.24321151422341813,0.4196541786193855,-0.7995915637436113,1.6388999209823822,-0.18996869256211468,1.0292770498008839,-0.6503912196324428,42.70830563696866,-28.458208078013385,0.6096228711814986,11,0.058286190032958984,-0.2622833251953125,-1.9234161376953125,-2.0205583572387695,4.9833984374999964,1,0.14218570377954354,1.3999790566321755,16.689041137695312,-1.4444505044996112,16.883325576782227,1.0416704163360215,17.310752868652347,0.14218570377954354 3189,2020-11-18,16.591899871826172,16.70846939086914,16.494756698608402,16.553041458129886,421265.0,0.003525343562086336,-1.7499907963038757,-0.5000122714443033,61.24031612446731,58.521156360676486,-0.018841662138004978,-0.599781168803009,-1.7431817091712745,-2.5594576900320334,26.596067887403084,0.21371269226073863,0.347073661504929,0.4546266555786147,-0.7832477018155011,1.6925010129727305,-0.16431052311844496,1.0735638342756726,-0.5711613594397775,16.129037365922557,-54.27625466764022,0.6189371786970581,11,-4.76837158203125e-07,-0.3205699920654297,-1.4765634536743146,-1.6611337661743146,5.070825576782227,2,0.15807959917847403,-1.5555634336702135,16.533613204956055,1.3999790566321755,16.689041137695312,-1.4444505044996112,16.883325576782227,0.15807959917847403 3190,2020-11-19,16.766754150390625,16.902753829956055,16.378185272216793,16.533613204956055,485292.0,0.010538532652391686,1.0769222055664147,5.9997545771369545,59.51416304065932,59.34131849326033,-0.21645890727289085,-0.7229523637922242,-1.8554895019067246,-2.6916519936752152,26.27950938187339,0.5245685577392614,0.4153919927622596,0.5731384754180908,-0.6719751756301591,1.8182521264663407,-0.049418350106034126,1.1956953009422158,-0.6195004331064702,41.666564403375574,-25.726581633386004,0.6225568255241254,11,-0.17485475540161133,-0.4954242706298828,-1.4522759914398193,-1.7388458251953125,5.575967788696289,3,0.1790267521882445,-1.7499907963038757,16.591899871826172,-1.5555634336702135,16.533613204956055,1.3999790566321755,16.689041137695312,0.1790267521882445 3191,2020-11-20,17.097038269042972,17.174753189086914,16.70846939086914,16.766754150390625,438198.0,0.019698751212658072,-1.0869643162028342,1.4166714389731239,63.32044766102972,60.948208697701844,-0.47825219073530434,-0.9940293274906473,-2.1212312945785072,-2.978473543144604,26.21589175513805,0.46628379821777344,0.492848340813719,0.8334801673889203,-0.4509897974327721,2.1179501322106145,0.1912451849780723,1.4757151497997665,-0.8333905632528769,90.24377979604054,22.99452901164284,0.642234982410847,11,-0.5051388740539586,-0.8257083892822301,-1.7534174919128453,-2.06912994384766,5.245683670043942,4,0.1448864384323918,1.0769222055664147,16.766754150390625,-1.7499907963038757,16.591899871826172,-1.5555634336702135,16.533613204956055,0.1448864384323918 3192,2020-11-23,17.077611923217773,17.21360969543457,16.84446907043457,17.116466522216793,651217.0,-0.0011362404130763615,2.166673484247298,-0.11763992515764199,58.620707894799196,62.22422534536932,-0.3459659269921609,-0.8982433717575979,-2.034904982677066,-2.910913311811056,27.116511767368877,0.369140625,0.4967492236712481,0.736339902877809,-0.5476351627640561,2.020314968519674,0.09435237005687824,1.3783274356987416,-0.706881748002214,83.72111606541515,19.76304632214071,0.6419875328209322,11,-0.40799903869628906,-0.8062820434570312,-1.7097055912017822,-2.049703598022461,5.265110015869141,0,0.14618878445029915,-1.0869643162028342,17.097038269042972,1.0769222055664147,16.766754150390625,-1.7499907963038757,16.591899871826172,0.14618878445029915 3193,2020-11-24,16.591899871826172,17.155324935913086,16.591899871826172,17.077611923217773,861116.0,-0.028441450337166496,-1.319996230164184,12.50076088557377,54.838719254645554,61.29760421854644,0.2821053984737425,-0.326763841184313,-1.4909419655003902,-2.3890198367178144,27.864505403837658,0.5634250640869141,0.5274671006031681,0.1855424880981431,-1.002479852975597,1.3735648291718832,-0.4084686824387269,0.7795536586350131,-0.12265382473918507,25.58155994365367,-33.9796454124411,0.5940111705368697,11,0.3982820510864258,-0.3205699920654297,-1.1899936199188232,-1.5639915466308594,5.556537628173828,1,0.22950812133992504,2.166673484247298,17.077611923217773,-1.0869643162028342,17.097038269042972,1.0769222055664147,16.766754150390625,0.22950812133992504 3194,2020-11-25,16.999897003173828,16.999897003173828,16.669612884521484,16.689041137695312,514851.0,0.024590139435475722,1.1249984660506327,-0.6400003141529846,52.54238804020598,59.89103781361005,-0.13387911824561982,-0.6099573779069409,-1.8316144968141614,-2.7618183513658376,29.4005570470491,0.40799713134765625,0.6063669351419101,0.4944544792175307,-0.5246339777435054,1.5135429361785668,-0.01508974926298734,1.0039987076980488,-0.4400163539651274,74.41866836528528,18.08155223203441,0.5095442284805184,11,-0.1554279327392578,-0.7285671234130859,-1.5445623397827148,-1.9719886779785156,6.362817764282223,2,0.26571423570618635,-1.319996230164184,16.591899871826172,2.166673484247298,17.077611923217773,-1.0869643162028342,17.097038269042972,0.26571423570618635 3195,2020-11-26,16.805612564086914,17.058181762695312,16.669612884521484,17.058181762695312,363244.0,-0.011428565658406109,2.076930047802808,-0.8124961651265815,55.357152248686056,59.12652505917169,-0.020991724448073512,-0.3268495650569676,-1.5646116460225308,-2.5337281344215796,30.293740474148834,0.3885688781738281,0.7185476705196336,0.2331418514251702,-0.6672555420624207,1.133539244912761,-0.217056845318627,0.6833405481689674,-0.2137126922607422,34.37499041278704,-20.040029688005966,0.45019869674379576,11,-0.009715080261230469,-0.5342826843261719,-1.3502779006958008,-1.7777042388916016,5.877105712890625,3,0.28901730692643635,1.1249984660506327,16.999897003173828,-1.319996230164184,16.591899871826172,2.166673484247298,17.077611923217773,0.28901730692643635 3196,2020-11-27,16.961040496826172,16.961040496826172,16.689041137695312,16.922182083129886,618904.0,0.009248572888762352,12.999509154272811,-0.15385254381922636,59.72851412401765,58.79902032815337,-0.18353740918236383,-0.41640770477927447,-1.6577950905993397,-2.6587565333233822,30.724394470405326,0.2719993591308594,0.6596955482497222,0.3331986427307143,-0.5158027491145809,1.1822000345760095,-0.09130205319193507,0.7576993386533637,-0.2914276123046875,59.37506711049071,2.862279854515755,0.424500695922648,11,-0.16514301300048828,-0.6897106170654297,-1.350278377532959,-1.9331321716308594,6.401674270629879,4,0.3172966566094684,2.076930047802808,16.805612564086914,1.1249984660506327,16.999897003173828,-1.319996230164184,16.591899871826172,0.3172966566094684 3197,2020-11-30,17.252466201782227,17.33017921447754,16.94161033630371,16.98046875,832813.0,0.017182065275452185,-1.2222076781691946,6.999705492564328,65.91928290604248,59.00907681050591,-0.4320735739001087,-0.6218960646712226,-1.8735379363425047,-2.9171590132698455,31.356376181902906,0.3885688781738281,0.5590756253690898,0.5498248577117906,-0.2372810372620755,1.3369307526856549,0.1562719102248593,0.9433778051987218,-0.5828533172607422,89.47376579490584,27.382456689405373,0.39355294748693237,11,-0.3982839584350586,-0.9811363220214844,-1.5445618629455566,-2.224557876586914,7.810237884521484,0,0.29504510704555686,12.999509154272811,16.961040496826172,2.076930047802808,16.805612564086914,1.1249984660506327,16.999897003173828,0.29504510704555686 3198,2020-12-01,16.883325576782227,17.252466201782227,16.74732780456543,17.252466201782227,713271.0,-0.0213963975168876,1.7368344907407407,-1.3571473650994004,48.92471557545993,57.6406767495051,-0.009062457607591057,-0.2180291094917699,-1.4270591348968402,-2.515255355417146,31.237792595461734,0.5051383972167969,0.4925713716687703,0.1515415668487563,-0.6157798777607937,0.9188630114583063,-0.2321191554560187,0.5352022891535313,-0.19428443908691406,32.35294966895449,-25.140807182429477,0.38366072230477466,12,-0.029143333435058594,-0.6119956970214844,-1.2677063941955566,-1.855417251586914,7.985095977783203,1,0.3233602489910159,-1.2222076781691946,17.252466201782227,12.999509154272811,16.961040496826172,2.076930047802808,16.805612564086914,0.3233602489910159 3199,2020-12-02,17.174753189086914,17.291324615478516,16.825040817260742,16.883325576782227,621264.0,0.01726126828386554,-1.2857209641528133,-0.7894758597883598,48.08742436524201,56.37103911890317,-0.23369297307698744,-0.4498943143059648,-1.633035947567139,-2.768170084591162,31.379955147342077,0.46628379821777344,0.4436756958466468,0.390512323379518,-0.3451167506640651,1.1261413974231012,0.02269778635772468,0.7583268604013114,-0.4274253845214844,76.47079205490765,21.598707843822126,0.367814537021792,12,-0.2137136459350586,-0.9034233093261719,-1.5882768630981445,-2.1468448638916016,6.382246017456055,2,0.28959276771869047,1.7368344907407407,16.883325576782227,-1.2222076781691946,17.252466201782227,12.999509154272811,16.961040496826172,0.28959276771869047 3200,2020-12-03,17.427322387695312,17.777034759521484,17.038753509521484,17.174753189086914,928928.0,0.014705841523759755,-1.814813198800109,0.8666618671134615,58.04598446947917,55.784987653175335,-0.42768191742330686,-0.6855884643852974,-1.7967103129934383,-2.9871915120141033,30.78459839613022,0.73828125,0.40632697695881603,0.6100531101226814,-0.17960286802282965,1.3997090882681924,0.21522512104992586,1.0048810991954369,-0.6799945831298828,67.85713033508524,13.606873713703777,0.3948279890727551,12,-0.24285507202148438,-1.0685644149780273,-1.9039883613586426,-2.3994140625,5.303968429565433,3,0.3405797085587552,-1.2857209641528133,17.174753189086914,1.7368344907407407,16.883325576782227,-1.2222076781691946,17.252466201782227,0.3405797085587552 3201,2020-12-04,17.407894134521484,17.466180801391598,17.252466201782227,17.44675064086914,835158.0,-0.0011148157325387986,4.499828203995896,-0.15384499203286536,61.21213347248118,56.072923828473336,-0.4017722356800313,-0.6134534192342471,-1.6792641863429463,-2.933987878400254,30.15706782629745,0.21371459960937145,0.3907729215485567,0.5371965885162346,-0.2608553382620151,1.3352485152944844,0.13817062512710976,0.9362225519053595,-0.5828533172607422,64.15090495181185,9.55925893667711,0.3990259633891254,12,-0.22342681884765625,-0.9422798156738281,-1.9622735977172852,-2.379985809326172,5.420537948608402,4,0.3030133399074151,-1.814813198800109,17.427322387695312,-1.2857209641528133,17.174753189086914,1.7368344907407407,16.883325576782227,0.3030133399074151 3202,2020-12-07,17.6021785736084,17.660463333129886,17.252466201782227,17.485607147216793,862065.0,0.011160708905141536,2.5000040905483027,-3.000049086982224,66.46708734108603,57.36496472696672,-0.5742055649917823,-0.7288122304030331,-1.777515559996699,-3.099849068088613,30.439895774852587,0.4079971313476598,0.3829113528006971,0.6576529026031501,-0.12318590711607413,1.4384917123223744,0.2672334977435362,1.048072307462764,-0.6819383621215813,83.01883996495407,25.811827351407132,0.39041940485961235,12,-0.37885475158691406,-1.0782790184020996,-2.1808438301086426,-2.574270248413086,5.226253509521488,0,0.3272626834092365,4.499828203995896,17.407894134521484,-1.814813198800109,17.427322387695312,-1.2857209641528133,17.174753189086914,0.3272626834092365 3203,2020-12-08,18.146175384521484,18.165603637695312,17.58275032043457,17.874177932739258,926687.0,0.030905084199561506,2.750013805629015,2.333311517253721,70.8333461162839,59.39729340208649,-0.9773180510726576,-1.1528894587967464,-2.2184306742154227,-3.61104008436598,31.753224600801243,0.5828533172607422,0.33866740769727954,1.0879932403564467,0.30211040131482747,1.873876079398066,0.6950518208356371,1.4809346598772564,-1.1402557182312023,98.55073907185266,34.65441718124869,0.3929414195208101,12,-0.7285671234130859,-1.2725634574890137,-2.7442686557769775,-3.118267059326172,4.2451171875,1,0.38115627977904154,2.5000040905483027,17.6021785736084,4.499828203995896,17.407894134521484,-1.814813198800109,17.427322387695312,0.38115627977904154 3204,2020-12-09,17.9713191986084,18.3404598236084,17.9713191986084,18.165603637695312,746335.0,-0.009635980156029844,-2.800001963460009,-0.7142877178219558,66.1458554371741,60.59603820080738,-0.7265824195580493,-0.9470191543481619,-1.9491679776164546,-3.4046822759446957,32.163576680075856,0.369140625,0.32774493650423864,0.8626231193542466,-0.02079200653792057,1.7460382452464138,0.4209155564081648,1.3043306823003284,-0.8262374557495136,71.64178885780893,4.729752198868397,0.4417075629460835,12,-0.45656871795654297,-1.0102791786193848,-2.5548415184020996,-2.943410873413086,4.517116546630856,2,0.38378386582166457,2.750013805629015,18.146175384521484,2.5000040905483027,17.6021785736084,4.499828203995896,17.407894134521484,0.38378386582166457 3205,2020-12-10,18.010175704956055,18.04903221130371,17.83531951904297,17.9713191986084,372555.0,0.0021621399029330135,2.6666993913214214,-0.19999803653999076,63.27684963273848,60.990297701776356,-0.6443644817838674,-0.981091043590574,-1.9075046728218013,-3.4164548822371685,31.984226945842327,0.2137126922607422,0.37840513487964245,0.8665084838867188,-0.10187430323048119,1.8348912710039187,0.3823170903281188,1.3506998774453187,-0.6977410307922369,69.64282583771313,5.447376172623777,0.4841913935586008,12,-0.4662818908691406,-1.049135684967041,-2.588840961456299,-2.982267379760742,4.818256378173832,3,0.30798275333097025,-2.800001963460009,17.9713191986084,2.750013805629015,18.146175384521484,2.5000040905483027,17.6021785736084,0.30798275333097025 3206,2020-12-11,17.9713191986084,18.126747131347656,17.777034759521484,17.9713191986084,468032.0,-0.0021574751398435454,1.2499969321012652,0.0,62.921330343285575,60.65719186147003,-0.49967539829137664,-0.9028343091189406,-1.7856670435220536,-3.3427100268597236,31.825410941282872,0.3497123718261719,0.41870382765829106,0.7732522964477546,-0.25400038342431586,1.800504976319825,0.2596259565117194,1.2868786363837899,-0.5149610035223411,66.07143483245737,4.166328041615877,0.513626339936035,12,-0.4274253845214844,-1.0102791786193848,-2.30712890625,-2.943410873413086,5.099969863891602,4,0.2648648975652792,2.6666993913214214,18.010175704956055,-2.800001963460009,17.9713191986084,2.750013805629015,18.146175384521484,0.2648648975652792 3207,2020-12-14,18.398744583129886,18.69017219543457,17.932462692260742,18.010175704956055,730995.0,0.02378375119810827,-1.785722800743312,100.0,76.57142760973363,63.72904875416711,-0.8352356303227353,-1.2602176073675473,-2.1265653877372834,-3.7320971973741344,32.433308505563474,0.7577095031738281,0.47646993937813775,1.1151925086975147,-0.013271160056767428,2.243656177451797,0.5509606743203754,1.679424343074654,-0.8186121600507015,73.684138007055,6.88756887367002,0.5642318343771409,12,-0.6411380767822301,-1.2628483772277868,-2.671411752700809,-3.370836257934574,5.44968223571777,0,0.24076031274773246,1.2499969321012652,17.9713191986084,2.6666993913214214,18.010175704956055,-2.800001963460009,17.9713191986084,0.24076031274773246 3208,2020-12-15,18.884456634521484,19.020456314086914,18.107318878173828,18.45703125,774703.0,0.026399195292756916,1.6111098991000818,1.0999990182699853,77.09497880779593,66.95211035889534,-1.12560491482785,-1.645126680040196,-2.5245856778926097,-4.175940043797777,33.60884974751494,0.9131374359130859,0.5202999634144518,1.4833623886108391,0.20413914101807862,2.7625856362035996,0.8437507648144589,2.1229740124072194,-1.1267178478654394,89.06246404800655,22.27043024848237,0.6396116237963809,12,-0.8548517227172852,-1.583418369293213,-3.127981185913086,-3.856548309326172,5.30396842956543,1,0.20884770607583536,-1.785722800743312,18.398744583129886,1.2499969321012652,17.9713191986084,2.6666993913214214,18.010175704956055,0.20884770607583536 3209,2020-12-16,19.214740753173828,19.409025192260746,19.020456314086914,19.29245376586914,646244.0,0.017489733755355896,1.4999938642024961,-0.1818165591225111,83.33334213019532,69.76181676564157,-1.2695971547500662,-1.8644294067638398,-2.769048100989007,-4.462319520814395,34.95357195681139,0.5245685577392614,0.5243876544426129,1.6825044631958015,0.2269516862736154,3.1380572401179876,0.9547280747347067,2.4102808516568963,-1.282278060913086,88.09524644327631,16.492049927103793,0.7277763884610939,12,-0.8839950561523438,-1.6417045593261719,-3.4339797496795654,-4.186832427978516,4.585115432739261,2,0.16531848436846408,1.6111098991000818,18.884456634521484,-1.785722800743312,18.398744583129886,1.2499969321012652,17.9713191986084,0.16531848436846408 3210,2020-12-17,19.768451690673828,19.8170223236084,19.098169326782227,19.253597259521484,708672.0,0.02881698715651626,1.3492093174012503,-6.6250736304731985,84.9879007145472,72.40356868142668,-1.6274377636015664,-2.2996338345172838,-3.2400077158629585,-4.966288758886257,36.23224533463232,0.7188529968261719,0.6714861957785665,2.086130523681639,0.3676429409788362,3.804618106384442,1.226886732330236,2.9453743150330425,-1.6611328125,97.61907210663266,23.458306201423156,0.8592437913514015,12,-1.2337074279785156,-1.6708478927612305,-3.837120294570923,-4.711400985717775,2.914266586303711,3,0.1375921643802096,1.4999938642024961,19.214740753173828,1.6111098991000818,18.884456634521484,-1.785722800743312,18.398744583129886,0.1375921643802096 3211,2020-12-18,19.574167251586914,19.91416549682617,19.574167251586914,19.768451690673828,1167382.0,-0.009828004849695482,-2.5000049086499865,-0.377358001274395,79.65261875761267,73.86862772770742,-1.2220655273169108,-2.0134863150289384,-2.951623076952618,-4.723197616384894,37.28414500382715,0.33999824523925426,0.8118338242944141,1.7679896354675293,-0.12144999763449249,3.6574292685695493,0.8232698189165184,2.71270945201854,-1.1249076843261712,82.8431264034158,10.180677521246253,0.9447198165510101,12,-0.825709342956543,-1.4279918670654332,-3.317408800125122,-4.274260520935059,1.942844390869137,4,0.16625304104720695,1.3492093174012503,19.768451690673828,1.4999938642024961,19.214740753173828,1.6111098991000818,18.884456634521484,0.16625304104720695 3212,2020-12-21,19.574167251586914,19.574167251586914,19.13702774047852,19.47702407836914,499965.0,0.0,7.9999018279632494,-0.5000049086500231,87.94522110164587,75.76994717052541,-1.0202076921089045,-1.9150461621795927,-2.8912837138848886,-4.674826059101267,37.93960901592054,0.4371395111083949,0.9050467285305359,1.6431618690490737,-0.36946956167807343,3.655793299776221,0.6368461536855001,2.6494775844126472,-0.8319264984130861,81.18278321306286,3.280117051665485,1.0063157153635738,12,-0.7285671234130859,-1.4279918670654332,-3.239694833755493,-4.274260520935059,2.6714115142822266,0,0.17866005567258902,-2.5000049086499865,19.574167251586914,1.3492093174012503,19.768451690673828,1.4999938642024961,19.214740753173828,0.17866005567258902 3213,2020-12-22,20.39987564086914,20.497018814086914,19.719879150390625,19.719879150390625,505262.0,0.04218357688832386,-1.2857166899476598,6.999941096777993,89.52381887361909,78.36749866346373,-1.6680193678574824,-2.5727493547472022,-3.6633512265322175,-5.445319290455206,39.44891656730155,0.9228515625,1.0232376259858569,2.2784714698791504,0.08672437192810278,4.470218567830196,1.1825979209036284,3.3743450188546724,-1.4232499389648439,93.42099144345238,14.703638808945897,1.0958735489755231,12,-1.2628488540649414,-1.9622735977172852,-3.9682610034942627,-5.099968910217285,1.5057048797607457,1,0.1690476568920687,7.9999018279632494,19.574167251586914,-2.5000049086499865,19.574167251586914,1.3492093174012503,19.768451690673828,0.1690476568920687 3214,2020-12-23,21.51701164245605,21.857009887695312,20.35130500793457,20.545589447021484,1045867.0,0.05476190253576041,-1.214286415521432,1.4285694250436116,91.35560876312461,81.48736078906221,-2.4912923232106152,-3.5143032286216176,-4.727164807181833,-6.500803915190161,41.29108713062888,1.5057048797607422,1.1499784757404186,3.169751739501951,0.5713719442760166,5.768131534727885,1.8705618418889856,4.468941637114916,-2.379983901977532,87.67604587027192,7.2716217700133825,1.299189897612967,12,-1.6999893188476527,-2.3994140624999964,-5.085397005081173,-6.217104911804196,0.4857120513916051,2,0.12415355189750388,-1.2857166899476598,20.39987564086914,7.9999018279632494,19.574167251586914,-2.5000049086499865,19.574167251586914,0.12415355189750388 3215,2020-12-24,21.6627254486084,21.6627254486084,21.079872131347656,21.51701164245605,220686.0,0.006772028038728006,6.99997382061888,0.15000049086500652,91.95402947370638,84.71321624799785,-2.3070123301961694,-3.4545958431424495,-4.801731572132837,-6.583703342669789,43.152343881520835,0.5828533172607422,1.2265031927493553,3.0726099014282227,0.18867795831314993,5.956541844543297,1.6306439298706863,4.514575872985759,-1.981701278686522,92.85714285714285,9.9672785518177,1.441965971557537,12,-1.767989158630371,-2.5451278686523438,-5.2311108112335205,-6.362818717956543,0.3885688781738281,3,0.09865474879302316,-1.214286415521432,21.51701164245605,-1.2857166899476598,20.39987564086914,7.9999018279632494,19.574167251586914,0.09865474879302316 3216,2020-12-28,22.342721939086914,22.43986320495605,21.419870376586914,21.71129608154297,355404.0,0.03139016335186939,1.4705885070534581,4.333328970103041,92.65734961860151,86.50054091564984,-2.5722107392481455,-3.9112707399509574,-5.406849504839226,-7.1978446883446345,45.22707546223083,1.019992828369137,1.3725207658161906,3.4835223197936998,0.25581021318149055,6.711234426405909,1.8696662664875952,5.097378373099804,-2.226500625610349,97.05885240382376,13.599322431917003,1.6138560533061042,12,-2.0691308975219727,-2.826840400695801,-5.911107301712036,-6.96510124206543,0.2914257049560547,0,0.01521731948406102,6.99997382061888,21.6627254486084,-1.214286415521432,21.51701164245605,-1.2857166899476598,20.39987564086914,0.01521731948406102 3217,2020-12-29,22.342721939086914,22.731290817260746,22.19700813293457,22.43986320495605,449641.0,0.0,-1.7500024543250299,-0.15384429495330945,91.86047263809377,88.14115134123847,-2.183546874092759,-3.7000732647977586,-5.31915311356272,-7.131320969104099,46.941629465017364,0.5342826843261754,1.556839490366663,3.2290095329284654,-0.2576234729522149,6.715642538809146,1.485693029988127,4.972326035868804,-1.7617722473144504,87.09678645239205,5.317085427990946,1.74331650294034,12,-1.466848373413086,-2.681126594543457,-5.911107301712036,-6.96510124206543,-0.19428443908691406,1,-0.03695656683558979,1.4705885070534581,22.342721939086914,6.99997382061888,21.6627254486084,-1.214286415521432,21.51701164245605,-0.03695656683558979 3218,2020-12-30,22.342721939086914,22.43986320495605,21.905580520629886,22.342721939086914,492914.0,0.0,4.500058904378687,-0.0,95.18073286704464,89.4575280897773,-1.834299768873418,-3.4468182192874757,-5.231527653639851,-7.063191231275971,49.03230633224361,0.5342826843261648,1.7714063473064883,2.956039714813233,-0.6482128285351862,6.5602922581616525,1.1539134431390217,4.758165986487445,-1.331704022216794,83.67347920096029,0.5861441462983521,1.80212627167421,12,-1.4279918670654297,-2.681126594543457,-5.872250556945801,-6.96510124206543,0.24285507202148438,2,-0.004347866543862211,-1.7500024543250299,22.342721939086914,1.4705885070534581,22.342721939086914,6.99997382061888,21.6627254486084,-0.004347866543862211 3219,2020-12-31,22.1484375,22.488435745239254,22.1484375,22.488435745239254,127101.0,-0.008695647719941801,1.0000000000000209,-100.0,91.43970060687693,90.17439474448061,-1.3187923729091224,-3.0154145141789286,-4.946937015670024,-6.802456012800555,51.1877323718553,0.33999824523925426,1.9182354094634242,2.513071060180664,-1.1346624321382137,6.160804552499542,0.6892043140212252,4.336937806340103,-0.7933650030517541,64.70590273486708,-19.25250262374847,1.8238667461594391,12,-1.2142782211303675,-2.4479856491088867,-5.51768159866333,-6.770816802978516,0.14571189880371094,3,-0.010964971202601204,4.500058904378687,22.342721939086914,-1.7500024543250299,22.342721939086914,1.4705885070534581,22.342721939086914,-0.010964971202601204 3220,2021-01-04,23.36271476745605,23.36271476745605,22.43986320495605,22.43986320495605,654481.0,0.054824511546516685,1.0,-2.7142833100523687,93.70078983626914,91.7353026421091,-2.2010725967094693,-3.9655431857541004,-6.039277842066468,-7.940995832091824,52.93830660035701,1.2142772674560511,2.077108937077103,3.430578708648678,-0.4208606977772007,7.282018115074557,1.5048590054357405,5.356298411861616,-1.7323986064453045,100.0,13.20981634628194,1.925719703212939,1,-2.112843513488766,-3.3465509414672816,-6.804815292358395,-7.985094070434567,-1.845703125,0,-0.058212030885333776,1.0000000000000209,22.1484375,4.500058904378687,22.342721939086914,-1.7500024543250299,22.342721939086914,-0.058212030885333776 3221,2021-01-05,22.68271827697754,23.70271301269531,22.537006378173828,23.314144134521484,867275.0,-0.029106056263022095,-1.5263197055218705,-0.6842117228835979,83.35854244219829,91.22567167994826,-1.1552427002937407,-3.025212375383269,-5.24461144336977,-7.184414328378335,54.82814168943359,1.1657066345214808,2.185008377677466,2.486841011047364,-1.359202694848964,6.332884716943692,0.5638191580992,4.409862863995528,-0.7059223946777315,43.243208821765705,-43.3374377441459,1.9230218529481642,1,-0.9714221954345703,-2.4868412017822266,-6.149104595184326,-7.305097579956055,-1.165706634521488,1,-0.02783722578947667,1.0,23.36271476745605,1.0000000000000209,22.1484375,4.500058904378687,22.342721939086914,-0.02783722578947667 3222,2021-01-06,23.36271476745605,23.36271476745605,22.731290817260746,22.925575256347656,836706.0,0.0299786155334254,1.8888898584998421,-0.6923053686916382,83.84727807220054,90.59494492423508,-1.3871969592014928,-3.4272322417915397,-5.794035161973408,-7.78557587871258,56.57455288900699,0.6799964904785121,2.2625577754534234,2.8788106918334933,-1.0119244811233088,6.769545864790295,0.9334431053550922,4.824178278311894,-1.040735459077144,81.08106960725517,-4.9714301446566225,1.9453675864784017,1,-1.3357057571411097,-3.13769435882568,-6.829101085662838,-7.985094070434567,-1.942844390869137,2,-0.03118503695589203,-1.5263197055218705,22.68271827697754,1.0,23.36271476745605,1.0000000000000209,22.1484375,-0.03118503695589203 3223,2021-01-07,25.06270408630371,25.20841789245605,23.55699920654297,23.55699920654297,1188007.0,0.07276505901684516,-1.1935489591765078,3.4444492924991663,86.61799899629501,90.0685438390318,-2.633105920188161,-4.83012759104038,-7.333489577430534,-9.395734340768785,58.0444307060936,1.845703125,2.4497466154669922,4.232973575592041,0.002428966520557907,8.463518184663524,2.1177012710562977,6.348245880127784,-2.525697708129883,95.2380803971301,9.053853524097576,2.115272304535742,1,-1.9185590744018555,-4.084831237792969,-8.499948024749756,-9.685083389282227,-5.2456817626953125,3,-0.11627901667227925,1.8888898584998421,23.36271476745605,-1.5263197055218705,22.68271827697754,1.0,23.36271476745605,-0.11627901667227925 3224,2021-01-08,24.86842155456543,25.64555931091309,24.62556457519531,25.06270408630371,1261346.0,-0.0077518583417521825,-1.9999999999999896,-0.1290309504536858,83.43950605858616,89.12248568179622,-2.1382961995237793,-4.313809170425323,-6.968851177214688,-9.112769356506398,59.45316196910292,1.0199947357177805,2.6401011558231,3.6938359260559075,-0.6777269787931921,8.065398830905007,1.5080544736313577,5.879617378480457,-2.137130737304684,75.75759739347936,-8.6092357262374,2.1857814524245494,1,-1.3357067108154297,-3.6331214904785156,-8.305665493011475,-9.490800857543945,-5.051399230957031,4,-0.09179692158780939,-1.1935489591765078,25.06270408630371,1.8888898584998421,23.36271476745605,-1.5263197055218705,22.68271827697754,-0.09179692158780939 3225,2021-01-11,23.55699920654297,24.188425064086914,23.0227165222168,23.36271476745605,1289265.0,-0.05273444255981363,-1.6666681210799155,-1.0000098173964447,72.77777329333405,86.91364386787762,-0.5921883804023089,-2.7041701736267463,-5.51320509706467,-7.720941175430262,60.44467427979008,1.8457050323486293,2.730022779508211,2.1050724029541,-2.1226360056067612,6.3327808115149615,-0.008781801326328775,4.218926607234529,2.0885601043701207,32.812464527355544,-49.609487622418,2.1138542042804302,1,0.21857070922851918,-2.2148427963256836,-6.94081449508667,-8.179378509521484,-3.7885475158691406,0,-0.05360826294838528,-1.9999999999999896,24.86842155456543,-1.1935489591765078,25.06270408630371,1.8888898584998421,23.36271476745605,-0.05360826294838528 3226,2021-01-12,22.731290817260746,23.654142379760746,22.43986320495605,23.459857940673828,776014.0,-0.03505150983122174,1.1739146766011999,-3.7500024543249246,66.49746364909218,84.09553175798854,0.329036669534446,-1.5848273120998009,-4.562420851186975,-6.819122340234031,61.14186598841391,1.2142791748046946,2.6763140471708518,1.041365432739262,-2.886630944985484,4.969361810464008,-0.9226327561231109,3.005363621601635,2.9142684936523438,9.09093072681295,-70.45206406934554,1.9639981888623728,1,1.0442790985107422,-1.2822780609130895,-5.959678173065189,-7.266242027282718,-3.3805503845214915,1,-0.05341883945643089,-1.6666681210799155,23.55699920654297,-1.9999999999999896,24.86842155456543,-1.1935489591765078,25.06270408630371,-0.05341883945643089 3227,2021-01-13,22.828432083129886,23.217002868652344,22.342721939086914,22.731290817260746,935822.0,0.004273460167751653,-1.0000043632492082,-0.133331937096019,63.73626468468033,80.60170195994807,0.34423937682278094,-1.4051338935120121,-4.52764704478464,-6.843158623952579,61.26531918091508,0.8742809295654297,2.6098597714482423,0.9170223236084034,-2.7182351044493664,4.552279751666173,-0.9006063904204815,2.7346510376372883,2.6888993835449213,14.705844986076858,-60.47583758030176,1.817628714028885,1,1.0685663223266566,-1.3794193267822301,-6.003391265869144,-7.363383293151859,-4.313116073608402,2,-0.05744680299979821,1.1739146766011999,22.731290817260746,-1.6666681210799155,23.55699920654297,-1.9999999999999896,24.86842155456543,-0.05744680299979821 3228,2021-01-14,22.828432083129886,23.217002868652344,22.68271827697754,22.97414588928223,443082.0,0.0,-1.444447353264529,-1.500019634792853,58.4905665037284,76.94068705959822,0.4697859090844858,-1.1536600880596986,-4.410549465010472,-6.7690012670041,61.109413312728186,0.5342845916748047,2.4645334544894766,0.7198235511779814,-2.6416437444588574,4.08129084681482,-0.9609100966404398,2.4005571989964025,2.4984228118896468,14.705844986076858,-56.462477063829326,1.68073364781842,1,1.1657085418701136,-1.2142772674560582,-5.954820394515995,-7.363383293151859,-3.555406570434574,3,-0.061702078417549044,-1.0000043632492082,22.828432083129886,1.1739146766011999,22.731290817260746,-1.6666681210799155,23.55699920654297,-0.061702078417549044 3229,2021-01-15,22.391292572021484,23.0227165222168,21.954151153564453,22.828432083129886,887384.0,-0.019148906482782335,1.588239098748222,2.9999869103094645,54.54545670904646,72.59009448990683,1.0560523716288834,-0.49154089860169137,-3.8533406750843824,-6.262595637050424,60.32063836439989,1.0685653686523473,2.340910864818202,0.12385644912719584,-2.9497446199375297,3.1974575181919214,-1.4129440854051651,1.6606569836595568,2.756514345642092,19.565256363523055,-46.841237046958646,1.5368005345323625,1,1.4085626602172852,-0.6799955368041992,-5.24568247795105,-6.6833882331848145,-3.7205486297607386,4,-0.11496746961493887,-1.444447353264529,22.828432083129886,-1.0000043632492082,22.828432083129886,1.1739146766011999,22.731290817260746,-0.11496746961493887 3230,2021-01-18,22.488435745239254,22.68271827697754,22.29414939880371,22.537006378173828,354271.0,0.00433843526028288,1.2857367254775462,0.11111014150017957,50.98039517640849,68.99252257148572,0.9184338664648131,-0.39469790723084586,-3.847479147630523,-6.286412650565172,59.20669041028989,0.3885688781738281,2.20759512482449,0.08500041961669424,-2.7548425617202774,2.924843400953666,-1.3349210710517916,1.50492191028518,2.403878711296393,31.428667597906117,-29.815778621963343,1.4199214906684856,1,1.3114194869995153,-0.7771387100219691,-5.25054049491882,-6.644532203674313,-4.225688934326168,0,-0.11879053980872756,1.588239098748222,22.391292572021484,-1.444447353264529,22.828432083129886,-1.0000043632492082,22.828432083129886,-0.11879053980872756 3231,2021-01-19,22.828432083129886,22.925575256347656,22.342721939086914,22.731290817260746,636055.0,0.015118718871436343,2.999986910309538,-1.9999999999998537,53.1249938641875,65.57893543726206,0.6719426542993325,-0.5042453512894802,-4.064616958084269,-6.551912429245348,58.03124703607301,0.5828533172607422,2.1124189858402964,0.2622835159301786,-2.248900569758465,2.7734676016188224,-0.9933085269141451,1.5178755587745023,1.8288293091680643,69.23068790420781,10.791399043970046,1.2555920428443221,1,0.9714231491088832,-1.1171350479126012,-5.5759651660919225,-6.965100288391117,-4.915397644042972,1,-0.13404251248237808,1.2857367254775462,22.488435745239254,1.588239098748222,22.391292572021484,-1.444447353264529,22.828432083129886,-0.13404251248237808 3232,2021-01-20,23.0712890625,23.314144134521484,22.925575256347656,23.0227165222168,607185.0,0.010638355647279996,-2.2000062830843663,0.5000196347928164,54.54545670904646,62.01531962756778,0.4284563859233508,-0.4971632213464332,-4.172370661097048,-6.717483931746649,58.059710139204476,0.485712051391598,1.8504979158383144,0.3302844047546394,-1.7545196558113254,2.415088465320604,-0.712117625528343,1.3726864350376218,1.36972351069927,82.14291724869149,25.784554934919107,1.0424020302829817,1,0.7285661697387695,-1.282278060913086,-5.818822145462036,-7.0331010818481445,-5.11939811706543,2,-0.16126314484127002,2.999986910309538,22.828432083129886,1.2857367254775462,22.488435745239254,1.588239098748222,22.391292572021484,-0.16126314484127002 3233,2021-01-21,23.848426818847656,23.848426818847656,22.68271827697754,23.265573501586914,797344.0,0.03368419312169313,3.0000065448666975,11.999646587607883,59.88700677781846,59.398375263038034,-0.6023880176967467,-1.0568844277923617,-4.794446858931195,-7.41110190378032,57.523080167735216,1.1657085418701172,1.721598198105852,0.9349946022033677,-0.8886115054223929,2.7586007098291283,0.02319154839048565,1.8467976560162498,0.39363684078082883,100.0,42.85113591457937,0.911803053812881,1,-0.7771387100219727,-1.9719877243041992,-6.401675462722778,-7.509097576141357,-6.265676498413086,3,-0.22362526676650052,-2.2000062830843663,23.0712890625,2.999986910309538,22.828432083129886,1.2857367254775462,22.488435745239254,-0.22362526676650052 3234,2021-01-22,24.188425064086914,24.188425064086914,23.314144134521484,23.848426818847656,739834.0,0.014256632012747739,4.142855540034893,0.5833341514416706,55.34591956089641,57.46150262610051,-1.1722635977132683,-1.2506046545464429,-5.007310386191744,-7.66723712306765,56.31315746797527,0.8742809295654297,1.5358944426060113,1.1414221763610826,-0.6424296718334013,2.9252740245555664,0.24949625226384242,2.0333481004583227,-2.234273910522461,100.0,46.27746986667037,0.8919259240972413,1,-1.1171369552612305,-1.855417251586914,-6.523103475570679,-7.625668525695801,-6.061677932739258,4,-0.20321288130038706,3.0000065448666975,23.848426818847656,-2.2000062830843663,23.0712890625,2.999986910309538,22.828432083129886,-0.20321288130038706 3235,2021-01-25,23.79985618591309,24.72270774841309,23.70271301269531,24.28556632995605,693021.0,-0.016064248794384728,-1.9999999999999896,-1.4285666201046594,57.51635446375224,56.46360160550719,-0.833247538371527,-0.7312074257737713,-4.504774751726231,-7.194662264970308,55.150436863778495,1.0199947357177805,1.1124743572313776,0.6459967613220243,-1.042185250452956,2.3341787730970047,-0.19809424456546765,1.4900877672095163,-1.8010195541381862,61.22449306698686,5.921258582807887,0.8440910058874903,1,-0.46142673492431996,-1.4279918670654332,-5.847965240478519,-6.994244098663334,-5.595396041870121,0,-0.21551022004444786,4.142855540034893,24.188425064086914,3.0000065448666975,23.848426818847656,-2.2000062830843663,23.0712890625,-0.21551022004444786 3236,2021-01-26,22.68271827697754,23.89699745178223,22.488435745239254,23.605571746826172,730805.0,-0.04693885123544461,-1.1481497641663787,1.9000086392410311,45.67900785674603,54.45723973573672,0.3087434510905638,0.43501143039519263,-3.2705222116613584,-5.989855112425673,53.06148260702797,1.4085617065429759,0.6943812418099746,-0.4881409645080552,-2.148550107700025,1.1722681786839146,-1.3183455361040401,0.3420636070879297,-0.57492680053711,8.69556309448008,-41.55633087899068,0.8302045715959853,1,0.6557111740112305,-0.29142475128173473,-4.366544246673584,-5.60510778427124,-6.285102844238281,1,-0.19486074870270853,-1.9999999999999896,23.79985618591309,4.142855540034893,24.188425064086914,3.0000065448666975,23.848426818847656,-0.19486074870270853 3237,2021-01-27,21.51701164245605,22.731290817260746,20.642732620239254,22.63414764404297,1618232.0,-0.05139184026742749,2.185180121676116,1.2105237051014732,25.82781267505345,50.828044865883946,1.4179775805026509,1.618676546130967,-1.9925685825404535,-4.747641421673645,50.13054520586733,2.0885581970214915,0.3909706621970699,-1.6125620841980002,-3.3961636208749084,0.17103945247890806,-2.504362852536456,-0.7207613158595443,3.2056961059570384,21.428538036409975,-22.17730942373771,0.8918007683384545,1,1.1657085418701207,0.8742818832397532,-3.0696949958801234,-4.283972740173336,-5.643965721130366,2,-0.16749431860035757,-1.1481497641663787,22.68271827697754,-1.9999999999999896,23.79985618591309,4.142855540034893,24.188425064086914,-0.16749431860035757 3238,2021-01-28,22.24557876586914,22.391292572021484,20.59416007995605,21.371299743652344,969879.0,0.03386005154988747,2.083335787658351,-0.7826075079263968,33.33332525325591,48.471141370796104,0.6683189219700729,0.930147704759797,-2.5930977344222157,-5.386622541461904,47.634431637603114,1.7971324920654332,0.20435579411677196,-0.8791378021240241,-2.672265214925318,0.9139896106772696,-1.7757015085246728,0.017425904276624493,2.395529479980471,39.99999076019568,0.4420748998662347,0.8965637064006478,1,0.4128551483154297,0.43714046478271484,-3.7496910095214844,-5.012539863586426,-6.469675064086914,3,-0.1930130865834011,2.185180121676116,21.51701164245605,-1.1481497641663787,22.68271827697754,-1.9999999999999896,23.79985618591309,-0.1930130865834011 3239,2021-01-29,21.905580520629886,22.731290817260746,21.71129608154297,22.19700813293457,831216.0,-0.015283857022452718,-2.0000000000000107,-0.3333347877497374,38.02816706659476,47.03200491415014,1.0417214862734774,1.3186254515681135,-2.128251502326208,-4.964930650914585,45.07753942612535,1.019994735717777,0.03915199353386001,-1.2069931983947733,-3.0309810804424693,0.6169946836529228,-2.1189871394186213,-0.29499925737092525,2.5736497985839826,31.764691750887604,-8.289301236122132,0.9119939410238478,1,0.752853393554684,1.0928516387939418,-3.118266105651859,-4.186830520629886,-5.857679367065433,4,-0.19733922121462288,2.083335787658351,22.24557876586914,2.185180121676116,21.51701164245605,-1.1481497641663787,22.68271827697754,-0.19733922121462288 3240,2021-02-01,22.002723693847656,22.537006378173828,21.614154815673828,21.954151153564453,642988.0,0.004434631308961823,-1.5333396164176996,-0.16667102989685528,44.09448843244571,46.028615421734386,0.9704921013370615,1.1745930859836378,-2.1024807199287814,-4.979296139796716,41.97676507045439,0.9228515625,-0.06184343860710584,-1.0418504714965806,-2.9269523824136563,0.8432514394204951,-1.9844014269551202,-0.09929951603804099,2.321103815795901,42.64707750696164,-1.2688607672098513,0.9425509554585385,2,0.6557102203369141,1.117136001586914,-2.5354137420654297,-3.603978157043457,-5.48853874206543,0,-0.1761589436122306,-2.0000000000000107,21.905580520629886,2.083335787658351,22.24557876586914,2.185180121676116,21.51701164245605,-0.1761589436122306 3241,2021-02-02,22.051294326782227,22.24557876586914,21.808439254760746,22.24557876586914,588189.0,0.002207482746699796,3.4999950913499402,-3.999882195869002,43.65079859777896,44.81809785381577,0.8941176074655282,1.1344564679540063,-2.0356864561073067,-4.945517361400775,38.580468746835955,0.4371395111083949,-0.09587952252438114,-0.9617086410522475,-2.8929135614981867,0.9694962793936917,-1.9273111012752153,0.003893819170720292,2.1233464856738316,68.18180195489037,19.72121722741224,0.9656024602229695,2,0.6071395874023438,1.0685653686523438,-2.5451273918151855,-3.6525487899780273,-5.206825256347656,1,-0.17444936001181188,-1.5333396164176996,22.002723693847656,-2.0000000000000107,21.905580520629886,2.083335787658351,22.24557876586914,-0.17444936001181188 3242,2021-02-03,22.63414764404297,22.63414764404297,22.09986686706543,22.29414939880371,436274.0,0.026431705487366397,2.1428443202791474,-1.7500024543250114,48.5507256686928,43.55851106391292,0.27126072159694914,0.5209304955257537,-2.4933972308785,-5.441175548621075,35.120124495105635,0.5828533172607422,-0.08592599161627135,-0.3424269676208489,-2.273342573914732,1.5884886386730344,-1.3078847707677888,0.623030835526091,1.397273939113088,95.45450488722594,40.95928109752238,0.9654578031469413,2,0.024286270141601562,0.48571205139160156,-2.7394113540649414,-3.9439754486083984,-4.954254150390625,2,-0.27553642882351215,3.4999950913499402,22.051294326782227,-1.5333396164176996,22.002723693847656,-2.0000000000000107,21.905580520629886,-0.27553642882351215 3243,2021-02-04,22.1484375,22.87700462341309,21.905580520629886,22.68271827697754,606980.0,-0.021459175387627316,1.1052618525507185,-1.5714221601395737,48.201443523580714,42.764680393100065,0.5481072640793876,0.8191130095187944,-1.8699500237326347,-4.872380945030905,30.978343313243496,0.9714241027832031,-0.1346174795863817,-0.6824237823486321,-2.3757104666553914,1.0108629019581272,-1.5290671245020135,0.16421955980474934,1.7454936230280573,42.30769811674108,-15.919957727928661,0.8466433421533804,2,0.5099964141845703,0.9714221954345703,-1.8797030448913574,-3.312551498413086,-4.7211151123046875,3,-0.2833333763916446,2.1428443202791474,22.63414764404297,3.4999950913499402,22.051294326782227,-1.5333396164176996,22.002723693847656,-0.2833333763916446 3244,2021-02-05,22.5855770111084,22.731290817260746,22.1484375,22.1484375,623141.0,0.01973681037808639,-1.6666695754994991,-0.818183116340672,50.684924506337964,42.00563262005403,-0.1567952981999028,0.21310555915161444,-2.174586011890078,-5.221499477550758,26.508903872169586,0.5828533172607457,-0.2102993007849676,-0.1311420440673814,-1.5279231238333075,1.2656390356985447,-0.8295325839503462,0.5672484958155835,1.1763632701967772,76.92301883258776,14.673217980912163,0.6983905398829638,2,-0.3399982452392578,0.5342826843261719,-2.2974143028259277,-3.7496910095214844,-5.410823822021484,4,-0.30150539461431203,1.1052618525507185,22.1484375,2.1428443202791474,22.63414764404297,3.4999950913499402,22.051294326782227,-0.30150539461431203 3245,2021-02-08,22.29414939880371,22.77986145019531,22.09986686706543,22.5855770111084,663542.0,-0.012903261765743412,-1.0000056099093335,-0.6666695754994829,46.206895991403,42.06428685723814,-0.11333146528464155,0.42696333734390635,-1.7450460289283072,-4.839749749113334,24.28908310539248,0.6799945831298793,-0.42261074794964415,-0.3594271659851067,-1.709670222282103,0.9908158903118895,-1.0345486941336048,0.3156943621633914,1.3410796744474993,45.454415639123184,-15.255027187174235,0.6751215281484986,2,-0.5585670471191406,0.8257102966308594,-1.9768438339233398,-3.458263397216797,-4.827968597412113,0,-0.28017432437114764,-1.6666695754994991,22.5855770111084,1.1052618525507185,22.1484375,2.1428443202791474,22.63414764404297,-0.28017432437114764 3246,2021-02-09,21.51701164245605,22.43986320495605,21.2255859375,22.391292572021484,761041.0,-0.03485837214266452,1.4999990182700063,2.9999934551547325,39.74358232091427,43.610483484556006,0.5375953681786179,1.1683688688070966,-0.8409894060881733,-3.9827166914943,22.44926969931652,1.2142772674560511,-0.6451599721578916,-1.0758509635925328,-2.517488125005574,0.36578619782050836,-1.7966695442990535,-0.35503238288601224,1.9965746710633532,17.646990883775686,-38.684392584232356,0.720818580706521,2,0.21857070922851918,1.6028480529785192,-0.8839941024780238,-2.365413665771481,-4.730827331542965,1,-0.23250564594214151,-1.0000056099093335,22.29414939880371,-1.6666695754994991,22.5855770111084,1.1052618525507185,22.1484375,-0.23250564594214151 3247,2021-02-10,21.51701164245605,22.051294326782227,21.371299743652344,21.71129608154297,487416.0,0.0,-1.8000125662180788,0.2222219798200195,32.857138449377956,43.557573839680686,0.6007730752069058,1.1226414512233553,-0.7208487063917666,-3.897667253579854,20.632033797133204,0.6799945831298828,-0.8790309432798722,-1.0102799415588422,-2.524283364920283,0.5037234818025986,-1.7672816532395608,-0.25327822987812354,1.8797976217208188,17.646990883775686,-31.790775842222793,0.7570017116807201,2,0.5342836380004918,1.6028480529785192,-0.5634250640869105,-2.195414543151852,-4.827970504760739,2,-0.21715573935935906,1.4999990182700063,21.51701164245605,-1.0000056099093335,22.29414939880371,-1.6666695754994991,22.5855770111084,-0.21715573935935906 3248,2021-02-11,21.419870376586914,21.905580520629886,20.98273086547852,21.565582275390625,827485.0,-0.004514626263317334,1.2352919435724175,0.7499926370249517,28.888885656857127,42.54209812748761,0.635276253846726,1.1687695888905765,-0.4903181635090412,-3.713006455717,18.854397975528197,0.9228496551513672,-0.9353410188655502,-1.0369931221008315,-2.6214222282965203,0.5474359840948573,-1.829207675198674,-0.2447785690029889,1.8648329202211222,24.324304245107697,-17.944471968913604,0.7922145530978437,2,0.5099973678588903,1.6999893188476562,-0.2938556671142578,-2.098273277282715,-4.653116226196289,3,-0.1746031519883785,-1.8000125662180788,21.51701164245605,1.4999990182700063,21.51701164245605,-1.0000056099093335,22.29414939880371,-0.1746031519883785 3249,2021-02-12,19.8170223236084,21.031301498413086,19.574167251586914,20.934158325195312,1694485.0,-0.07482996044320211,1.2222196366005733,7.666745205838079,24.374994170980955,40.351043209547086,2.1352508716582435,2.707696346538725,1.2206491096312497,-2.029519754138125,18.325211341271896,1.845703125,-0.7672172848676304,-2.5111276626586907,-4.487705917186208,-0.5345494081311735,-3.4994167899224493,-1.522838535394932,3.3600592445255586,7.575740447323664,-30.961180982809697,0.988289127263759,2,1.4085636138916016,2.7928409576416016,2.2439866065979004,0.2574272155761719,-2.9531249999999964,4,-0.12058824463583462,1.2352919435724175,21.419870376586914,-1.8000125662180788,21.51701164245605,1.4999990182700063,21.51701164245605,-0.12058824463583462 3250,2021-02-15,19.8170223236084,20.108449935913086,19.15645408630371,19.8655948638916,1259596.0,0.0,2.5636410369915534,0.04347952282820074,28.467154330789924,38.66397162432608,2.0032692774477887,2.6322563277761972,1.32285520800054,-1.9486828736662005,17.873716885861075,0.951995849609375,-0.7108418207020968,-2.3775569915771477,-4.647768700344436,-0.10734528280985955,-3.51266284596079,-1.2424511371935054,3.1438843855327363,20.118365194033895,-21.276505562063807,1.1351058543836439,2,1.19970703125,2.12255859375,2.5669851303100586,0.4759979248046875,-2.564556121826172,0,-0.13333330766720175,1.2222196366005733,19.8170223236084,1.2352919435724175,21.419870376586914,-1.8000125662180788,21.51701164245605,-0.13333330766720175 3251,2021-02-16,19.768451690673828,20.642732620239254,19.67130851745605,19.8655948638916,947151.0,-0.002450955150648748,-5.666614308246943,1.999960731956334,34.210529035262724,37.070616442833845,1.8930377030850636,2.571678013148148,1.4758011391413994,-1.815014527995345,17.007624974205736,0.9714241027832031,-0.6952705868157523,-2.2731286048889174,-4.765094332090165,0.21883712231232977,-3.519111468489541,-1.0271457412882938,2.8880988086403114,21.140980279759905,-21.838499748549058,1.2459828636006243,2,1.2482776641845703,2.1711292266845703,2.7904114723205566,0.5245685577392578,-2.904554367065426,1,-0.11646187194156299,2.5636410369915534,19.8170223236084,1.2222196366005733,19.8170223236084,1.2352919435724175,21.419870376586914,-0.11646187194156299 3252,2021-02-17,19.350740432739254,19.91416549682617,19.234169006347656,19.768451690673828,1099894.0,-0.021130195954174646,-1.0895511890632446,4.299954840863165,22.304831899727716,34.19321515129462,2.007084017167699,2.8420783645472376,1.9889225200958585,-1.316872767657994,15.93136439281225,0.6799964904785121,-0.7619106641857556,-2.504812431335452,-5.218721538477034,0.2090966758061299,-3.861766984906243,-1.147857877764661,3.0258023535340506,7.0672030216450885,-34.79009449674568,1.3569545535707905,2,1.6174173355102575,2.588840484619144,3.261550903320316,0.9422798156738317,-3.1085529327392543,2,-0.1325301287948254,-5.666614308246943,19.768451690673828,2.5636410369915534,19.8170223236084,1.2222196366005733,19.8170223236084,-0.1325301287948254 3253,2021-02-18,18.515316009521484,19.719879150390625,18.45703125,19.409025192260746,1194033.0,-0.043172736780879295,-1.4999990560284853,2.139538175624759,20.373510695854705,30.825280283463155,2.540068728353308,3.433511596494192,2.8944791853296294,-0.40567967557273477,14.625275334610974,1.262847900390625,-0.8621160931371783,-3.0735813140869155,-6.002519316282438,-0.144643311891393,-4.538050315184677,-1.6091123129891542,3.603619680754253,2.2641274573799754,-39.18152683930267,1.4644690010977612,2,2.103130340576172,3.0745534896850586,4.157689571380615,1.8845605850219727,-1.8068466186523438,3,-0.09863590072602657,-1.0895511890632446,19.350740432739254,-5.666614308246943,19.768451690673828,2.5636410369915534,19.8170223236084,-0.09863590072602657 3254,2021-02-19,19.273025512695312,19.350740432739254,18.262746810913086,18.59303092956543,1290888.0,0.04092339027776659,1.6046488266062242,-0.7608678485832124,28.61490304931003,28.87061440100838,1.4114926071108798,2.412354037617227,2.2227895496292547,-1.086788286583353,13.07625016372631,1.0879936218261683,-1.0421751911365398,-2.0701018333435073,-4.903971413298493,0.7637677466114781,-3.487036623321,-0.6531670433660146,2.4797197335528516,42.44893804926765,1.1075332869809529,1.4169347899774927,2,1.0782794952392578,2.2197017669677734,3.5311222076416016,1.185136318206787,-2.370271682739258,4,-0.13004036966867416,-1.4999990560284853,18.515316009521484,-1.0895511890632446,19.350740432739254,-5.666614308246943,19.768451690673828,-0.13004036966867416 3255,2021-02-22,18.670743942260746,19.3313102722168,18.612457275390625,19.273025512695312,842425.0,-0.031249975258831997,1.00000530665852,-0.8857152474103276,25.630245861472133,27.302465905514808,1.615644544318851,2.751757184672929,2.9046133134072143,-0.4186960449181214,11.120929242655484,0.7188529968261754,-1.218613312009495,-2.415927791595454,-5.242013298017515,0.4101577148266067,-3.8289705448064844,-1.0028850383844237,2.663201491747209,17.142838824874072,-19.94406771451968,1.4130427532110295,2,1.4862766265869105,2.82198333740234,4.084832191467282,1.9428458213806117,-1.6708469390869176,0,-0.09677421661611418,1.6046488266062242,19.273025512695312,-1.4999990560284853,18.515316009521484,-1.0895511890632446,19.350740432739254,-0.09677421661611418 3256,2021-02-23,18.262746810913086,19.020456314086914,17.660463333129886,19.020456314086914,1315903.0,-0.021852216098586674,2.589747720624874,1.2580652312291654,17.672408564408954,25.615273696073807,1.6913416213893164,2.9635875853574873,3.390304316488333,0.0540278400207157,10.81948625285707,1.3599929809570277,-1.4840583364748703,-2.602926349639894,-5.590179502276783,0.38432680299699484,-4.096552925958338,-1.1092997733214496,2.7026547883234855,26.72418243568611,-2.8565306171154035,1.493626576318445,2,1.5202751159668004,2.928838729858402,4.492829322814941,2.3508429527282715,-0.5634250640869141,1,-0.0553192036001483,1.00000530665852,18.670743942260746,1.6046488266062242,19.273025512695312,-1.4999990560284853,18.515316009521484,-0.0553192036001483 3257,2021-02-24,17.913034439086914,18.534744262695312,17.621606826782227,18.262746810913086,954094.0,-0.019148947058566068,1.043482158101417,0.4615388488085828,18.03518162432225,24.409306581347707,1.649533905440844,3.193170759591453,3.801469445240574,0.46553942434860573,12.288082667519227,0.9131374359130859,-1.726775570039166,-2.772439861297606,-6.017902691240945,0.4730229686457328,-4.395171276269274,-1.1497084463259384,2.589675802894721,13.88893181431853,-13.500194325645998,1.622731414971669,2,1.4134197235107422,3.259122848510742,4.842541694641113,2.7005553245544434,0.28171348571777344,2,-0.05856836367093987,2.589747720624874,18.262746810913086,1.00000530665852,18.670743942260746,1.6046488266062242,19.273025512695312,-0.05856836367093987 3258,2021-02-25,17.95189094543457,18.55417251586914,17.777034759521484,18.18503189086914,1382224.0,0.0021691749926449067,-1.6666666666666667,0.6666648486501228,12.792504914774824,23.12236333065814,1.1924053832017734,2.9683369673541975,3.810125887752534,0.48623332369665917,13.867362857454363,0.7771377563476562,-1.8729350744739826,-2.5188989639282227,-5.89524553873828,0.8574476108818345,-4.207072251333251,-0.8307256765231941,2.08984275011516,19.101133510706397,-1.9387496936391493,1.6881732874050284,2,1.1802787780761719,3.220266342163086,4.8425421714782715,2.661698818206787,0.3399982452392578,3,-0.09523806994100381,1.043482158101417,17.913034439086914,2.589747720624874,18.262746810913086,1.00000530665852,18.670743942260746,-0.09523806994100381 3259,2021-02-26,17.58275032043457,18.04903221130371,17.505037307739258,18.02960586547852,1038069.0,-0.02056277113770444,1.2400069114199435,1.916675529521503,12.634817676582799,21.363214813524017,1.353634035407822,3.1589794272476013,4.212821956020374,0.909659775769935,15.31544170900972,0.5439949035644531,-2.0026456840235483,-2.6718980789184563,-6.211046279735637,0.8672501218987243,-4.441472179327047,-0.902323978509866,2.071763076112358,4.255279150865847,-13.130548637949737,1.7695741004085908,2,1.4911346435546875,3.5311222076416016,4.89111328125,3.030839443206787,0.5342826843261754,4,-0.04972378687248635,-1.6666666666666667,17.95189094543457,1.043482158101417,17.913034439086914,2.589747720624874,18.262746810913086,-0.04972378687248635 3260,2021-03-01,18.126747131347656,18.262746810913086,17.699321746826172,17.83531951904297,827643.0,0.030939233111946907,-1.0000067705723843,-0.6521740986251501,22.07999793915289,20.015378025067367,0.6086647478403293,2.434535464417799,3.6915432298817024,0.41807931783440466,16.823046444676354,0.6799964904785156,-2.1079168917785935,-1.9341024398803697,-5.494631504511798,1.6264266247510584,-3.7143669721960855,-0.15383790756465388,1.140860569213892,41.025605525879904,22.69491362150135,1.7802645323157145,3,0.5828542709350586,2.9871253967285156,4.5754008293151855,2.486842632293701,0.12628555297851207,0,-0.06752415601775996,1.2400069114199435,17.58275032043457,-1.6666666666666667,17.95189094543457,1.043482158101417,17.913034439086914,-0.06752415601775996 3261,2021-03-02,18.20446014404297,18.534744262695312,17.932462692260742,18.165603637695312,854317.0,0.004287201235400939,-1.3846200318685384,0.1333315880412587,23.06475912256613,20.09981438316052,0.31935210428365224,2.16484325738222,3.644183058070638,0.3996608199211664,18.277403757051733,0.6022815704345703,-2.029697079880904,-1.6640477180480957,-5.1872609349069165,1.8591654988107251,-3.425654326477506,0.09755889038131471,0.7458848858105682,66.66660606600503,46.25629637371621,1.76160660842941,3,0.40799808502197266,2.4965572357177734,4.650686740875244,2.4868431091308594,0.1554279327392578,1,-0.06616857250025665,-1.0000067705723843,18.126747131347656,1.2400069114199435,17.58275032043457,-1.6666666666666667,17.95189094543457,-0.06616857250025665 3262,2021-03-03,16.397615432739258,16.786184310913086,16.261615753173828,16.417043685913086,7361535.0,-0.09925285875038503,-2.5999921461856643,-0.5,18.046961879756665,19.84130895914963,1.858705807241865,3.668597413336947,5.461010726677351,2.238212932004643,19.83680446617378,1.9428443908691406,-2.0740184766502274,-3.1590658187866225,-6.754838575667929,0.43670693809468375,-4.956952197227274,-1.3611794403459712,2.2925742071337076,5.93222736197544,-13.40536551788168,1.7978863784406527,3,1.4085626602172852,3.171694755554199,6.467246055603027,4.614256858825684,2.010845184326172,2,0.0793838786759169,-1.3846200318685384,18.20446014404297,-1.0000067705723843,18.126747131347656,1.2400069114199435,17.58275032043457,0.0793838786759169 3263,2021-03-04,15.873045921325685,16.514184951782227,15.562191009521484,16.436471939086914,3160809.0,-0.03199059726490616,1.6486505848593274,29.000343608874836,20.916893474858085,18.9859745619883,2.200454788511804,3.8988194583410998,5.963054356889421,2.783075304663095,21.393831579466088,0.9519939422607422,-2.21441006942462,-3.369865751266479,-7.105848817467708,0.3661173149347494,-5.237857284367093,-1.5018742181658649,2.661698341369627,10.457505226266266,-9.939596335934235,1.8679915331006145,3,1.5737047195434553,3.3465518951416,6.663960933685301,5.138826370239256,2.671412467956541,3,0.14626694932947681,-2.5999921461856643,16.397615432739258,-1.3846200318685384,18.20446014404297,-1.0000067705723843,18.126747131347656,0.14626694932947681 3264,2021-03-05,15.775903701782227,16.417043685913086,15.65933322906494,15.931331634521484,4011460.0,-0.006119948245909557,-2.900005890380001,0.27586218569893195,20.62145717550223,18.429442485769425,1.9549456745311389,3.6466036152799646,6.000063317003757,2.893016546828889,23.035002372709837,0.7577104568481463,-2.273618399685077,-3.1265243053436294,-6.820804526166665,0.5677559154794061,-4.973664415755145,-1.2793841949321134,2.164329910278319,7.1895328378914245,-12.695779477147195,1.8471401104115177,3,1.5154199600219727,3.4436941146850586,6.894672870635986,5.235968589782715,3.195981979370117,4,0.1594828122972991,1.6486505848593274,15.873045921325685,-2.5999921461856643,16.397615432739258,-1.3846200318685384,18.20446014404297,0.1594828122972991 3265,2021-03-08,16.047901153564453,16.378185272216793,15.65933322906494,16.086759567260742,4779337.0,0.017241323028074795,1.3125001917442798,0.2500092036962044,23.802987896922403,19.110617967159808,1.4212293843238584,3.0384419892423544,5.665155912215976,2.642974930540497,24.82044070504905,0.7188520431518537,-2.2449471756332784,-2.542214441299439,-6.082073905182767,0.9976450225838871,-4.312144173241101,-0.7722847093577769,1.4167239379882801,16.33982985920843,-3.2467499303735607,1.7699297319416631,3,1.0102806091308594,3.171696662902832,6.780531883239746,4.963971138000488,2.749128341674801,0,0.1289347330468016,-2.900005890380001,15.775903701782227,1.6486505848593274,15.873045921325685,-2.5999921461856643,16.397615432739258,0.1289347330468016 3266,2021-03-09,16.514184951782227,16.669612884521484,16.047901153564453,16.164472579956055,2602041.0,0.029055749643261297,-1.1333315880412587,-8.999656407990969,30.16303115444478,20.458156803840087,0.7608383378822374,2.2958513290749636,5.118161679308049,2.19878933060879,27.266226488514384,0.6217117309570312,-2.3147151736851264,-1.825789308547975,-5.197864343014363,1.5462857259184126,-3.5118268257811707,-0.13975179131477944,0.5699533233642562,77.77770852000468,54.26911384785778,1.6860375172331938,3,0.5439968109130859,2.7054128646850586,6.374961853027344,4.497687339782715,2.9045543670654297,1,0.10529419027466336,1.3125001917442798,16.047901153564453,-2.900005890380001,15.775903701782227,1.6486505848593274,15.873045921325685,0.10529419027466336 3267,2021-03-10,16.84446907043457,17.019325256347653,16.261615753173828,16.689041137695312,2290179.0,0.020000025409470767,1.999996224121098,0.4444450504499591,37.42689773102728,23.19531156120147,0.2939499646763899,1.6838979429574756,4.709340981958228,1.898332251004394,29.670533440665647,0.7577095031738246,-2.3041782718167383,-1.2618780612945564,-4.341969113333921,1.818212990744808,-2.8019235873142385,0.27816746472512577,-1.282278060913086,87.99999476411028,59.25105351002827,1.5400455260196826,3,0.20399856567382812,2.375128746032715,6.044677734375,4.167403221130371,2.243986129760742,2,0.08996537676616478,-1.1333315880412587,16.514184951782227,1.3125001917442798,16.047901153564453,-2.900005890380001,15.775903701782227,0.08996537676616478 3268,2021-03-11,17.679893493652344,17.679893493652344,16.98046875,17.135896682739258,2601751.0,0.04959636422641012,1.5714295731931798,3.4999938642025303,38.15029656178996,26.030364770668935,-0.6527594236717285,0.5838520299440901,3.8034684307097777,1.0969649572131246,31.50483030597221,0.8354244232177734,-2.186978469660147,-0.23945479393005442,-2.897753390243647,2.418843802383538,-1.5686040920868507,1.0896945042267419,-2.0885597991943357,100.0,69.96912177779879,1.329149298156796,3,-0.6314258575439453,1.5397043228149414,5.209253311157227,3.438836097717285,1.3308486938476562,3,0.0412087959508729,1.999996224121098,16.84446907043457,-1.1333315880412587,16.514184951782227,1.3125001917442798,16.047901153564453,0.0412087959508729 3269,2021-03-12,17.427322387695312,17.81589126586914,17.21360969543457,17.757606506347656,2457199.0,-0.014285782097483324,1.6956547720676114,-0.6071434832457374,40.24389988395837,28.048576097869542,-0.47444758563515066,0.6832436229951924,3.987467348945735,1.3840213581355627,32.167130349560516,0.6022815704345703,-2.058310443191864,-0.37254090309142995,-2.8823745620371746,2.1372927558543147,-1.6274577325643023,0.8823759263814424,-1.752446301269531,81.98198835633251,48.24215701515703,1.2549168294728728,3,-0.37885475158691406,1.743703842163086,5.461824417114258,3.6914072036743164,1.4279918670654332,4,0.06410256129625957,1.5714295731931798,17.679893493652344,1.999996224121098,16.84446907043457,-1.1333315880412587,16.514184951782227,0.06410256129625957 3270,2021-03-15,17.174753189086914,17.58275032043457,16.825040817260742,17.543893814086914,1744304.0,-0.014492713968884074,2.391309544135223,1.1176457000300293,41.24999923302391,30.06915833236485,-0.414733698221049,0.7670374274238938,4.127969898972928,1.6777126969997624,32.66556201889647,0.7577095031738281,-1.913671172603955,-0.4929966449737542,-2.827825005422124,1.8418317154746155,-1.660410825197939,0.6744175352504307,-1.3714161918945305,63.736331310899565,27.906602011691,1.1674141802241853,3,-0.48571205139160156,1.9962730407714844,5.507966041564941,3.943976402282715,3.0114097595214844,0,0.10463803888648338,1.6956547720676114,17.427322387695312,1.5714295731931798,17.679893493652344,1.999996224121098,16.84446907043457,0.10463803888648338 3271,2021-03-16,17.466180801391598,17.738178253173828,17.155324935913086,17.271894454956055,1580422.0,0.016968372651192443,-1.7272751613162334,-0.5263206845237999,46.37224697707891,33.21641223206732,-0.9184883154895509,0.31018942133238525,3.747473154084357,1.4285887009656264,33.72454900506385,0.5828533172607422,-1.727295669077236,-0.08645548820495819,-2.201908442949513,2.0289974665395967,-1.1441819655772356,0.9712709891673192,-1.5420905480786082,77.50009817300023,37.28829299424689,1.0577264773722774,3,-0.7771396636962855,1.5348463058471715,4.961540222167972,3.691405296325687,2.661697387695316,1,0.07619574702568199,2.391309544135223,17.174753189086914,1.6956547720676114,17.427322387695312,1.5714295731931798,17.679893493652344,0.07619574702568199 3272,2021-03-17,16.786184310913086,17.58275032043457,16.786184310913086,17.349609375,1468014.0,-0.03893217974843899,-1.8275845726259914,-2.8999725118297834,41.428578641275585,35.49548836166927,-0.19844555551051002,0.8308002500823193,4.30674080757516,2.150156090688718,34.6115260217703,0.7965660095214844,-1.6810414298256262,-0.6382241725921638,-2.6000892057037994,1.32364086051947,-1.6191566891479816,0.342708343963654,-0.7485859968467281,0.0,-41.11074524048843,0.9809325165558171,3,-0.04857206344604492,2.0205583572387695,5.641536712646484,4.371401786804199,3.147409439086914,2,0.15682867286421276,-1.7272751613162334,17.466180801391598,2.391309544135223,17.174753189086914,1.6956547720676114,17.427322387695312,0.15682867286421276 3273,2021-03-18,16.689041137695312,16.999897003173828,16.455900192260742,16.766754150390625,1707940.0,-0.005787090825317476,-1.0000070123768452,0.13792963367942127,43.15476286130769,37.99918899342542,0.029747330348325107,0.8264824928854999,4.22473304302747,2.292449912466548,35.09308197623749,0.5439968109130859,-1.6560135789418844,-0.6440536022186265,-2.561632412582064,1.2735252081448092,-1.6028430074003452,0.3147358029630922,-0.5447452465207867,17.14282909342844,-27.447213733389113,0.9587894051817178,3,0.048571109771728516,2.044844627380371,5.896536350250244,4.478259086608887,3.4388370513916016,3,0.1437718346250867,-1.8275845726259914,16.786184310913086,-1.7272751613162334,17.466180801391598,2.391309544135223,17.174753189086914,0.1437718346250867 3274,2021-03-19,16.766754150390625,16.961040496826172,16.514184951782227,16.84446907043457,3506893.0,0.00465652951863027,1.8749838936304677,1.0000245434910662,38.78204543266249,39.66352871961876,0.11998509894692333,0.5811758818343122,3.9713416852456334,2.2651408630028627,35.4728624649689,0.4468555450439453,-1.3863818046734409,-0.4410270214080825,-2.13991866005572,1.257864617239557,-1.2904728407319013,0.4084187979157363,-0.5221625367344238,24.242320570355044,-19.93943090737518,0.8494458193238197,3,0.16514205932617188,1.5299921035766602,5.7581095695495605,4.429689407348633,3.1085529327392614,4,0.13383556632260252,-1.0000070123768452,16.689041137695312,-1.8275845726259914,16.786184310913086,-1.7272751613162334,17.466180801391598,0.13383556632260252 3275,2021-03-22,16.863897323608402,16.999897003173828,16.630756378173828,16.902753829956055,1448904.0,0.005793797198100803,2.1666475775970677,0.4999877285556053,38.97764700605632,40.64293048090894,0.16848112891330302,0.3601951273538191,3.738304402375565,2.2123432531020804,35.85249467566107,0.369140625,-1.1272544373828879,-0.2535415172576876,-1.8111623141269995,1.304079279611626,-1.0323519156923453,0.5252688811769701,-0.5250277308194242,31.818148012072573,-9.126183135213918,0.7788103984346565,3,0.17485618591308238,1.238564491271969,5.053827285766598,4.332546234130856,2.8365554809570277,0,0.11808758633536542,1.8749838936304677,16.766754150390625,-1.0000070123768452,16.689041137695312,-1.8275845726259914,16.786184310913086,0.11808758633536542 3276,2021-03-23,17.252466201782227,17.33017921447754,16.766754150390625,16.94161033630371,1142469.0,0.023041463708976195,1.4166714389731088,-8.000098173964997,59.16664348696838,43.058457787124624,-0.11661233707630814,-0.11377551380804363,3.242173898609579,1.8646253151664673,35.4683856388621,0.5634250640869141,-0.8270839771398144,0.18554139137268066,-1.2783996337532813,1.6494824164986408,-0.5464291211903003,0.9175119039356616,-0.8249753086084404,70.68961431564979,24.27068952538947,0.7319705125629801,3,-0.11657047271728516,0.8499956130981445,4.225688934326172,3.9828338623046875,2.001131057739258,1,0.1700450655873833,2.1666475775970677,16.863897323608402,1.8749838936304677,16.766754150390625,-1.0000070123768452,16.689041137695312,0.1700450655873833 3277,2021-03-24,16.863897323608402,17.388465881347653,16.805612564086914,17.388465881347653,1403670.0,-0.02252251206460465,1.2222197982001801,-1.687497699075926,60.94419967940032,45.59111368908133,0.30732026746452945,0.20254945744897057,3.513316626701208,2.293751420360767,35.00936441035284,0.5828533172607386,-0.5578410363672788,-0.15057063102721813,-1.5610666256315078,1.2599253635770715,-0.855818628329363,0.5546773662749267,-0.35310240807289617,43.74996165118793,-6.919679298458156,0.7052479973021445,3,0.2719984054565394,0.8742809295654261,4.6142578124999964,4.478259086608883,2.7976970672607386,2,0.1935484308783797,1.4166714389731088,17.252466201782227,2.1666475775970677,16.863897323608402,1.8749838936304677,16.766754150390625,0.1935484308783797 3278,2021-03-25,16.2421875,16.863897323608402,15.873045921325685,16.825040817260742,2110684.0,-0.0368663193138663,2.000005774889023,1.111109899100097,54.61539071488366,47.18794600362858,0.7863362970093064,0.7268723037365419,4.0079549049208865,2.9441289409170643,34.831805443746326,0.9908514022827166,-0.380241201588305,-0.6867952823638923,-2.064942089885708,0.6913515251579234,-1.3758686861248002,0.0022781213970155534,1.5737037658691406,24.35902841539474,-30.496492625500828,0.6890734037609082,3,0.5634245872497559,1.3988475799560547,5.211681842803955,5.206825256347656,2.370269775390625,3,0.2272727272727273,1.2222197982001801,16.863897323608402,1.4166714389731088,17.252466201782227,2.1666475775970677,16.863897323608402,0.2272727272727273 3279,2021-03-26,16.70846939086914,16.74732780456543,16.261615753173828,16.319900512695312,1937719.0,0.028708072165103404,1.0833237887985339,-0.6666666666666666,56.29630033633307,48.8597572373296,0.23173062929664212,0.20209464110033792,3.431492234047333,2.5123091482910382,34.469862692223415,0.5051403045654297,-0.2814298933794639,-0.1767993450164802,-1.52271846078796,1.1691197707550014,-0.8497589029022201,0.4961602128692597,1.0685649681091292,55.128181730650105,-4.409322244211658,0.6729595578857405,3,0.09714269638061523,0.7479963302612305,4.395688533782959,4.740543365478516,2.2245578765869105,4,0.20465122915965095,2.000005774889023,16.2421875,1.2222197982001801,16.863897323608402,1.4166714389731088,17.252466201782227,0.20465122915965095 3280,2021-03-29,16.902753829956055,17.058181762695312,16.494756698608402,16.786184310913086,1258890.0,0.011627901667227825,1.6363668817549613,0.2999970548099862,53.906246404800655,49.69686828485425,-0.005804893553460033,-0.09337748704518134,3.123881234156798,2.343729280986814,34.22381885728327,0.5634250640869105,-0.24464167302429374,0.07868475914001394,-1.134292951981518,1.291662470261544,-0.527804096420752,0.6851736147007799,0.8362007602691648,67.94868325579154,10.27567468053941,0.6064888555607654,3,-0.17485570907592773,0.5439968109130859,4.019262313842773,4.711400985717773,1.5542774200439453,0,0.1758620685764054,1.0833237887985339,16.70846939086914,2.000005774889023,16.2421875,1.2222197982001801,16.863897323608402,0.1758620685764054 3281,2021-03-30,16.999897003173828,17.33017921447754,16.863897323608402,17.038753509521484,1182967.0,0.005747180263940832,-1.9999877284051064,-0.3333333333333333,51.63934657084886,50.831398054806826,-0.1967349562107188,-0.30081340145160596,2.9012429889927915,2.279941284936889,34.20578268806088,0.4662818908691371,-0.21076376791508267,0.23605608940124512,-0.7941848875402329,1.266297066342723,-0.2790643990694939,0.7511765778719841,0.7017394136734012,74.35899694971737,19.674399394529907,0.5151204884707389,3,-0.3691411018371582,0.2914266586303711,3.824976921081543,4.711400032043457,1.9428443908691406,1,0.15885718606926957,1.6363668817549613,16.902753829956055,1.0833237887985339,16.70846939086914,2.000005774889023,16.2421875,0.15885718606926957 3282,2021-03-31,17.699321746826172,17.990747451782227,16.883325576782227,16.922182083129886,1856173.0,0.0411428812493253,-1.5909069611257751,-20.00024543491057,50.210968191978154,51.61542086932576,-0.8415024772959292,-0.946231152180026,2.0740339093569986,1.6216898499035608,32.80715120471462,1.107421875,-0.15035939979934554,0.8703955173492446,-0.22484918540709842,1.9656402201055876,0.32277316597107486,1.4180178687274143,-1.8262758255004865,86.23858458027236,35.74583113905189,0.5476223513781713,3,-0.7674250602722168,-0.6411399841308594,2.7879819869995153,3.953689575195316,0.41771125793457387,2,0.08781554089630728,-1.9999877284051064,16.999897003173828,1.6363668817549613,16.902753829956055,1.0833237887985339,16.70846939086914,0.08781554089630728 3283,2021-04-01,18.194747924804688,18.243318557739254,17.65074920654297,17.738178253173828,1907312.0,0.027991252154470514,1.1403563161375807,0.5875001533949394,57.91584593579846,53.74139870300753,-1.230257622251024,-1.3268302712062585,1.4288923490032914,1.174768684345505,30.866612618760957,0.5925693511962855,-0.13841746863603177,1.2497365951538093,0.0907750558874163,2.408698134420204,0.6702558255206128,1.8292173647870058,-2.2793479728698713,97.54904555704971,48.931080757192035,0.5794807696331971,4,-1.1365656852722168,-1.136566162109375,2.0545578002929688,3.4388351440429688,-0.7577114105224609,3,0.0806192244117172,-1.5909069611257751,17.699321746826172,-1.9999877284051064,16.999897003173828,1.6363668817549613,16.902753829956055,0.0806192244117172 3284,2021-04-06,18.291889190673828,18.57360076904297,17.777034759521484,18.262746810913086,1821983.0,0.005338972887704019,1.6885330329122072,0.06382898727514266,61.904758033208076,56.28885548380217,-1.2162042788164804,-1.2920602789875453,1.1691168472910505,1.1098175638888712,28.67701088130309,0.7965660095214844,-0.024425631603037345,1.2210785865783684,0.050301115423639686,2.3918560577330954,0.6356898510010041,1.8064673221557328,-2.2833724945068354,86.44864314858157,38.10130563415693,0.5853887355773637,4,-1.068565845489502,-1.2239933013916016,1.860274314880371,3.341693878173828,-1.3502788543701172,1,0.017525149063347678,1.1403563161375807,18.194747924804688,-1.5909069611257751,17.699321746826172,-1.9999877284051064,16.999897003173828,0.017525149063347678 3285,2021-04-07,18.117033004760746,18.3404598236084,17.932462692260742,18.32103157043457,1162126.0,-0.009559219613151426,2.3600050264674928,-7.000065449309388,57.11251494479812,56.06061897911658,-0.9441887856975413,-1.005810280586406,1.1884804404063907,1.31059000628656,26.369080345171824,0.40799713134765625,0.08494528999705508,0.9427658081054737,-0.21300613259844425,2.0985377488093917,0.3648798377535165,1.520651778457431,-1.954611264221196,73.29549954985474,27.452875240247806,0.5778859703519587,4,-0.8937096595764196,-1.0491371154785192,1.976845741271969,3.458265304565426,-0.6702823638916051,2,0.04504017089778878,1.6885330329122072,18.291889190673828,1.1403563161375807,18.194747924804688,-1.5909069611257751,17.699321746826172,0.04504017089778878 3286,2021-04-08,18.25303268432617,18.45703125,18.078176498413086,18.1558895111084,1245717.0,0.007506730242732518,-2.000007551786375,-0.476195373712054,68.1927709703319,56.8660157892201,-1.031841386542478,-1.05916440411686,0.9313767795424361,1.208385316799557,24.309727984773687,0.37885475158691406,0.23085477727317283,0.9918231010436962,-0.21534309214616698,2.1989892942335594,0.3882400044487646,1.5954061976386278,-1.9459402020764145,81.0345625265883,28.178953656936585,0.6035830965949315,4,-1.0297093391418422,-1.1851367950439418,1.658704280853275,3.3222656250000036,-0.4662837982177699,3,0.011176146408207854,2.3600050264674928,18.117033004760746,1.6885330329122072,18.291889190673828,1.1403563161375807,18.194747924804688,0.011176146408207854 3287,2021-04-09,18.359888076782227,18.476459503173828,18.02960586547852,18.126747131347656,1152462.0,0.005854117192690689,-1.0909176100993965,2.399972511829818,70.67308441130899,58.650203977711804,-1.0104318780892143,-1.1032304982497365,0.739742131541945,1.139391535263556,22.659130357597558,0.44685363769530895,0.38208505936206905,1.0229075431823738,-0.26186444758179306,2.3076795339465406,0.3805215478002886,1.665293538564459,-1.916805097324879,76.8421378968254,18.664854023915154,0.642385995382084,4,-0.9422798156738281,-1.2919921875,1.2968497276306152,3.2154102325439453,-0.6799945831298828,4,0.03174601690507117,-2.000007551786375,18.25303268432617,2.3600050264674928,18.117033004760746,1.6885330329122072,18.291889190673828,0.03174601690507117 3288,2021-04-12,18.40846061706543,18.40846061706543,17.922748565673828,18.359888076782227,1188930.0,0.002645579323799163,18.999450247388676,0.2083398100349333,70.46007213928105,60.223956400261585,-0.8039469901540492,-1.1535659311077495,0.5817192988416302,1.1318291723222274,21.844294616157338,0.48571205139160156,0.37668644746514346,1.0350517272949205,-0.3294975788766408,2.3996010334664817,0.35277707420913984,1.717326380380701,-1.837546570232945,79.26849124823408,16.104727313989827,0.6822746530857798,4,-0.8742818832397461,-1.3405647277832031,0.2792835235595703,2.5451269149780273,-0.06800079345703125,0,-0.01583117775934606,-1.0909176100993965,18.359888076782227,-2.000007551786375,18.25303268432617,2.3600050264674928,18.117033004760746,-0.01583117775934606 3289,2021-04-13,18.544458389282227,18.544458389282227,18.0393180847168,18.330745697021484,1333602.0,0.007387786249259731,3.7272840861423893,4.3998664886515355,70.74341205065257,62.09475258313402,-0.7287582201759193,-1.2665143212642107,0.3465557488759785,1.03711806939992,21.08843673139383,0.5051403045654261,0.4004746799314596,1.1151926994323738,-0.3466393137670103,2.577024712631758,0.38427669283268173,1.8461087060320658,-1.8533831391171134,100.0,31.51335000557816,0.7309160065996924,4,-0.825709342956543,-1.4279913902282715,-0.21128416061401367,2.0594167709350586,-0.4468536376953125,1,-0.059717132296515874,18.999450247388676,18.40846061706543,-1.0909176100993965,18.359888076782227,-2.000007551786375,18.25303268432617,-0.059717132296515874 3290,2021-04-14,18.971885681152344,19.11759757995605,18.58331680297852,18.7096004486084,2251460.0,0.023048788101417417,-1.0754711389206881,1.227279623729328,71.02139517530057,64.24831353918421,-0.9295669500503472,-1.6362954303812351,-0.1802468557383321,0.6510901418253212,20.244222846637115,0.5731391906738246,0.5262577045026404,1.4527633666992195,-0.15667861114271275,3.0622053445411517,0.6480423777782534,2.2574843556201856,-2.167858899854558,87.80499485190266,18.78747296531124,0.804720988920966,4,-0.9714241027832031,-1.5834202766418493,-0.7164249420166016,1.6319894790649414,-0.1845722198486328,2,-0.10701494722085603,3.7272840861423893,18.544458389282227,18.999450247388676,18.40846061706543,-1.0909176100993965,18.359888076782227,-0.10701494722085603 3291,2021-04-15,18.797029495239254,19.020456314086914,18.447317123413086,18.94274139404297,1293686.0,-0.009216594958022628,2.806441397219495,-0.5555474755114197,74.93735630826396,66.9956899965493,-0.5285629888085239,-1.4299368783787862,-0.11041254663406974,0.8614755107228582,19.488408236072516,0.5731391906738281,0.616654121844924,1.2113647460937464,-0.4959339868570112,2.918663479044506,0.35771537961836586,2.065014112569127,-1.8079170500488075,73.17082904325191,0.9175926385349413,0.8536493664753796,4,-0.41285610198974254,-1.3017077445983851,-0.6581397056579554,1.806845664978031,0.20399665832519887,3,-0.07183469359943817,-1.0754711389206881,18.971885681152344,3.7272840861423893,18.544458389282227,18.999450247388676,18.40846061706543,-0.07183469359943817 3292,2021-04-16,19.418739318847656,19.66159439086914,18.55417251586914,18.73874282836914,12444964.0,0.03307489748664083,-1.1111098991000818,-4.666719026114161,90.97743842907533,70.66920027358006,-0.9842260424570206,-1.9439787751160438,-0.850875227430933,0.27958096502943164,18.674936481824066,1.107421875,0.7392459152659789,1.7014468193054206,-0.146459745333825,3.5493533839446645,0.7774935369857978,2.6254001016250434,-2.2593480628759615,86.03354774169205,7.4030276129618215,0.9239532823196221,4,-0.6994247436523438,-1.6514191627502441,-1.2798495292663574,1.185135841369629,-0.369140625,4,-0.08404203825710055,2.806441397219495,18.797029495239254,-1.0754711389206881,18.971885681152344,3.7272840861423893,18.544458389282227,-0.08404203825710055 3293,2021-04-19,19.088455200195312,19.525596618652344,18.913599014282227,19.48673820495605,1272496.0,-0.017008525282162568,1.5714194124883296,-0.5857133240209308,81.81817254565168,72.88180188607379,-0.5742234748309194,-1.5017134444736016,-0.6299720376462332,0.6559194246854183,17.566883637524867,0.6119976043701172,0.8772420797894824,1.2511919975280748,-0.6269386849174658,3.1293226799736154,0.3121266563053062,2.1902573387508433,-1.6788436307338728,64.67067980341893,-16.233254539939352,0.93906534122277,4,-0.2962837219238281,-1.3211350440979004,-0.9544224739074707,1.5154199600219727,-0.03885650634765625,0,-0.07379128859670925,-1.1111098991000818,19.418739318847656,2.806441397219495,18.797029495239254,-1.0754711389206881,18.971885681152344,-0.07379128859670925 3294,2021-04-20,19.0107421875,19.418739318847656,18.884456634521484,19.088455200195312,1497354.0,-0.004071204918380089,-2.2352914000600586,0.19512008236956332,79.08848144636889,75.32357594180388,-0.4289236366665321,-1.3146705943592174,-0.678890652688807,0.7731878828980783,16.381869981240737,0.5342826843261719,0.9828894743358241,1.0612795829772956,-0.815689966052787,2.9382491320073783,0.1227948084622561,1.9997643574923352,-1.3759323358977902,46.400033928602284,-34.64963685324594,0.9384847745150408,4,-0.21857070922851562,-1.243422031402588,-0.8767094612121582,1.5931329727172852,0.09714126586914062,1,-0.03525808499640415,1.5714194124883296,19.088455200195312,-1.1111098991000818,19.418739318847656,2.806441397219495,18.797029495239254,-0.03525808499640415 3295,2021-04-21,18.855314254760746,19.34102439880371,18.486173629760746,19.0787410736084,1224771.0,-0.008175795095546112,1.2857171999469514,2.8750245434910204,75.19788713167668,76.1019221819533,-0.17629674483890412,-1.0565721670441235,-0.6451162833195561,0.9707711985369123,14.9642271392792,0.8548507690429652,1.0088647823384846,0.8062808036804228,-1.0392342681320272,2.6517958754928728,-0.11647673222580224,1.7290383395866478,-1.0178259492318418,33.59999748677049,-46.30094065616194,0.9227575359062242,4,-0.06314277648926137,-1.0879940986633336,-0.7455673217773473,1.7485609054565394,0.14571189880370738,2,-0.04018546140022672,-2.2352914000600586,19.0107421875,1.5714194124883296,19.088455200195312,-1.1111098991000818,19.418739318847656,-0.04018546140022672 3296,2021-04-22,20.1861629486084,20.302734375,18.8941707611084,18.952455520629886,2146754.0,0.07058215396816458,-1.086332906739894,-5.521751750042756,78.82882305207373,77.00811536426049,-1.3455975571671672,-2.272899315636657,-2.0596088897095832,-0.3122370633252416,14.36772700582773,1.4474201202392543,1.0437795810418784,1.9904446601867676,-0.045062373908624664,4.02595169428216,0.9726911431390697,3.0081981772344655,-2.1662640345454705,93.58285008100579,13.885279773864553,1.0177535170476966,4,-1.0734214782714844,-2.0982728004455566,-2.256129264831543,0.4177122116088867,-1.2434215545654297,3,-0.069297443544174,1.2857171999469514,18.855314254760746,-2.2352914000600586,19.0107421875,1.5714194124883296,19.088455200195312,-0.069297443544174 3297,2021-04-23,20.127878189086914,20.53587532043457,19.93359375,20.16673469543457,1102947.0,-0.0028873619850325882,-1.8181834408774888,-0.031495722135129293,74.93734397505672,77.50559001268002,-1.1288613876833296,-2.063335818601047,-2.0873698730097203,-0.21061834690974734,13.910095997284932,0.6022815704345703,1.1284834528266607,1.768960857391356,-0.3390408630068471,3.876962577789559,0.7149599971922527,2.8229617175904593,-1.8340390197115362,80.09480437060428,2.545636861751177,1.054000860199102,4,-0.8402814865112305,-1.923417568206787,-2.282844066619873,0.4759969711303711,-1.3891353607177734,4,-0.055984641050412676,-1.086332906739894,20.1861629486084,1.2857171999469514,18.855314254760746,-2.2352914000600586,19.0107421875,-0.055984641050412676 3298,2021-04-26,19.93359375,20.147306442260746,19.758737564086914,20.089021682739254,734316.0,-0.009652504713201893,1.8571508712877745,4.000049086982041,70.66015444601162,77.4963391677199,-0.7772186049280378,-1.6636152748553812,-1.980031223255196,0.03220435268385913,12.525680092226827,0.3885688781738317,1.15745015566187,1.390106105804442,-0.5794075979763065,3.3596198095851904,0.40534925391406773,2.374862957694816,-1.3258695194763348,70.61613535399024,-5.567414421851012,0.9847568518903737,4,-0.4419975280761719,-1.729133129119873,-2.1614162921905518,0.6702814102172852,-1.146280288696289,0,-0.04434699870174408,-1.8181834408774888,20.127878189086914,-1.086332906739894,20.1861629486084,1.2857171999469514,18.855314254760746,-0.04434699870174408 3299,2021-04-27,20.127878189086914,20.16673469543457,19.836450576782227,19.91416549682617,1076202.0,0.009746583657897379,1.2666780111393996,-1.374995398151952,75.18249186430248,77.95868324427568,-0.8082729457860189,-1.6744408185822124,-2.2091239942801337,-0.11657256938126181,11.073916466427205,0.33028411865234375,1.1786241486827471,1.4134201049804673,-0.4774754596042534,3.304315669565188,0.46797232268810873,2.358867887272826,-1.2502128059757212,80.09480437060428,3.399456719878202,0.94544778229236,4,-0.6362819671630859,-1.923417568206787,-2.3921291828155518,0.4759969711303711,-1.9331302642822266,1,-0.053571443800961016,1.8571508712877745,19.93359375,-1.8181834408774888,20.127878189086914,-1.086332906739894,20.1861629486084,-0.053571443800961016 3300,2021-04-28,19.875307083129886,20.127878189086914,19.70045280456543,20.089021682739254,842913.0,-0.012548322460236738,1.9333211162888109,-1.0000089248261392,69.73993680724827,77.38119218860726,-0.4627364842138064,-1.2519429119854166,-1.9950137909795806,0.1764665562818415,9.952174910571104,0.4274253845214844,1.199920653109757,1.0122213363647496,-0.741394664550814,2.7658373372803133,0.1354133359069678,1.8890293368225315,-0.7654923087934193,59.763269611932465,-15.7064235905056,0.876808000457781,4,-0.3642826080322301,-1.6708464622497594,-2.2609858512878453,0.7285680770873988,-2.0399875640869176,2,-0.038611913091503025,1.2666780111393996,20.127878189086914,1.8571508712877745,19.93359375,-1.8181834408774888,20.127878189086914,-0.038611913091503025 3301,2021-04-29,19.70045280456543,20.030736923217773,19.48673820495605,20.011306762695312,874986.0,-0.008797563621689819,2.1111038390846177,1.4545284163930228,66.04653307835756,74.61109159408306,-0.1634426018850661,-0.9111092940019887,-1.859879401329188,0.39149313858923307,9.057097631361744,0.5439987182617223,1.2117562387276024,0.7023392677307143,-0.851746304463866,2.2564248399252946,-0.07470351836657585,1.4793820538280045,-0.3909895537752277,20.370511771657394,-52.65665750270824,0.7770427860972899,4,-0.18942832946777344,-1.4959921836853027,-2.129845142364502,0.9034223556518555,-1.6319904327392614,3,-0.03550307487546123,1.9333211162888109,19.875307083129886,1.2666780111393996,20.127878189086914,1.8571508712877745,19.93359375,-0.03550307487546123 3302,2021-04-30,19.253597259521484,19.79759407043457,19.185598373413086,19.758737564086914,930264.0,-0.022682501233696972,1.0999990182699955,1.625008436773287,59.235659762042026,72.10192350701533,0.2877880353475675,-0.36031446986663695,-1.445289041164024,0.8732282128096855,8.866549243039806,0.6119956970214844,1.1825513491509447,0.17776994705200266,-1.2534413571741183,1.6089812512781236,-0.537835705061056,0.8933755991650614,1.282278060913086,6.930625702277225,-62.60929110430304,0.7156056521130604,4,0.2574272155761719,-1.0491366386413574,-1.6344184875488281,0.8888521194458008,-1.2045650482177734,4,-0.016145339558548577,2.1111038390846177,19.70045280456543,1.9333211162888109,19.875307083129886,1.2666780111393996,20.127878189086914,-0.016145339558548577 3303,2021-05-03,19.66159439086914,19.66159439086914,19.234169006347656,19.273025512695312,533477.0,0.021190696255261487,1.1999980365399907,-0.7692296074218676,61.5230462498913,70.15020848518448,-0.033927370458251005,-0.6880619055964345,-1.8545432866550264,0.49415111993831573,8.992059912212348,0.4274253845214844,1.166111659407342,0.5124247550964363,-0.878446065830687,1.9032955760235595,-0.18301065536712358,1.207860165559996,0.8472753906250006,48.51476871994059,-16.462788515934122,0.6954354104635615,5,-0.15056991577148438,-1.4571337699890137,-2.224557399749756,0.48085498809814453,-1.3599910736083949,0,-0.04693676128974433,1.0999990182699955,19.253597259521484,2.1111038390846177,19.70045280456543,1.9333211162888109,19.875307083129886,-0.04693676128974433 3304,2021-05-04,18.612457275390625,19.66159439086914,18.57360076904297,19.603309631347656,1181295.0,-0.053359717153240394,-1.0363632469173705,-2.5500044177850207,46.714012892569826,66.98533356972816,1.064740484545343,0.40720011148930624,-0.8433072484136304,1.5691931494158702,9.442406793360563,1.0879936218261719,0.9991567827691341,-0.5527407646179192,-1.9089716092595062,0.8034900800236677,-1.2308561869387127,0.12537465770287426,1.8699470779418945,2.4999723888775036,-57.128463291720614,0.6781154223207934,5,0.9422807693481445,-0.21371173858642578,-1.3891336917877197,1.5299921035766602,-0.18456840515137074,1,0.009394578229295902,1.1999980365399907,19.66159439086914,1.0999990182699955,19.253597259521484,2.1111038390846177,19.70045280456543,0.009394578229295902 3305,2021-05-05,18.93302726745605,19.13702774047852,18.699886322021484,18.699886322021484,775531.0,0.017223410499874303,-2.7500184074677354,-0.23529332501751352,51.211060322360616,63.916693266426705,0.8452393034172019,0.1590514545513031,-1.179418398762035,1.2760347344022342,9.917090979563369,0.5245704650878942,0.908969058567525,-0.2729704856872601,-1.5427761888909437,0.9968352175164235,-0.9078733372891037,0.36193236591458344,1.4730249425048854,24.666637869309497,-31.875303483864506,0.6349028516018422,5,0.6217107772827184,-0.41771125793456676,-1.8019883632659877,1.209422111511234,-0.9422798156738246,2,-0.038994257612483874,-1.0363632469173705,18.612457275390625,1.1999980365399907,19.66159439086914,1.0999990182699955,19.253597259521484,-0.038994257612483874 3306,2021-05-06,18.45703125,18.92331314086914,18.126747131347656,18.92331314086914,1111926.0,-0.025141041141066744,2.4166714389731085,-2.0000000000000306,41.20781700976636,60.16896804806111,1.1735780822374267,0.686301160456388,-0.7116621005875814,1.7775731506495056,10.839616117260173,0.8062801361083949,0.8280155837722099,-0.7591664314270012,-1.9996806387472503,0.48134777589324784,-1.379423535087124,-0.13890932776687848,1.8757229023242168,19.76746708066735,-31.67897149692553,0.6202571036601243,5,0.6897096633911133,0.24285507202148438,-1.3697068691253662,1.6854181289672852,-0.23314285278319957,3,-0.03368427579365074,-2.7500184074677354,18.93302726745605,-1.0363632469173705,18.612457275390625,1.1999980365399907,19.66159439086914,-0.03368427579365074 3307,2021-05-07,18.94274139404297,19.069026947021484,18.330745697021484,18.62217330932617,1260862.0,0.0263157242063492,1.5762720889214283,-0.6874984660443655,48.70465899549524,57.7294685535593,0.5610807366048647,0.2598167524042765,-1.1888638549141355,1.3136643329853506,11.663416359925671,0.73828125,0.7860499079243688,-0.3025989532470703,-1.4844071058858859,0.8792091993917452,-0.8935030295664781,0.28830512307233747,1.2576523370226553,53.16452550136572,3.250791385760067,0.5909040763194079,5,0.20399951934814453,-0.2331409454345703,-1.9817016124725342,1.1997079849243164,-0.09714126586914062,4,-0.04615377489615835,2.4166714389731085,18.45703125,-2.7500184074677354,18.93302726745605,-1.0363632469173705,18.612457275390625,-0.04615377489615835 3308,2021-05-10,18.117033004760746,18.87474250793457,18.0198917388916,18.87474250793457,1122613.0,-0.043589698666418375,1.2564076746094477,-2.363646099839315,42.987799311651685,54.15228049215365,1.2315189640841062,1.1199954159330794,-0.3653191079617244,2.148838489454654,12.526148888030841,0.9228496551513672,0.5784218780053259,-1.1137359619140597,-2.3451363794525193,0.11766445562439998,-1.7294361706832895,-0.49803575314482984,1.9589419303217994,5.917104766330926,-42.60527325583331,0.6157002087692294,5,0.9568519592285121,0.9762792587280238,-1.121993780136112,2.0254163742065394,0.641138076782223,0,-0.0037534177610188957,1.5762720889214283,18.94274139404297,2.4166714389731085,18.45703125,-2.7500184074677354,18.93302726745605,-0.0037534177610188957 3309,2021-05-11,17.437036514282227,17.9713191986084,17.02903938293457,17.9713191986084,2025560.0,-0.03753354593436087,2.5272706502259763,0.7051286569433499,39.71830160179595,50.8165432471034,1.6647448601488328,1.8053331165865814,0.31646783828230696,2.829169003396032,14.008603798419628,1.0879936218261754,0.3761796786832008,-1.7383613586425781,-3.1811498091351353,-0.2955729081500209,-2.4597555838888567,-1.0169671333962995,2.4744517651050444,19.354809521956764,-29.77229309629426,0.7213942252462792,5,1.0928516387939453,1.3454208374023438,-0.37885451316833496,2.7054128646850586,1.6999912261962926,1,0.04958220981359851,1.2564076746094477,18.117033004760746,1.5762720889214283,18.94274139404297,2.4166714389731085,18.45703125,0.04958220981359851 3310,2021-05-12,16.94161033630371,17.845033645629886,16.766754150390625,17.796463012695312,2119957.0,-0.02841229228216191,1.2653074717652408,1.6000007139848207,23.237165771362655,46.05994687965952,1.900076295694948,2.2565519473879654,0.7904271656041857,3.3132105319652823,14.931245815315025,1.0782794952392614,0.17655392256962443,-2.1322737693786635,-3.8872709404019403,-0.37727659835538674,-3.009772354890302,-1.2547751838670251,2.68163305343829,7.594937757548544,-34.425455815039875,0.8774985855116381,5,1.3405637741088867,1.7097043991088867,0.20399928092956543,3.200839042663574,1.9428462982177734,2,0.08772947225392369,2.5272706502259763,17.437036514282227,1.2564076746094477,18.117033004760746,1.5762720889214283,18.94274139404297,0.08772947225392369 3311,2021-05-13,17.44675064086914,17.777034759521484,16.621042251586914,16.94161033630371,1408403.0,0.02981654603889572,-1.0169523394328255,-0.5909091923273441,29.40297654545479,42.74520430003871,1.1640401832176899,1.7339667513459034,0.2667418789256679,2.8026095335428103,16.156073418466594,1.1559925079345703,-0.06812358282741471,-1.559619522094728,-3.4575310486049737,0.33829200441551777,-2.508575285349849,-0.6106637588396069,1.8337140401506957,33.730128739046116,-3.330596118131588,0.9489557632551223,5,0.6945676803588867,1.1317081451416016,-0.30114102363586426,2.6956987380981445,0.8354244232177734,3,0.03118040843885095,1.2653074717652408,16.94161033630371,2.5272706502259763,17.437036514282227,1.2564076746094477,18.117033004760746,0.03118040843885095 3312,2021-05-14,17.7867488861084,18.02960586547852,17.33017921447754,17.864463806152344,1411522.0,0.019487768939782324,2.4285700928899248,-0.15384818701173167,33.86860761518264,39.672488896182195,0.6639045635557608,1.3338206663162424,-0.029983979228141777,2.45907222961349,16.502077134240224,0.6994266510009801,-0.28154243643130883,-1.1380217552185066,-3.1005165086164546,0.8244729981794414,-2.1192691319174806,-0.15677437851953258,1.1213966547908285,51.72412042099277,18.126862261906325,0.9812473766989741,5,0.3545694351196289,0.7917098999023438,-0.6411392688751221,2.3557004928588867,0.5634250640869141,4,0.024576695488730538,-1.0169523394328255,17.44675064086914,1.2653074717652408,16.94161033630371,2.5272706502259763,17.437036514282227,0.024576695488730538 3313,2021-05-17,17.679893493652344,18.18503189086914,17.679893493652344,17.961605072021484,910292.0,-0.0060075842493908516,-2.5862096981678833,3.624935574917168,31.360947433023796,37.96659273401041,0.5141636210360474,1.4016002812350123,0.1367053447190969,2.5485470666093946,16.770862565658103,0.5051383972167969,-0.4852605168951669,-1.1744490623474135,-3.2118780947686894,0.8629799700738623,-2.1931635785580497,-0.1557345461367774,0.9080575867431584,67.70193455702022,38.3345103373611,1.0187145162106372,5,0.1991415023803711,0.8985652923583984,-0.43714141845703125,2.0497007369995117,0.5439949035644567,0,0.0659340303684528,2.4285700928899248,17.7867488861084,-1.0169523394328255,17.44675064086914,1.2653074717652408,16.94161033630371,0.0659340303684528 3314,2021-05-18,18.3404598236084,18.544458389282227,17.81589126586914,17.825605392456055,1273529.0,0.037362574055845865,-1.7272720781956175,-1.827594144809002,38.99721341825249,36.609498633553955,-0.21125920994862923,0.7254368792798225,-0.4519859060186491,1.8564274146644308,16.88917406464326,0.8645648956298828,-0.6236889667873413,-0.48036861419677734,-2.5289859523197933,1.5682487239262386,-1.5046772832582853,0.5439400548647306,-1.7194175720214844,89.3939454039174,61.23292991630819,1.024308669061507,5,-0.4954252243041992,0.23799896240234375,-1.0394225120544434,0.8791379928588867,-0.5439968109130859,1,0.022775397233873118,-2.5862096981678833,17.679893493652344,2.4285700928899248,17.7867488861084,-1.0169523394328255,17.44675064086914,0.022775397233873118 3315,2021-05-19,18.097604751586914,18.427888870239254,18.010175704956055,18.262746810913086,752094.0,-0.013241493089986456,-1.4571351636391987,-0.32075485677874427,38.62068181067264,36.322039166987985,-0.1110491757538945,0.957718423032965,-0.14736447589083923,2.0636700047301204,17.66662154280141,0.4177131652831996,-0.8302817542937291,-0.6853382110595696,-2.7591404035731735,1.3884639814540343,-1.7222393073163715,0.35156288519723233,-1.438094177246093,76.76770882089279,45.65406241592738,1.0369010962568024,5,-0.25257015228271484,0.4808540344238281,-0.6799967288970947,1.121993064880371,-0.1359996795654297,2,0.0574342849873799,-1.7272720781956175,18.3404598236084,-2.5862096981678833,17.679893493652344,2.4285700928899248,17.7867488861084,0.0574342849873799 3316,2021-05-20,18.78731346130371,18.845600128173828,18.13646125793457,18.311317443847656,1145335.0,0.03811049689635415,1.3934375573344664,-2.88234275022522,46.799991727287406,36.11040947052045,-0.8369998746869491,0.16636784887295164,-0.7810508838303107,1.3311402855129941,17.113126393621176,0.7479953765869141,-0.8609382464539124,0.07431297302246165,-1.8917821450278751,2.0404080910727984,-0.9087345860027085,1.0573605320476318,-2.0901039306640605,96.15376385904895,59.4207515138674,0.983047559025169,5,-1.0394210815429688,-0.20885467529296875,-1.0928499698638916,0.4322843551635742,-0.6897087097167969,3,0.005170679321333527,-1.4571351636391987,18.097604751586914,-1.7272720781956175,18.3404598236084,-2.5862096981678833,17.679893493652344,0.005170679321333527 3317,2021-05-21,19.001026153564453,19.273025512695312,18.845600128173828,18.94274139404297,1387971.0,0.011375372679064855,-2.3846455919890044,0.12244799826894642,45.342457058047955,36.372038109008926,-1.1639803885738544,-0.14344900076913092,-0.9457505290119315,1.0754145852857526,16.06858291081971,0.48571205139160156,-0.9461277061102464,0.3443682670593269,-1.512559453832484,2.201295987951138,-0.5840955933865786,1.2728321275052323,-2.2178809990234356,82.92675334626344,45.71427486410013,0.9284638604459055,5,-1.0539922714233398,-0.42256736755371094,-1.0612785816192627,0.21857166290283203,-0.45656776428222656,4,-0.03783222462133651,1.3934375573344664,18.78731346130371,-1.4571351636391987,18.097604751586914,-1.7272720781956175,18.3404598236084,-0.03783222462133651 3318,2021-05-24,19.049598693847656,19.185598373413086,18.913599014282227,19.05931282043457,728424.0,0.002556311427111657,1.0740729967348541,-0.16666666666666666,53.588528882907,37.91317447357682,-1.191674296998567,-0.27578344310771996,-0.9706674088388212,0.9846849596335048,15.254485280038926,0.2719993591308594,-0.9300178243943584,0.4371405601501479,-1.3318093262935555,2.2060904465938513,-0.4473343830717056,1.3216155033720014,-2.117060717817381,84.6666963367096,41.28441799013316,0.8844749432218519,5,-1.102564811706543,-0.47113990783691406,-0.806281328201294,0.1699991226196289,0.1554279327392578,0,-0.03671598309723101,-2.3846455919890044,19.001026153564453,1.3934375573344664,18.78731346130371,-1.4571351636391987,18.097604751586914,-0.03671598309723101 3319,2021-05-25,19.049598693847656,19.3313102722168,18.865028381347656,19.185598373413086,1736782.0,0.0,1.1818262953327217,14.00019634792853,51.010107854800474,40.99905692729214,-1.049213049005548,-0.3802004585024079,-0.9383816525227076,0.9452020557408503,14.392580565189817,0.4662818908691442,-1.0041800005796517,0.4910545349121094,-1.1440911801538327,2.1262002499780515,-0.32651832262086344,1.3086273924450822,-1.97663146561748,78.67654171268504,31.56668606449152,0.8175728575329715,5,-1.0734224319458008,-0.47113990783691406,-0.769852876663208,0.1699991226196289,-0.06799888610840199,1,-0.043345285635730035,1.0740729967348541,19.049598693847656,-2.3846455919890044,19.001026153564453,1.3934375573344664,18.78731346130371,-0.043345285635730035 3320,2021-05-26,19.10788345336914,19.29245376586914,19.001026153564453,19.088455200195312,1557909.0,0.003059631882970315,-1.9999803655926647,-0.14285513933495084,56.07984976499053,43.963153951684994,-0.8581392783597721,-0.5258891504589478,-0.9548954134777894,0.8279839314018034,13.718576230173484,0.2914276123046875,-0.9707421289697784,0.5877104759216323,-0.9504732979608654,2.12589424980413,-0.1813814110196148,1.3568023628628794,-1.8542487816200328,81.30083247531682,29.462826943818705,0.7690918869412485,5,-0.7771387100219727,-0.5294246673583984,-0.8281376361846924,0.11171436309814453,0.12628555297851562,2,-0.06863242827884197,1.1818262953327217,19.049598693847656,1.0740729967348541,19.049598693847656,-2.3846455919890044,19.001026153564453,-0.06863242827884197 3321,2021-05-27,19.001026153564453,19.4478816986084,18.8941707611084,19.17588424682617,24651658.0,-0.005592314819454547,-1.850001472595007,-9.000196347928346,50.58593165779658,45.82063440086432,-0.5672775103239331,-0.4997397320763852,-0.8160425991348497,0.885545798338331,13.458245379303477,0.5537109375,-0.8491902981000123,0.5158245086669915,-0.9389132108869589,1.9705622282209418,-0.21154435110998193,1.2431933684439649,-1.5811774337779312,25.80620643571725,-24.795587946358943,0.7273688597769746,5,-0.43713855743408203,-0.42256736755371094,-0.7212803363800049,0.1700000762939453,0.4177131652832031,3,-0.05470341828606873,-1.9999803655926647,19.10788345336914,1.1818262953327217,19.049598693847656,1.0740729967348541,19.049598693847656,-0.05470341828606873 3322,2021-05-28,18.94274139404297,19.185598373413086,18.661029815673828,19.185598373413086,1180293.0,-0.00306745325491542,3.3199792659844336,1.3888804049042562,59.81523526827066,48.98222193811397,-0.36629010829747344,-0.4911174368680875,-0.703858247666517,0.8828381398935861,13.54941731934246,0.5245685577392578,-0.5621130720955065,0.4730825424194336,-0.9534571014159532,1.8996221862548204,-0.24018727949825802,1.1863523643371252,-1.3200893763742592,35.80236439398163,-19.606902307461432,0.7132698219176928,5,-0.3108549118041992,-0.36428260803222656,-0.3424255847930908,0.2282848358154297,0.1845703125,4,-0.044615329158314454,-1.850001472595007,19.001026153564453,-1.9999803655926647,19.10788345336914,1.1818262953327217,19.049598693847656,-0.044615329158314454 3323,2021-05-31,18.73874282836914,19.11759757995605,18.7096004486084,18.845600128173828,537690.0,-0.010769220855117667,-3.9411656002401916,0.440000942455253,67.44792612071905,52.14341223838803,0.004136534253824209,-0.3792456226840599,-0.4440875844237766,0.9968948565395621,13.645516304310657,0.4079971313476527,-0.33321270385000545,0.31522655487060547,-1.0046965724615973,1.6351496822028082,-0.3447350087954959,0.9751881185367068,-0.9335678426064611,9.876447445926061,-48.02415621628781,0.6599615636661019,5,-0.009714126586914062,-0.34485435485839844,0.0072858333587646484,0.2622842788696289,1.1559925079345703,0,-0.010368061553882923,3.3199792659844336,18.94274139404297,-1.850001472595007,19.001026153564453,-1.9999803655926647,19.10788345336914,-0.010368061553882923 3324,2021-06-01,18.78731346130371,18.981599807739254,18.57360076904297,18.865028381347656,861871.0,0.0025919899418780368,1.6249884954503713,0.727277595316293,78.10653809288681,56.53072960307849,0.028628594857188716,-0.4364202973760456,-0.4376771309283498,0.8608538411011679,14.101313219958609,0.4079990386962855,-0.14663782718551488,0.3550543785095215,-0.9724329196504975,1.6825416766695405,-0.30868927057048623,1.0187980275895292,-0.8178678042564584,24.444395964003274,-38.17463214744785,0.6637436490800094,6,0.0048580169677734375,-0.39342498779296875,0.0607149600982666,0.01942920684814453,1.3988494873046875,1,0.022233789101542722,-3.9411656002401916,18.73874282836914,3.3199792659844336,18.94274139404297,-1.850001472595007,19.001026153564453,0.022233789101542722 3325,2021-06-02,18.194747924804688,19.020456314086914,18.194747924804688,18.855314254760746,950123.0,-0.03154072761491589,-1.5000014437222624,8.499865014112206,61.09514815372272,58.11908031712686,0.7112148559254479,0.10329528747333683,0.20098572563939854,1.3825549144790301,14.797584939864409,0.8257083892822266,0.06613572340321028,-0.20059719085693217,-1.51039403795696,1.1091996562430957,-0.8554956144069443,0.45430123269308,-0.0774586636013197,0.0,-63.53559877499051,0.6548984235500135,6,0.6265668869018555,0.17971229553222656,0.65328049659729,0.5391378402709961,1.9331302642822266,2,0.0432460997089088,1.6249884954503713,18.78731346130371,-3.9411656002401916,18.73874282836914,3.3199792659844336,18.94274139404297,0.0432460997089088 3326,2021-06-03,17.83531951904297,18.36960220336914,17.689607620239258,18.194747924804688,1335065.0,-0.019754514173384807,-1.089551451496627,0.5441215960638327,50.716325930126644,58.716176858468934,1.0296838909784327,0.4361184784981589,0.590758636036405,1.6814935771016835,15.007802012734285,0.6799945831298828,0.173897279092877,-0.5289400100708015,-1.8618785267620481,0.8039985066204451,-1.1954092684164266,0.1375292482748236,1.6125621795654297,9.740160391671873,-53.005558292814804,0.6664692583456233,6,0.7334251403808594,0.490570068359375,1.0224230289459229,0.4614267349243164,2.059415817260742,3,0.07843142287476934,-1.5000014437222624,18.194747924804688,1.6249884954503713,18.78731346130371,-3.9411656002401916,18.73874282836914,0.07843142287476934 3327,2021-06-04,18.06846237182617,18.146175384521484,17.796463012695312,17.83531951904297,759407.0,0.013071975107273648,-1.2499969321012652,-0.6486489354927625,55.52486217811724,58.931325002381186,0.7267734105101269,0.14136643759699652,0.40382171899462094,1.3870515226360034,15.470378726214365,0.3497123718261719,0.3165428747947985,-0.25208320617675994,-1.562292564605972,1.058126152252452,-0.907187885391366,0.4030214730378461,1.3442538452148476,26.53063132615071,-34.11804922883205,0.6551046792146058,6,0.5002822875976598,0.14085578918457387,0.7892801761627233,0.03399944305420277,2.642269134521488,4,0.07473114862983299,-1.089551451496627,17.83531951904297,-1.5000014437222624,18.194747924804688,1.6249884954503713,18.78731346130371,0.07473114862983299 3328,2021-06-07,18.04903221130371,18.078176498413086,17.71875,18.0198917388916,785141.0,-0.0010753632557440884,7.22213011038876,0.12498977371271686,44.932419882935406,58.25602633884062,0.6586068985682942,0.16384116254171843,0.49022733363607074,1.3444471744379527,15.595262415941807,0.35942649841308594,0.34072786128266586,-0.2681133270263665,-1.5808967588216305,1.0446701047688975,-0.9245050429239967,0.38827838887126376,1.3292218338012702,27.007171643630652,-28.765933024989085,0.6563917158976318,6,0.5197124481201172,0.0922861099243164,0.8087103366851807,0.053429603576660156,2.3508434295654297,0,0.05974167936627395,-1.2499969321012652,18.06846237182617,-1.089551451496627,17.83531951904297,-1.5000014437222624,18.194747924804688,0.05974167936627395 3329,2021-06-08,18.301603317260746,18.330745697021484,17.961605072021484,18.0198917388916,839761.0,0.013993609352575431,1.1714388295485145,9.667364838329746,53.5353468576091,57.97330379357602,0.3227109978565075,-0.021753036213244314,0.2939155100854194,1.0376603334216377,14.465864860446388,0.369140625,0.36570385750238543,-0.058770561218256745,-1.3047685748912876,1.1872274524547741,-0.6817695680547722,0.5642284456182587,1.0428777993469218,45.985370076302885,-6.837440390013015,0.6229990068365152,6,0.2671413421630824,-0.1602849960327184,0.5561392307281459,-0.2525701522827184,1.748559951782223,1,0.08704876788256244,7.22213011038876,18.04903221130371,-1.2499969321012652,18.06846237182617,-1.089551451496627,17.83531951904297,0.08704876788256244 3330,2021-06-09,18.427888870239254,18.427888870239254,18.107318878173828,18.359888076782227,843500.0,0.006900245338582245,8.428419163021188,0.2413844466411034,42.25946853624823,57.04814122451509,0.10038053562486482,-0.03265541680788786,0.22025330678473054,0.8557918813692673,12.962785755406447,0.32056999206542613,0.3187515632395943,-0.00679893493652628,-1.0586789140167063,1.0450810441436538,-0.5327389244766145,0.519141054603562,0.8834947764410437,100.0,50.48300516372871,0.5259399895400892,6,0.009714126586917615,-0.393426895141598,0.5488529205322301,-0.3788557052612269,0.9131355285644567,2,0.095413755246198,1.1714388295485145,18.301603317260746,7.22213011038876,18.04903221130371,-1.2499969321012652,18.06846237182617,0.095413755246198 3331,2021-06-10,17.990747451782227,18.6416015625,17.689607620239258,18.45703125,1064431.0,-0.02372173077096229,1.2790665817357416,-6.8570346684621555,30.15273725759384,53.75230811221767,0.4236997230200359,0.4715048044539927,0.702891738964901,1.2288153840681204,11.466799185648405,0.9519939422607422,0.27546582567180167,-0.4711401939392097,-1.4403407488828925,0.49806036100447315,-0.9557404714110511,0.013460083532631728,1.28820067436925,31.632536529364742,-13.094136259687517,0.4846002774718416,6,0.4128551483154297,0.04371452331542969,1.0442795753479004,0.05828571319580078,1.2531356811523438,3,0.11879054736511097,8.428419163021188,18.427888870239254,1.1714388295485145,18.301603317260746,7.22213011038876,18.04903221130371,0.11879054736511097 3332,2021-06-11,18.2238883972168,18.282175064086914,17.990747451782227,18.02960586547852,606474.0,0.012958936034171087,-1.142855139334895,-0.41666155350210865,34.875449813087386,50.13314407803637,0.08701679506805604,0.2875344597235312,0.4963469755723118,0.9283835548471338,10.344167362808026,0.2914276123046875,0.1932117713822734,-0.25985622406005504,-1.1836000823304467,0.6638876342103366,-0.7217281531952509,0.20201570507514077,1.0232729188164313,56.12228747052343,15.768319087573047,0.4618719291351953,6,0.1311435699462855,-0.18942642211914418,0.6994252204894984,-0.17485523223877308,1.029708862304684,4,0.09168443653013636,1.2790665817357416,17.990747451782227,8.428419163021188,18.427888870239254,1.1714388295485145,18.301603317260746,0.09168443653013636 3333,2021-06-14,18.845600128173828,19.001026153564453,18.282175064086914,18.301603317260746,942374.0,0.034115207326004926,-1.4666620852599785,2.800029452189261,46.95652965728873,46.67203202963659,-0.578811394611801,-0.2554655297946411,-0.10696738308747555,0.2299043390135509,8.94544943462282,0.7771377563476527,0.1645023668879091,0.303570175170897,-0.5511390181116873,1.1582793684534813,-0.12378442147039337,0.7309247718121874,0.3704101139435245,88.14825157331495,50.46725124525244,0.4273545966412916,6,-0.4905681610107422,-0.8111381530761719,0.08257055282592773,-0.7965669631958008,0.29142761230469105,0,0.09896906256572269,-1.142855139334895,18.2238883972168,1.2790665817357416,17.990747451782227,8.428419163021188,18.427888870239254,0.09896906256572269 3334,2021-06-15,18.75817108154297,19.030170440673828,18.661029815673828,18.845600128173828,751076.0,-0.0046392285751704065,-1.6206989938929437,-0.16071610141263942,44.827593989119734,44.86452601134737,-0.5542346142903014,-0.14244109771417257,-0.004909215821285784,0.23384934391121703,8.066264819125935,0.369140625,0.08543885761506331,0.19525556564331126,-0.6591287198629914,1.049639851149614,-0.23193657710984183,0.6224477083964643,0.4273111081368235,79.7100624465562,45.582573321188335,0.4271921427531517,6,-0.3982820510864258,-0.7237091064453125,0.3254275321960449,-0.7091379165649414,1.2337074279785156,1,0.08751943631335801,-1.4666620852599785,18.845600128173828,-1.142855139334895,18.2238883972168,1.2790665817357416,17.990747451782227,0.08751943631335801 3335,2021-06-16,19.13702774047852,19.4478816986084,18.913599014282227,18.92331314086914,1643726.0,0.020196886854727758,-3.583307426738878,-2.4444347484620152,51.861731015064336,44.99179324300711,-0.8776687443890374,-0.4631816712828716,-0.35879578594227013,-0.22093153318163417,7.279463694080321,0.6897106170654297,-0.003986074503600889,0.5221410751342823,-0.33949019797557156,1.3837723482441362,0.0913254385793536,0.952956711689211,-1.4474201202392614,82.32050611710054,45.19310812978184,0.43081563655492766,6,-0.568283081054691,-1.102565765380863,-0.4808549880981481,-1.0879945755004918,1.3405628204345668,2,0.047715640116515745,-1.6206989938929437,18.75817108154297,-1.4666620852599785,18.845600128173828,-1.142855139334895,18.2238883972168,0.047715640116515745 3336,2021-06-17,18.884456634521484,18.981599807739254,18.59303092956543,18.981599807739254,1077115.0,-0.01319803207594239,6.99992146237117,-0.45454626588602465,49.24243400860944,44.29374566861736,-0.5147595922519557,-0.21392788477457714,-0.08805900728873794,-0.02868662456443616,6.949200471313,0.5439968109130895,-0.14277602220563068,0.2647128105163574,-0.6020907876857464,1.1315164087184613,-0.1686889885846945,0.6981146096174093,-1.159683532714844,61.33334555040983,23.04534070694106,0.43340179910105264,6,-0.31571197509765625,-0.8499946594238281,-0.4177122116088867,-0.835423469543457,1.4959907531738281,3,0.02417690766106584,-3.583307426738878,19.13702774047852,-1.6206989938929437,18.75817108154297,-1.4666620852599785,18.845600128173828,0.02417690766106584 3337,2021-06-18,18.282175064086914,19.088455200195312,18.243318557739254,18.903884887695312,2058270.0,-0.031892978553249796,-1.4166687119408417,6.399933243015294,44.622448351484415,44.259304387345026,0.13524792981123213,0.34966540277471125,0.5223194124812949,0.527767078309882,7.437524762454853,0.8451366424560582,-0.18807148671078977,-0.30162620544433594,-1.1614480203036628,0.5581956094149909,-0.7315371128739976,0.1282847019853257,-0.522939790344239,3.2257758044649414,-37.05925635550933,0.4299109074296632,6,0.28656959533691406,0.10685539245605469,0.0777134895324707,-0.23314189910888672,1.8845596313476562,4,0.0526035915024583,6.99992146237117,18.884456634521484,-3.583307426738878,19.13702774047852,-1.6206989938929437,18.75817108154297,0.0526035915024583 3338,2021-06-21,18.350173950195312,18.631887435913086,18.214174270629886,18.40846061706543,796994.0,0.0037194089800602903,-1.5294025929027557,0.09375220505898053,44.8747347211693,43.297014149962834,0.12790928423558867,0.23882540403472063,0.46180859047805,0.4022373416701228,7.968116657697475,0.4177131652831996,-0.15973796606728285,-0.1986560821533203,-1.0352908340582765,0.6379786697516359,-0.6169734581057966,0.219661293799156,-0.5571657479553238,11.023657350289934,-29.973579361866957,0.4183173759524779,6,0.21857070922851562,0.2137136459350586,0.009714603424072266,-0.30114078521728516,1.5445613861083984,0,0.04923241119011612,-1.4166687119408417,18.282175064086914,6.99992146237117,18.884456634521484,-3.583307426738878,19.13702774047852,0.04923241119011612 3339,2021-06-22,18.2238883972168,18.544458389282227,18.126747131347656,18.427888870239254,519104.0,-0.006881981245587476,-1.0975600411847808,3.4999509146240477,50.383601404044455,44.19969557971796,0.27045265593710965,0.3162956947611555,0.5898848606129548,0.47510243777721684,8.525933916353088,0.4177112579345703,-0.16986559644742982,-0.2836561203002894,-1.097422807755489,0.5301105671549102,-0.6905394640278892,0.1232272234273104,-0.3977827250494421,7.352866867344041,-37.226207217287744,0.4068833437275992,6,0.3448562622070277,0.3448562622070277,0.004858493804928088,-0.17485523223877308,2.350843429565426,1,0.05010672384282033,-1.5294025929027557,18.350173950195312,-1.4166687119408417,18.282175064086914,6.99992146237117,18.884456634521484,0.05010672384282033 3340,2021-06-23,17.796463012695312,18.243318557739254,17.747892379760742,18.233604431152344,1114565.0,-0.023454126540127684,1.170210632733732,2.1428451217802627,49.49749388270581,46.34911298250818,0.6692721564042046,0.6750451674891416,1.0003917953766077,0.8445284731446918,9.31621478363633,0.4954261779785121,-0.1449504591663029,-0.6455104827880866,-1.466904156292209,0.17588319071603564,-1.0562073195401496,-0.23481364603602373,1.651418685913086,3.623152320368334,-43.48891915071678,0.410696836752062,6,0.8014240264892578,0.7722816467285156,0.4152836799621582,0.25257015228271484,2.3119869232177734,2,0.12336246226343106,-1.0975600411847808,18.2238883972168,-1.5294025929027557,18.350173950195312,-1.4166687119408417,18.282175064086914,0.12336246226343106 3341,2021-06-24,17.961605072021484,18.00046157836914,17.728464126586914,17.88389015197754,804491.0,0.009279487682938292,2.499981592607591,-0.17777981395186485,48.593342934676755,47.873323329351436,0.5582695262329338,0.4511714001714786,0.8255384295913544,0.6209830023157004,9.914584669626064,0.27199745178222656,-0.165037871046966,-0.4283973693847649,-1.232198874229919,0.3754041354603892,-0.830298121807342,-0.026496616962187858,1.4522768402099615,17.14282909342844,-31.227113311922075,0.40190075242257695,6,0.6265678405761719,0.6071395874023438,0.25014162063598633,0.13599920272827148,1.2725639343261719,3,0.14007576042358894,1.170210632733732,17.796463012695312,-1.0975600411847808,18.2238883972168,-1.5294025929027557,18.350173950195312,0.14007576042358894 3342,2021-06-25,18.097604751586914,18.233604431152344,17.796463012695312,18.00046157836914,659971.0,0.007571688555677802,1.3684153417692742,1.2499938642778254,50.62036419904662,48.280416056213426,0.4497709008323518,0.2620450025297316,0.6611649133837147,0.4174713141808226,10.744976754418566,0.43714141845703125,-0.1571721062381748,-0.2501408576965325,-1.0197235666591276,0.5194418512660626,-0.63493221217783,0.13465049678476504,1.2488604492187498,40.86020597313651,-9.790136765785086,0.3847913544812975,6,0.4905681610107422,0.47113990783691406,0.06557083129882812,-4.76837158203125e-07,1.5834178924560547,4,0.12614059525795662,2.499981592607591,17.961605072021484,1.170210632733732,17.796463012695312,-1.0975600411847808,18.2238883972168,0.12614059525795662 3343,2021-06-28,18.544458389282227,18.56388664245605,18.20446014404297,18.262746810913086,766009.0,0.02469131378593792,1.2424346998274804,2.899962694626063,52.95507165919961,49.183469130666744,-0.049497098358834535,-0.21092443952200313,0.2011925836686359,-0.0872258891192601,11.399756993213957,0.4662818908691371,-0.06213004671715794,0.20642700195312358,-0.5471124516301167,0.9599664555363638,-0.17034272483849833,0.5831967287447455,0.7372867685546858,97.67443984274085,44.51586840368752,0.37676972679162046,6,0.04371452331542969,0.024286270141601562,-0.28171205520629883,-0.3399977684020996,1.6417045593261719,0,0.08748038212266906,1.3684153417692742,18.097604751586914,2.499981592607591,17.961605072021484,1.170210632733732,17.796463012695312,0.08748038212266906 3344,2021-06-29,19.205026626586914,19.224454879760746,18.55417251586914,18.56388664245605,1260680.0,0.03562078888680098,-1.0294114250075181,2.2758737423661923,58.368186743627625,49.906408656062666,-0.7152266710717967,-0.8839127798530413,-0.46258365806422574,-0.8093636308428458,12.058819796343801,0.6799964904785192,0.027181501937430852,0.8461095809936516,0.020435341422487596,1.6717838205648157,0.4332724612080696,1.2589467007792337,-1.4765625,98.70131194777684,49.341781732056475,0.41283711978558285,6,-0.7285671234130859,-0.6362819671630859,-0.9422802925109863,-1.000566005706787,0.8451366424560547,1,0.03591292650237632,1.2424346998274804,18.544458389282227,1.3684153417692742,18.097604751586914,2.499981592607591,17.961605072021484,0.03591292650237632 3345,2021-06-30,18.981599807739254,19.17588424682617,18.6416015625,19.13702774047852,1809594.0,-0.011633767720912958,3.5833449232205163,-0.24242433257374346,61.1842144922094,51.233273154240436,-0.576825222366157,-0.6308589608844564,-0.24001655147003476,-0.6447773302077522,12.13506995460798,0.5634250640869141,0.029207285391265714,0.583340167999264,-0.28336330096000495,1.450043636958533,0.14998843351962776,1.0166919024789003,-1.2232158660888643,83.76627184985867,30.835718127082615,0.43335173447963515,6,-0.5051403045654261,-0.41285514831542613,-0.7042822837829554,-0.7771391868591273,0.8354225158691442,2,0.08393033438590436,-1.0294114250075181,19.205026626586914,1.2424346998274804,18.544458389282227,1.3684153417692742,18.097604751586914,0.08393033438590436 3346,2021-07-01,19.234169006347656,19.234169006347656,18.8941707611084,18.903884887695312,1097108.0,0.013306001663011768,1.0588228500150147,-2.1249984660505357,61.35371384966254,53.09230265403801,-0.8655977681067455,-0.8150442725949532,-0.5334321067686432,-0.9429070558890729,11.523922834284402,0.3399982452392578,0.052930829950462055,0.7659668922424316,-0.13456916858486068,1.666502953069724,0.3156988618287855,1.2162349226560778,-1.446463645935058,100.0,45.51211107034266,0.4502680304136459,7,-0.7528524398803711,-0.6654243469238281,-0.7795672416687012,-1.0297083854675293,0.2525691986083949,3,0.04545457249943574,3.5833449232205163,18.981599807739254,-1.0294114250075181,19.205026626586914,1.2424346998274804,18.544458389282227,0.04545457249943574 3347,2021-07-02,19.418739318847656,19.4478816986084,19.13702774047852,19.24388313293457,1171626.0,0.00959595979629202,1.666661212602131,0.5294114250075074,57.142850351235474,54.45542661293425,-0.9744675058054142,-0.9415418047803392,-0.7556672367138333,-1.1724271675682587,10.995703420433859,0.31085395812987926,0.021470488579176106,0.8830233573913588,-0.09080807829785797,1.8568547930805757,0.3961076395467522,1.3699390752359655,-1.5731754125976565,97.65627516639542,45.4670685072147,0.4869157178446076,7,-0.83056640625,-0.8499946594238281,-0.8475661277770996,-1.2142786979675293,0.4177112579345703,4,-0.009504752572730535,1.0588228500150147,19.234169006347656,3.5833449232205163,18.981599807739254,-1.0294114250075181,19.205026626586914,-0.009504752572730535 3348,2021-07-05,19.12731170654297,19.350740432739254,19.0107421875,19.30216789245605,655887.0,-0.015007545418864066,1.4999754570252903,-0.9999999999999797,54.37787789101088,54.89923511148607,-0.6271628923417296,-0.5957338358207025,-0.49980409669658954,-0.926549261991191,10.238539334136481,0.40799713134765625,0.011377716499836765,0.5376817703247063,-0.44207561412770247,1.517439154777115,0.04780307809850015,1.0275604625509125,-1.185608732751465,64.13039070686635,14.785304308653068,0.48987869222620456,7,-0.5391387939453125,-0.5585670471191406,-0.5221390724182129,-0.9228510856628418,0.8839950561523438,0,0.028948706749552855,1.666661212602131,19.418739318847656,1.0588228500150147,19.234169006347656,3.5833449232205163,18.981599807739254,0.028948706749552855 3349,2021-07-06,19.89473533630371,19.89473533630371,18.971885681152344,19.12731170654297,1281150.0,0.04012187606574247,1.4050592641748125,-4.388884646850376,58.227825030124954,55.86927190564376,-1.2657603890831055,-1.304570388760375,-1.3008712579121848,-1.7099295838883428,10.249481150264296,0.9228496551513672,0.09277406705425406,1.2254487991333,0.09658548453694138,2.3543121137296588,0.6610171418351207,1.7898804564314794,-1.8626616390231945,100.0,52.5612735127075,0.5644316572981789,7,-1.0831356048583984,-1.1025638580322266,-1.3332767486572266,-1.690274715423584,0.23314285278320312,1,0.014648478975887391,1.4999754570252903,19.12731170654297,1.666661212602131,19.418739318847656,1.0588228500150147,19.234169006347656,0.014648478975887391 3350,2021-07-07,20.1861629486084,20.39987564086914,19.583881378173828,19.89473533630371,805627.0,0.014648478975887391,1.2702674018138111,0.37974803094810256,64.0167362298052,57.58298227176914,-1.3215343701902427,-1.5362846536966757,-1.6151072767068442,-2.015781246471054,10.679730844165231,0.8159942626953125,0.18355584617010834,1.4289627075195312,0.1197931317002876,2.738132283338775,0.7743779196099112,2.0835474954291513,-2.005076320206026,85.80646877529537,38.46778264985634,0.6545847879096214,7,-1.0879936218261719,-1.1414213180541992,-1.5931329727172852,-1.9817023277282715,-0.5634250640869141,2,-0.006737272453000043,1.4050592641748125,19.89473533630371,1.4999754570252903,19.12731170654297,1.666661212602131,19.418739318847656,-0.006737272453000043 3351,2021-07-08,20.127878189086914,20.477590560913086,20.011306762695312,20.16673469543457,1066165.0,-0.0028873619850325882,-2.4285654180048524,-0.1333315880412587,72.5118505463255,60.01536964368901,-1.0321948872440565,-1.3804590098943628,-1.5751415191697262,-1.971630361548499,10.530038175360247,0.46628379821777344,0.26317606104808533,1.2638214111328132,-0.12819230750547206,2.6558351297710985,0.5678145518136724,1.959828270451954,-1.7249126594378659,76.77417556873817,22.870056744656367,0.6960068593191422,7,-0.7868528366088867,-1.0442790985107422,-1.5299906730651855,-1.923417568206787,-0.3108558654785156,3,-0.015444045445736965,1.2702674018138111,20.1861629486084,1.4050592641748125,19.89473533630371,1.4999754570252903,19.12731170654297,-0.015444045445736965 3352,2021-07-09,19.89473533630371,20.1861629486084,19.739309310913086,20.1861629486084,636533.0,-0.011583081465070144,2.0666527043300698,7.500098173964265,68.10932392185344,61.69917545065055,-0.5781155380768865,-1.0706132463464755,-1.3489988130229307,-1.7474509297874832,10.168514655572025,0.4468536376953125,0.3859316589609989,0.9471362113952644,-0.4831366132540964,2.377409036044625,0.23199979907058577,1.662272623719943,-1.242814802902977,61.2902081646975,1.8809511830330905,0.7151364123246795,7,-0.37885379791259766,-0.8111362457275391,-1.447418212890625,-1.690274715423584,0.3108558654785156,4,-0.020507793868619673,-2.4285654180048524,20.127878189086914,1.2702674018138111,20.1861629486084,1.4050592641748125,19.89473533630371,-0.020507793868619673 3353,2021-07-12,20.710731506347656,20.78844451904297,19.953022003173828,19.953022003173828,929081.0,0.04101568360926744,-1.205126139687558,-2.5999921461856643,75.09803815884598,63.558047830119264,-1.17843577652231,-1.8337303159265588,-2.175810490102947,-2.5544171953411947,11.440114874228799,0.8937091827392578,0.5365828517041393,1.6698758125305169,0.03852003651753222,3.3012315885435015,0.8541979245240228,2.485553700537011,-1.8397305696454396,95.72196556068879,28.49989539923608,0.8156778880064923,7,-0.9957084655761719,-1.471705436706543,-2.321700096130371,-2.5062708854675293,-0.4662818908691371,0,-0.0422139087312039,2.0666527043300698,19.89473533630371,-2.4285654180048524,20.127878189086914,1.2702674018138111,20.1861629486084,-0.0422139087312039 3354,2021-07-13,20.39987564086914,20.671875,20.263877868652344,20.302734375,717591.0,-0.015009410236583975,-3.666710299539673,0.12820383730472387,76.90760946276168,65.30509171573618,-0.7602108038352426,-1.4688864301807278,-1.845783296751474,-2.248345824017065,12.83157123216456,0.4468536376953125,0.6772698406608058,1.2769347190856948,-0.4565462847805861,3.0104157229519757,0.41019421715255433,2.1436752210188352,-1.26043260263922,67.74192526815489,-7.214131099171723,0.8667405019331411,7,-0.558568000793457,-1.1608495712280273,-2.044844150543213,-2.1954150199890137,0.6799964904785156,1,-0.01904761014304268,-1.205126139687558,20.710731506347656,2.0666527043300698,19.89473533630371,-2.4285654180048524,20.127878189086914,-0.01904761014304268 3355,2021-07-14,20.05016326904297,20.39987564086914,19.89473533630371,20.39987564086914,676035.0,-0.01714286782834884,1.8888901008999182,-3.600039269585706,70.79301662292875,66.35390313498799,-0.2715375741680006,-1.1038517004507185,-1.4909025242274936,-1.8958833604487673,13.627981148468542,0.5051403045654297,0.7785328917644314,0.8815655708312988,-0.9008866060870844,2.664017747749682,-0.009660517627892773,1.7727916592904904,-0.67986002349922,29.6295420953406,-50.46501531231833,0.8912260884591915,7,-0.1699981689453125,-0.8111371994018555,-1.695131778717041,-1.8457026481628418,1.1657085418701172,2,0.0038760242997091243,-3.666710299539673,20.39987564086914,-1.205126139687558,20.710731506347656,2.0666527043300698,19.89473533630371,0.0038760242997091243 3356,2021-07-15,19.34102439880371,19.991878509521484,18.884456634521484,19.953022003173828,1002110.0,-0.035368234199576465,2.2112652686480074,1.750002727024816,61.11109217343876,66.79481889301057,0.5077478509201079,-0.3781416446761021,-0.769383825639018,-1.1815755360540336,14.414236901277688,1.1657066345214844,0.7876236449690133,0.14959831237792898,-1.6292225265688103,1.9284191513246682,-0.7398121070954424,1.0390087318513004,1.4474201202392578,23.97955197057215,-58.55482251691528,0.8894104194733702,7,0.4954261779785156,-0.10199832916259766,-1.1049919128417969,-0.9422788619995117,2.3605594635009766,3,0.014565592799479443,1.8888901008999182,20.05016326904297,-3.666710299539673,20.39987564086914,-1.205126139687558,20.710731506347656,0.014565592799479443 3357,2021-07-16,19.24388313293457,19.603309631347656,19.14674186706543,19.370168685913086,2092210.0,-0.005022550195177278,-1.8484916998869518,0.20634975051657561,56.666666666666664,67.04912875697232,0.6453419660661872,-0.21634982598117602,-0.6763945614753588,-1.0741938020569854,14.683603488830265,0.45656776428222656,0.8015337890420504,0.00437164306640625,-1.7221848440798837,1.7309281302126962,-0.8589066005067387,0.8676498866395512,1.5064816284179692,18.87756226471042,-59.191210013612206,0.8632782435731452,7,0.5925674438476562,0.014571189880371094,-1.024850845336914,-0.7285671234130859,2.2828426361083984,4,0.02978292825385842,2.2112652686480074,19.34102439880371,1.8888901008999182,20.05016326904297,-3.666710299539673,20.39987564086914,0.02978292825385842 3358,2021-07-19,19.253597259521484,19.253597259521484,18.797029495239254,19.214740753173828,990729.0,0.0005047903544108667,22.50019634792871,-0.3076876604742486,50.528535521779645,66.19365214493396,0.7324502703640761,-0.16328307432436873,-0.6636142941444092,-1.0741274377044832,14.991032387257569,0.4565677642822301,0.7990420499220079,-0.03108539581298686,-1.7061788358682364,1.6440080442422627,-0.8686321158406116,0.8064613242146379,1.4594493392944337,24.35228732836277,-48.99544620791139,0.8375467200276254,7,0.5391397476196289,0.004857063293457031,-1.0588502883911133,-0.6751384735107422,2.21484375,0,0.04944499095045485,-1.8484916998869518,19.24388313293457,2.2112652686480074,19.34102439880371,1.8888901008999182,20.05016326904297,0.04944499095045485 3359,2021-07-20,19.13702774047852,19.622737884521484,18.884456634521484,19.350740432739254,1199070.0,-0.0060544280360553815,-1.0540480303114728,-5.500049086981949,51.731604583273025,64.8286375175415,0.8160525721133034,0.026566217516098334,-0.5035194702981123,-0.9424618570540098,15.117561628415297,0.73828125,0.8089524380564868,-0.1933118820190387,-1.794826428293856,1.4082026642557786,-0.9940691551564491,0.6074453911183717,1.4993781741943337,21.21215727200395,-48.71847441790969,0.8007572731374091,7,0.6557092666625941,0.12142658233642223,-0.9422807693481481,-0.558568954467777,2.195413589477532,1,0.05786801848322498,22.50019634792871,19.253597259521484,-1.8484916998869518,19.24388313293457,2.2112652686480074,19.34102439880371,0.05786801848322498 3360,2021-07-21,19.991878509521484,19.991878509521484,19.30216789245605,19.3118839263916,1064067.0,0.04466998640728259,1.0285767980410356,-3.181816559122617,57.44274494521802,63.15429245075178,-0.07739452824088744,-0.6907937354787919,-1.2880425863803353,-1.7857784687559857,14.848034516168573,0.8548507690429652,0.878829970735648,0.5517681121826179,-0.9011343030522667,2.0046705274175025,-0.17468309543482263,1.2782193198000584,0.5709523483740249,100.0,32.47368491359849,0.7264512076174421,7,-0.1991415023803711,-0.733424186706543,-1.7947030067443848,-1.4134197235107422,1.0491371154785156,2,0.054421780389871666,-1.0540480303114728,19.13702774047852,22.50019634792871,19.253597259521484,-1.8484916998869518,19.24388313293457,0.054421780389871666 3361,2021-07-22,20.477590560913086,20.65244674682617,19.991878509521484,19.991878509521484,1234516.0,0.024295468340320037,-1.719999371694016,0.7142881185258322,59.81982173212414,62.233236651892966,-0.5680160276328756,-1.0312211721425442,-1.71261763776495,-2.2582557291107754,14.814510579153684,0.660568237304684,0.8839031513764404,0.911680889129638,-0.4339376325316806,2.2572994107909565,0.2388716282989769,1.584490149960299,-1.6805610656738317,90.57591031001085,25.751239253086098,0.6728092608306597,7,-0.6848535537719727,-1.2191362380981445,-2.1759872436523438,-1.8991317749023438,0.25256919860839844,3,0.036053130753048945,1.0285767980410356,19.991878509521484,-1.0540480303114728,19.13702774047852,22.50019634792871,19.253597259521484,0.036053130753048945 3362,2021-07-23,20.380447387695312,20.59416007995605,20.22501945495605,20.497018814086914,770239.0,-0.004743877114292805,1.3750099707321208,-0.24000109953544627,62.056074903552,60.784129623526965,-0.44111721833906614,-0.7950466312528022,-1.565166600803245,-2.1194581272331803,15.25783159016455,0.369140625,0.8306814341282305,0.7003955841064453,-0.5002847103089962,1.9010758785218869,0.10005543689872454,1.300735731314166,-1.5463095474243183,85.34025923828085,19.58391642864376,0.6003401472077201,7,-0.6459951400756836,-1.121993064880371,-2.0788440704345703,-1.8019886016845703,0.48571205139160156,4,0.06482372292803595,-1.719999371694016,20.477590560913086,1.0285767980410356,19.991878509521484,-1.0540480303114728,19.13702774047852,0.06482372292803595 3363,2021-07-26,20.16673469543457,20.39987564086914,20.011306762695312,20.322162628173828,458054.0,-0.01048616294801119,1.5000092037526767,1.333327879313448,52.92888008938254,58.11982635981818,-0.34943201039035543,-0.4780767353083277,-1.2991473700735519,-1.8565349718015653,16.232464897050043,0.3885688781738281,0.7394561184880821,0.40556907653808594,-0.6863588532758591,1.497497006352031,-0.1403948883688848,0.9515330414450567,-1.2962306770324723,72.52744526051436,10.644053914339977,0.5459639649069723,7,-0.441996574401859,-0.9082803726196289,-1.6878471374511719,-1.5882759094238281,1.7097034454345703,0,0.06743734640969312,1.3750099707321208,20.380447387695312,-1.719999371694016,20.477590560913086,1.0285767980410356,19.991878509521484,0.06743734640969312 3364,2021-07-27,19.89473533630371,20.16673469543457,19.719879150390625,20.05016326904297,507359.0,-0.013487526029309804,1.2999955822366644,1.0,46.84873204322579,55.45935029540673,-0.17502828666741266,-0.1599579086924905,-0.9982189665038597,-1.534856133895758,16.511730893811706,0.4468555450439453,0.6743715479764525,0.0990842819213853,-0.9620195875902908,1.1601881514330614,-0.43146765283445276,0.6296362166772234,-0.9885924633331307,43.88481993403375,-14.353966007111303,0.5305519347558373,7,-0.16999721527099965,-0.6362810134887695,-1.3284192085266113,-1.3162765502929688,2.273130416870117,1,0.07910161390014037,1.5000092037526767,20.16673469543457,1.3750099707321208,20.380447387695312,-1.719999371694016,20.477590560913086,0.07910161390014037 3365,2021-07-28,20.574731826782227,20.574731826782227,19.972450256347656,19.972450256347656,834434.0,0.03417972036238481,1.0,-3.874989262354428,54.259249159167354,54.69803440493213,-0.8636070234466864,-0.7530927785132775,-1.6329591970349355,-2.1650576670644064,16.987451116263347,0.6799964904785156,0.49949613690596095,0.6994241714477525,-0.34340656016159343,1.7422549030570984,0.17800880564307775,1.2208395372524272,-1.633662876334533,91.66656440337586,34.29466044992394,0.5214153658046731,7,-0.8499937057495153,-1.3162775039672852,-2.0059871673583984,-1.9962730407714844,1.9234180450439418,2,0.03682718732632573,1.2999955822366644,19.89473533630371,1.5000092037526767,20.16673469543457,1.3750099707321208,20.380447387695312,0.03682718732632573 3366,2021-07-29,20.108449935913086,20.477590560913086,19.66159439086914,20.4193058013916,556702.0,-0.022662841722300375,2.818192365703678,-0.5161304624583161,51.95036905366161,54.17400133682045,-0.3095726880990206,-0.2297321029153565,-1.148140971451248,-1.6586319198451918,17.225944456933874,0.9131374359130859,0.3186646391460961,0.18942823410034038,-0.8127466522896114,1.1916031204902922,-0.3116592090946355,0.6905156772953163,-1.133153429537824,47.91679023506307,-8.589367934496266,0.5010874431949754,7,-0.38371181488037465,-0.8499956130981445,-1.5251340866088867,-1.5299911499023438,2.3896999359130824,3,0.04637680637040953,1.0,20.574731826782227,1.2999955822366644,19.89473533630371,1.5000092037526767,20.16673469543457,0.04637680637040953 3367,2021-07-30,19.234169006347656,19.89473533630371,19.10788345336914,19.89473533630371,1072685.0,-0.04347828561384981,1.3823554039968007,2.124992330253163,36.66666666666665,52.63379368625233,0.6293704046549102,0.6640589479695542,-0.2719904018018511,-0.7541571821688997,16.93355091484703,1.0005664825439453,0.1648560999604598,-0.6756241798400886,-1.700341992661965,0.34909363298178775,-1.1879830862510268,-0.16326527342915043,-0.22532949516337553,8.609311996213515,-41.16265559240225,0.5123589064109376,7,0.5342826843261719,0.058284759521484375,-0.6557102203369141,-0.6557102203369141,3.050266265869144,4,0.07777776896314692,2.818192365703678,20.108449935913086,1.0,20.574731826782227,1.2999955822366644,19.89473533630371,0.07777776896314692 3368,2021-08-02,19.68102264404297,19.68102264404297,19.17588424682617,19.3118839263916,464078.0,0.023232281963823986,1.7368486320304013,-0.5588215761404685,43.66438022258368,51.73743542395352,0.27884686795877656,0.27490964969034337,-0.7133092508948025,-1.1812513921579466,16.88580949867646,0.5051383972168004,0.12306329843033836,-0.2564560890197747,-1.2202698115162462,0.7073576334766969,-0.7383629502680122,0.22545077222846288,-0.6393109881458514,39.07283132067964,-8.077985733927626,0.48190686124823645,8,0.1991424560546875,-0.1845703125,-1.1025638580322266,-1.1025638580322266,2.1759872436523438,0,0.060217236496227455,1.3823554039968007,19.234169006347656,2.818192365703678,20.108449935913086,1.0,20.574731826782227,0.060217236496227455 3369,2021-08-03,20.1861629486084,20.205591201782227,19.66159439086914,19.68102264404297,917470.0,0.02566636468549177,1.0,1.3684294830392436,51.16667119353132,51.04009389598833,-0.06908862616726452,-0.21847975227245797,-1.206930877034015,-1.6594614607644083,16.21466713475158,0.5439968109130859,0.13764470075152602,0.23411283493042134,-0.7357727333473179,1.2039984032081605,-0.25082994920844826,0.7190556190692909,-1.1122365908926994,73.5099492751456,23.14549424907142,0.484942784138869,8,-0.3059978485107422,-0.5148544311523438,-1.6077041625976562,-1.6077041625976562,1.3599929809570312,1,0.08373434795726076,1.7368486320304013,19.68102264404297,1.3823554039968007,19.234169006347656,2.818192365703678,20.108449935913086,0.08373434795726076 3370,2021-08-04,20.05016326904297,20.22501945495605,19.85587882995605,20.22501945495605,605159.0,-0.006737272453000043,3.222219798200335,-0.3461537009277264,56.74676927465603,50.698643622936316,0.08498531883896021,-0.09822740707598498,-1.0626343364832422,-1.4930161657108272,14.885049283990611,0.369140625,0.19487321216922737,0.1049131393432603,-0.8599553436514249,1.0697816223379455,-0.3775211021540841,0.5873473808406047,-0.9446665035450614,68.79425612118291,14.468841445646618,0.4824342414973429,8,-0.1991415023803711,-0.3351402282714844,-1.5275611877441406,-1.4717044830322266,1.321136474609375,2,0.10562021145236988,1.0,20.1861629486084,1.7368486320304013,19.68102264404297,1.3823554039968007,19.234169006347656,0.10562021145236988 3371,2021-08-05,19.8170223236084,20.0695915222168,19.70045280456543,19.719879150390625,646933.0,-0.011627882641461307,-4.428675614647813,-0.5555604035996841,55.31531384921483,49.949670172454425,0.239786834750344,0.11639874456594868,-0.8202897277183681,-1.2351294861380673,13.308204474639668,0.36913871765137074,0.25634800310061223,-0.11268501281738352,-1.075178588324313,0.849808562689546,-0.59393180057085,0.368561774936083,-0.6805865584839275,63.478293532024225,4.476093843797173,0.48124678775346497,8,0.024285316467285156,-0.024285316467285156,-1.2944202423095703,-1.2385635375976562,1.4959907531738281,3,0.13529416803571404,3.222219798200335,20.05016326904297,1.0,20.1861629486084,1.7368486320304013,19.68102264404297,0.13529416803571404 3372,2021-08-06,19.48673820495605,19.85587882995605,19.42845344543457,19.8170223236084,481307.0,-0.016666687520398793,1.095237204779644,-3.399972511829767,52.040811896958445,49.850995928851745,0.48049573194329653,0.43695229227713384,-0.4825711369721155,-0.8709113907102726,12.093745411306415,0.4274253845214808,0.21137151782829733,-0.4225692749023473,-1.405266580273281,0.5601280304685865,-0.9139179275878142,0.0687793777831196,-0.3199822201975451,29.6295420953406,-32.36122786627807,0.4913486526854668,8,0.35456943511963246,0.30599880218506215,-0.9617075920104945,-0.908279418945309,2.331415176391605,4,0.15453646655468622,-4.428675614647813,19.8170223236084,3.222219798200335,20.05016326904297,1.0,20.1861629486084,0.15453646655468622 3373,2021-08-09,19.836450576782227,20.030736923217773,19.506166458129886,19.506166458129886,415705.0,0.0179461728354946,-2.1764800997898415,-0.9999999999999785,55.88233878706385,50.854730011500415,0.0882902328835442,0.019376072669807343,-0.8140555760156829,-1.1827606214507078,10.185188597218836,0.5439987182617223,0.11483128770176876,-0.02914285659790039,-0.9366386327019889,0.8783529195061881,-0.4828907446499464,0.42460503145414563,-0.639980776782366,51.219500514809994,-15.271458911682828,0.453747888052045,8,0.004857063293457031,-0.04371356964111328,-1.2579917907714844,-1.2579917907714844,2.3119869232177734,0,0.12340840343180348,1.095237204779644,19.48673820495605,-4.428675614647813,19.8170223236084,3.222219798200335,20.05016326904297,0.12340840343180348 3374,2021-08-10,20.011306762695312,20.16673469543457,19.719879150390625,19.836450576782227,365448.0,0.00881489282753778,-1.1904735191132678,0.529411425007513,50.18449983988037,50.40198008713519,-0.07631688755100541,-0.19613948390200875,-0.9698419807337402,-1.3195933472320291,8.243381683588783,0.4468555450439453,0.010643916074634774,0.16514177322387624,-0.7102626603193194,1.0405462067670719,-0.2725604435477216,0.6028439899954741,-0.7857174237589248,73.17074922778569,10.467427831802325,0.43770221677159765,8,-0.21856975555419922,-0.21856975555419922,-1.4328479766845703,-1.4328479766845703,1.2239933013916016,1,0.09223301341023493,-2.1764800997898415,19.836450576782227,1.095237204779644,19.48673820495605,-4.428675614647813,19.8170223236084,0.09223301341023493 3375,2021-08-11,20.127878189086914,20.127878189086914,19.758737564086914,20.030736923217773,392599.0,0.005825278067742801,6.600078539171411,0.5555494955004091,46.42857142857144,49.788447017680724,-0.29384091640360666,-0.3231586950266525,-1.0464927971812799,-1.3986285341512286,6.96856245061155,0.369140625,-0.018609192273626007,0.27782745361328054,-0.6020680460549848,1.1577229532815458,-0.1621202962208521,0.7177752034474132,-0.873751701992731,94.736896494709,34.09035337262094,0.4399477498341328,8,-0.4614267349243164,-0.3351411819458008,-1.3259925842285156,-1.7339897155761719,0.9714221954345703,2,0.07046335073944787,-1.1904735191132678,20.011306762695312,-2.1764800997898415,19.836450576782227,1.095237204779644,19.48673820495605,0.07046335073944787 3376,2021-08-12,19.622737884521484,20.147306442260746,19.622737884521484,20.147306442260746,392736.0,-0.025096550158938746,-1.0000000000000135,-5.400058904378596,42.85714799439588,50.47627827631731,0.1510389200616089,0.21520255723531534,-0.49489135606059165,-0.8647126180915308,7.261097401535624,0.5245685577392614,-0.005925567434623247,-0.2413985252380364,-1.0956290654850491,0.6128320150089763,-0.6685137953615445,0.18571674488547174,-0.34064499223266154,26.31577587632275,-29.918041890287267,0.4271152701235072,8,0.07771396636962535,0.1699991226196289,-0.5512824058532715,-1.112278938293457,1.554275512695316,3,0.08910896478468144,6.600078539171411,20.127878189086914,-1.1904735191132678,20.011306762695312,-2.1764800997898415,19.836450576782227,0.08910896478468144 3377,2021-08-13,19.8170223236084,19.8170223236084,19.525596618652344,19.622737884521484,360442.0,0.009900985287081943,1.9999901826999538,-0.37036996636669145,46.691176205198694,50.81258894105231,0.053782717869136576,0.06962768957036047,-0.6470151693400297,-1.0225952183909293,7.510722052558758,0.2914257049560547,-0.08934886182206725,-0.07577104568481374,-0.8793423910370635,0.727800299667436,-0.4775567183609404,0.3260146269913129,-0.5075223542288292,47.05885749924898,-6.820057026868788,0.4017856726761251,8,0.009714126586914062,-0.024285316467285156,-0.6047101020812988,-1.2677059173583984,0.9519939422607422,4,0.07549018862392987,-1.0000000000000135,19.622737884521484,6.600078539171411,20.127878189086914,-1.1904735191132678,20.011306762695312,0.07549018862392987 3378,2021-08-16,20.205591201782227,20.205591201782227,19.642166137695312,19.8170223236084,450496.0,0.019607833701177135,1.9000009817300045,2.0,52.87770266882034,51.00270354941777,-0.2822304488307097,-0.25714742217061826,-0.9874125686383515,-1.3622062568339537,7.7974882721968894,0.5634250640869141,-0.11938711615035658,0.26519813537597514,-0.49029529035679076,1.020691561108741,-0.11254857749040781,0.6429448482423581,-0.869232296853724,100.0,43.0039074655937,0.3777467128663832,8,-0.37885475158691406,-0.4128541946411133,-0.905850887298584,-1.6562747955322266,1.3599910736083984,0,0.07980772071758002,1.9999901826999538,19.8170223236084,-1.0000000000000135,19.622737884521484,6.600078539171411,20.127878189086914,0.07980772071758002 3379,2021-08-17,20.24444961547852,20.39987564086914,19.991878509521484,20.205591201782227,476591.0,0.0019231515330699889,1.333342423465631,0.1000039269200276,46.53062974510713,49.867576935023436,-0.3486116517281417,-0.22006976994889982,-0.9847971411407279,-1.3588290336591022,8.367320583679543,0.40799713134765625,0.025938346506066523,0.2486854553222706,-0.41573267241533784,0.913103583059879,-0.0835236085465354,0.5808945191910766,-0.881768953712065,82.22237735997282,28.388630690794173,0.3322090638688047,8,-0.3302850723266637,-0.5099973678588903,-0.7674250602722203,-1.5397062301635778,1.5154190063476491,1,0.09404987148011812,1.9000009817300045,20.205591201782227,1.9999901826999538,19.8170223236084,-1.0000000000000135,19.622737884521484,0.09404987148011812 3380,2021-08-18,21.079872131347656,21.1770133972168,20.263877868652344,20.28330421447754,652938.0,0.04126674381062889,-1.18604980353927,20.499239189120985,59.469687813879034,50.32917404220835,-1.1427854687295138,-1.0222126471602095,-1.7722542161223913,-2.149831355488697,8.820943109844121,0.9325637817382812,0.12069729068461399,1.0297082901000962,0.20726227599232416,1.8521543042078683,0.618485283046212,1.4409312971539805,-1.6913961478800061,94.11770141068888,37.90232884194258,0.4112230070538854,8,-0.7771387100219727,-1.092850685119629,-1.5397052764892578,-2.375128746032715,0.9131374359130895,2,0.007373286316482153,1.333342423465631,20.24444961547852,1.9000009817300045,20.205591201782227,1.9999901826999538,19.8170223236084,0.007373286316482153 3381,2021-08-19,21.215871810913086,21.351869583129886,20.671875,21.079872131347656,557940.0,0.00645163683716965,2.333345799810157,0.17073205772559988,72.56636553071353,52.60979111262558,-1.1840015366817376,-1.1595151673119126,-1.843626652599287,-2.2417201464235106,8.569542750766795,0.6799945831298864,0.13319208820207606,1.1287939071655266,0.1705156947635018,2.0870721195675515,0.649654800964516,1.6079330133665373,-1.7558543308954704,92.55326148598458,29.063717983700457,0.479139106201012,8,-0.7868537902831996,-1.1414222717285156,-1.6562762260437012,-2.5111284255981445,0.3108539581298828,3,-0.005494538590285036,-1.18604980353927,21.079872131347656,1.333342423465631,20.24444961547852,1.9000009817300045,20.205591201782227,-0.005494538590285036 3382,2021-08-20,21.701583862304688,21.954151153564453,20.98273086547852,21.099300384521484,727203.0,0.022893805907224563,-1.3255784220163491,4.428565418004853,72.80702056549289,54.490311310228805,-1.4779166813034124,-1.6244632426633778,-2.265250950080386,-2.6912169137491446,8.527053797483875,0.971420288085934,0.1351707760089127,1.5484491348266616,0.3523849633737335,2.7445133062795897,0.9504170491001958,2.1464812205531274,-2.1280552561003354,89.07573840114969,21.568290511073968,0.5980320857264646,8,-0.9617099761962891,-1.325993537902832,-2.1638455390930176,-2.996840476989746,-0.5245704650878871,4,-0.02417198986102842,2.333345799810157,21.215871810913086,-1.18604980353927,21.079872131347656,1.333342423465631,20.24444961547852,-0.02417198986102842 3383,2021-08-23,21.52672576904297,21.89586639404297,21.099300384521484,21.701583862304688,440610.0,-0.008057388546899746,1.827594144809002,-0.29032523672293126,66.35068355735501,56.28655394550376,-1.1600725305286694,-1.4150440004501732,-2.0470583123037684,-2.488703206451639,8.838643594966744,0.7965660095214844,0.1641862961400804,1.30559148788452,-0.03912869352931736,2.6503116692983575,0.6332313971775996,1.9779515785914406,-1.7627473590498077,78.21783910512872,10.995867147282084,0.672360090706919,8,-0.7868518829345703,-1.1511354446411133,-1.9792733192443848,-2.8219823837280273,-1.0491352081298828,0,-0.03519854859968863,-1.3255784220163491,21.701583862304688,2.333345799810157,21.215871810913086,-1.18604980353927,21.079872131347656,-0.03519854859968863 3384,2021-08-24,21.468441009521484,21.798725128173828,21.235300064086914,21.604440689086914,561466.0,-0.0027075533988221157,1.1481465321334423,0.7777717177887342,67.63283924409751,58.64258370278444,-0.9759926516884683,-1.2994390735317083,-1.9424042871246918,-2.4043720597109726,9.635561540795427,0.5634250640869141,0.246776867630512,1.168621444702147,-0.2761297861917278,2.613372675596022,0.4462458292552114,1.8909970601490826,-1.5292487800426215,71.26440153917332,4.06610869063455,0.7223756154469368,8,-0.7285671234130859,-1.0491371154785156,-1.942845344543457,-2.763697624206543,-0.9714221954345703,1,0.0045248402446202984,1.827594144809002,21.52672576904297,-1.3255784220163491,21.701583862304688,2.333345799810157,21.215871810913086,0.0045248402446202984 3385,2021-08-25,21.33244132995605,21.779296875,21.33244132995605,21.468441009521484,457931.0,-0.006334865186769512,-5.571420557339512,1.0000000000000262,69.30689989677265,61.581445025270746,-0.7276800500835954,-1.1634118759881567,-1.7728731873294983,-2.240060441635517,9.95590995158476,0.44685554504394887,0.28068812197714266,0.9947362899780252,-0.5184846623061397,2.50795724226219,0.23812581383594278,1.7513467661201076,-1.2320523865503397,51.51513799268731,-15.486416663994667,0.7566104761420819,8,-0.5925674438476527,-0.8014240264892543,-1.8068456649780238,-2.6276979446411097,-0.5245666503906214,2,0.02003649208540903,1.1481465321334423,21.468441009521484,1.827594144809002,21.52672576904297,-1.3255784220163491,21.701583862304688,0.02003649208540903 3386,2021-08-26,21.041015625,21.39072608947754,20.885587692260746,21.33244132995605,393489.0,-0.013661151128859128,1.4761975998915242,2.1428411146795248,69.99999509135723,64.17131379039947,-0.2390536512208037,-0.8416924784320514,-1.442468741664122,-1.9239015231450836,10.446974126560301,0.5051383972167933,0.34406508056529717,0.6566823005676277,-0.8840169786451426,2.197381579780398,-0.1136673390387557,1.427031940174011,-0.7923257047815895,14.545503226324383,-54.82117407521022,0.7703496396063846,8,-0.2428569793701172,-0.5099983215332031,-1.5154199600219727,-2.3362722396850586,0.03885650634765625,3,0.04524467636104168,-5.571420557339512,21.33244132995605,1.1481465321334423,21.468441009521484,1.827594144809002,21.52672576904297,0.04524467636104168 3387,2021-08-27,20.730159759521484,21.099300384521484,20.613588333129886,21.041015625,364397.0,-0.014773805172653809,1.272733763509939,1.0666727752289205,61.61615310203877,65.14225272742374,0.24021341954991016,-0.4353340618873318,-1.0760263448503267,-1.5915751352994718,11.383124465458899,0.485712051391598,0.4211742413253994,0.27102689743042063,-1.177031790354107,1.7190855852149483,-0.4530024464618414,0.9950562413226827,-0.3450329406353916,9.090963180684072,-59.98645779837935,0.7240293438922633,8,0.24285507202148438,-0.1991424560546875,-1.204564094543457,-2.025416374206543,-0.25256919860839844,4,0.03842546409492176,1.4761975998915242,21.041015625,-5.571420557339512,21.33244132995605,1.1481465321334423,21.468441009521484,0.03842546409492176 3388,2021-08-30,20.866159439086914,21.00215721130371,20.710731506347656,20.76901626586914,337238.0,0.006560474262768956,-1.7272662364900444,-0.3125023009240511,61.224485707087325,66.77490338986598,0.23218617350050152,-0.5038252362415676,-1.1559052337862497,-1.705871052986648,12.369865531924312,0.2914257049560547,0.5751987915625989,0.34776973724365234,-1.0627276731404294,1.758267147627734,-0.3574789679483885,1.0530184424356932,-0.35551067342655074,21.31155719856483,-45.29631562053993,0.7052487051920404,8,0.24285507202148438,-0.3351421356201172,-1.369706153869629,-2.1614160537719727,-0.6217098236083949,0,0.014897516672262467,1.272733763509939,20.730159759521484,1.4761975998915242,21.041015625,-5.571420557339512,21.33244132995605,0.014897516672262467 3389,2021-08-31,21.87643814086914,21.87643814086914,20.78844451904297,20.866159439086914,2453605.0,0.048417089150088355,1.153848477468344,10.399893974200388,68.59502020049176,67.78882921060075,-0.5836242232110358,-1.4556098589339328,-2.0930953453342127,-2.690522427303005,13.271587338554095,1.0879936218261719,0.7289388176548073,1.2735346794128404,-0.2510849227190626,2.7981542815447433,0.5112248783468871,2.0358444804787936,-1.2628498077392543,100.0,35.42388239208877,0.7623098010659523,8,-0.5925683975219727,-1.3454208374023438,-2.3848419189453125,-2.8171262741088867,-1.9039878845214844,1,-0.06394311409144593,-1.7272662364900444,20.866159439086914,1.272733763509939,20.730159759521484,1.4761975998915242,21.041015625,-0.06394311409144593 3390,2021-09-01,22.167865753173828,22.38157844543457,21.449012756347656,21.585012435913086,686822.0,0.013321529328864878,-1.181816153453119,0.5769232947626572,78.35496253280928,68.43200665527804,-0.7872808799671418,-1.6656485476993694,-2.292761718864938,-2.961192696240623,14.376293348376972,0.9325656890869141,0.8342494344461961,1.459077167510987,-0.19275183388792527,3.1109061689098993,0.6331626668115291,2.284991668210445,-1.4571342468261719,87.9121104369665,17.732253143655257,0.8259145006994564,9,-0.6702823638916016,-1.4231348037719727,-2.67626953125,-2.933696746826172,-1.8651313781738281,2,-0.07537247643461997,1.153848477468344,21.87643814086914,-1.7272662364900444,20.866159439086914,1.272733763509939,20.730159759521484,-0.07537247643461997 3391,2021-09-02,22.49814987182617,22.49814987182617,22.051294326782227,22.167865753173828,517072.0,0.014899229467097097,1.7058857499249633,0.5666676483966652,78.99158312004107,69.11918027245007,-1.02425716081731,-1.8812216359935725,-2.530878587142734,-3.265796198113474,15.82184273079828,0.44685554504394176,0.9991120452968829,1.6553049087524379,-0.12219806994892224,3.432807887453798,0.7665534194017596,2.544056398103116,-1.7097053527831996,100.0,25.78446671059268,0.8887514893506797,9,-0.942280769348141,-1.695133209228512,-3.00655364990234,-3.259123802185055,-2.5645561218261683,3,-0.07512951962229686,-1.181816153453119,22.167865753173828,1.153848477468344,21.87643814086914,-1.7272662364900444,20.866159439086914,-0.07512951962229686 3392,2021-09-03,22.49814987182617,22.537006378173828,22.187294006347656,22.43986320495605,420574.0,0.0,4.142841114679338,0.1764743249174212,77.06420820211719,70.30957189964586,-1.0050760482330325,-1.7328929541947033,-2.4411953946639535,-3.249781799856084,17.748912689036374,0.3497123718261719,1.032370854738435,1.5047343254089327,-0.299079399178499,3.3085480499963644,0.6028274631152186,2.406641187702647,-1.5045407104492163,97.87236264665869,25.806420020582777,0.9019068622937157,9,-0.9228525161743129,-1.675704956054684,-3.00655364990234,-3.259123802185055,-2.7782707214355433,4,-0.06303974987092531,1.7058857499249633,22.49814987182617,-1.181816153453119,22.167865753173828,1.153848477468344,21.87643814086914,-0.06303974987092531 3393,2021-09-06,22.2844352722168,22.711862564086914,22.2844352722168,22.63414764404297,309303.0,-0.00949920774938906,-1.4444505044996203,-5.999869105664391,73.12770948444984,70.92011303746278,-0.7516179426663534,-1.3980572747635769,-2.1528375440592775,-3.0158592649829465,19.604955607969657,0.42742729187011363,0.9921368333942837,1.1686204910278342,-0.6368575074846099,2.9740984895402782,0.26588149177161213,2.071359490284056,-1.0747505004882854,77.77772268636754,6.707482519181852,0.9027389992562226,9,-0.621709823608402,-1.3405618667602575,-2.753982543945316,-3.045409202575687,-1.7679882049560547,0,-0.08108101862273376,4.142841114679338,22.49814987182617,1.7058857499249633,22.49814987182617,-1.181816153453119,22.167865753173828,-0.08108101862273376 3394,2021-09-07,21.857009887695312,22.61471939086914,21.75986862182617,22.61471939086914,597878.0,-0.019180444974272293,1.2564076746094572,2.1666648486501447,59.70872213273351,69.85364884145844,-0.29421775899271907,-0.8698650618521917,-1.6754919934310912,-2.5692653927757334,20.97634867839965,0.8548507690429723,0.9020559725846908,0.6489099502563462,-1.1068575404346461,2.4046774409473386,-0.22897379508914995,1.5267936956018424,-0.4069766691894543,32.30765280615982,-34.36642607117146,0.8778837453454958,9,-0.19428443908691406,-0.7868518829345703,-2.168701171875,-2.617983818054199,-0.5828533172607422,1,-0.07377771618818751,-1.4444505044996203,22.2844352722168,4.142841114679338,22.49814987182617,1.7058857499249633,22.49814987182617,-0.07377771618818751 3395,2021-09-08,21.54615592956543,21.857009887695312,21.39072608947754,21.75986862182617,570502.0,-0.014222163037263535,1.2857316497356328,0.2820509593261763,53.95349070827858,68.07070391000525,0.056032054174831813,-0.471482480239402,-1.310097957505043,-2.238374204371361,22.18099461984889,0.46628379821777344,0.8569500015340488,0.2671421051025398,-1.4180719076840234,1.952356117889103,-0.57546490129074,1.1097491114958196,1.1657066345214844,11.7648587466217,-49.502661001107185,0.8426070063932815,9,0.11656951904296875,-0.4759979248046875,-1.7704191207885742,-2.3071298599243164,-0.23314285278320312,2,-0.073038813900829,1.2564076746094572,21.857009887695312,-1.4444505044996203,22.2844352722168,4.142841114679338,22.49814987182617,-0.073038813900829 3396,2021-09-09,21.371299743652344,21.565582275390625,21.27415657043457,21.39072608947754,567979.0,-0.008115423766758778,-1.7272662364900444,0.09089935473506805,45.72864024121919,66.30542470324751,0.31588467696797196,-0.1674995448852492,-1.0897513455943084,-2.0655440054771077,23.61211766600188,0.2914257049560547,0.8055150910284645,0.004857826232910867,-1.4891398522074333,1.498855504673255,-0.7421410129872612,0.7518566654530829,1.3141400909423844,6.756817711456514,-48.886674996903345,0.7469988392201728,9,0.3399972915649414,-0.30114173889160156,-1.5882773399353027,-2.1322736740112305,0.0,3,-0.05000001784962693,1.2857316497356328,21.54615592956543,1.2564076746094572,21.857009887695312,-1.4444505044996203,22.2844352722168,-0.05000001784962693 3397,2021-09-10,21.313013076782227,21.468441009521484,21.00215721130371,21.468441009521484,542454.0,-0.002727333740542792,5.0,8.000883652430044,47.15026407496951,64.74162229967888,0.5202540217333862,0.009074743593338042,-0.991663798020106,-2.0087121865470365,25.12170758610789,0.46628379821777344,0.7555304707962343,-0.12822837829589773,-1.4334722310341022,1.1770154744423067,-0.7808503046650017,0.5243935480732063,1.3159754272460944,18.181838465468807,-33.176606834256404,0.6526219263691029,9,0.43714046478271484,-0.24285507202148438,-1.4959907531738281,-2.0739870071411133,-0.17485618591308594,4,-0.06472192935896637,-1.7272662364900444,21.371299743652344,1.2857316497356328,21.54615592956543,1.2564076746094572,21.857009887695312,-0.06472192935896637 3398,2021-09-13,21.818153381347656,22.167865753173828,21.468441009521484,21.468441009521484,648339.0,0.02370102729002288,-3.0,-2.2499969321012654,54.166666666666664,63.13847190703164,0.18367023691173046,-0.3890067660729706,-1.440917819096505,-2.509282574194579,26.390859105326136,0.8548526763916016,0.7386833956136094,0.2962838172912612,-0.8804740310112535,1.473041665593776,-0.2920951068599962,0.8846627414425186,0.7132252451171865,50.60246236606197,1.6892008039126907,0.5883789241512576,9,0.03885650634765625,-0.7091388702392578,-2.001131057739258,-2.579127311706543,-0.17485618591308594,0,-0.09617102759717722,5.0,21.313013076782227,-1.7272662364900444,21.371299743652344,1.2857316497356328,21.54615592956543,-0.09617102759717722 3399,2021-09-14,22.1484375,22.1484375,21.565582275390625,21.75986862182617,618533.0,0.015138041835140115,2.0000098173000462,1.111109899100092,59.2920430866081,61.02036974634262,-0.11619208342283116,-0.6001027687634526,-1.7350656122694517,-2.836131963725908,27.432421668526075,0.582855224609375,0.8012244160061641,0.53136854171753,-0.510606563493738,1.573343646928798,0.010380989111897776,1.0523560943231622,0.29118784155517474,98.33335242249663,47.69412215226457,0.5209875526056338,9,-0.2914276123046875,-1.029707908630371,-2.3314151763916016,-2.9094114303588867,0.21371269226074574,1,-0.07368422412367703,-3.0,21.818153381347656,5.0,21.313013076782227,-1.7272662364900444,21.371299743652344,-0.07368422412367703 3400,2021-09-15,21.235300064086914,22.167865753173828,21.215871810913086,22.01243782043457,824135.0,-0.04122807470789247,-1.3333348916356564,-1.9999999999999818,51.93798213634083,58.01441408148705,0.7272249052950635,0.3428542940607109,-0.8050525552835275,-1.9208019378748062,27.284146894239903,0.9519939422607422,0.8429570401618491,-0.38954029083252095,-1.4168609485090897,0.6377803668440478,-0.9032006196708053,0.12412003800576343,1.1180771896531745,20.000098172839827,-33.7504740881662,0.5136603288382847,9,0.6217098236083984,-0.11657047271728516,-1.4425630569458008,-1.9962739944458008,1.5154190063476562,2,0.0018298072657503273,2.0000098173000462,22.1484375,-3.0,21.818153381347656,5.0,21.313013076782227,0.0018298072657503273 3401,2021-09-16,21.099300384521484,21.351869583129886,20.4387321472168,21.27415657043457,799598.0,-0.006404415249842921,4.529437581931356,0.22500024543250116,53.81525835238308,55.43119743151659,0.7196046828266347,0.49505466440329826,-0.6515306645758869,-1.7805863159967181,26.59026055474546,0.9131374359130859,0.7515106547129555,-0.5197113990783677,-1.5580652866938607,0.5186424885371252,-1.0388883428861142,-0.0005344552706212369,1.1730036666724217,38.20226702141259,-20.321800829236963,0.5191769438077469,9,0.4759969711303711,0.01942920684814453,-1.369706153869629,-1.860274314880371,2.0594158172607457,3,0.010128899459506346,-1.3333348916356564,21.235300064086914,2.0000098173000462,22.1484375,-3.0,21.818153381347656,0.010128899459506346 3402,2021-09-17,21.1770133972168,21.779296875,21.02158737182617,21.2935848236084,1427246.0,0.003683203294850834,-2.545474423565174,0.6666703026997343,53.25201743327338,53.22278720360809,0.485875517752433,0.3963481139215581,-0.7029411232030078,-1.8464536789775359,25.342510968129528,0.7577095031738317,0.5830941325259751,-0.41576986312865927,-1.4716940028870091,0.6401542766296906,-0.9437319330078324,0.11219220675051389,0.9908523559570277,42.69659946788101,-19.686337537736257,0.5279620698791746,9,0.3497123718261683,-0.05828380584717152,-1.4304189682006871,-1.9379873275756871,1.9234180450439453,4,0.009174397862027117,4.529437581931356,21.099300384521484,-1.3333348916356564,21.235300064086914,2.0000098173000462,22.1484375,0.009174397862027117 3403,2021-09-20,20.76901626586914,21.118728637695312,20.671875,21.079872131347656,564599.0,-0.01926603736300614,1.2999970548099862,2.6666557586269772,36.744194329351316,50.6711730032323,0.7334325975205971,0.7849118332880636,-0.29914611856032636,-1.4353776728294214,23.875515479183886,0.5051383972168004,0.3583825364262019,-0.785881519317627,-1.9043068486240458,0.33254380998879185,-1.3450941839708364,-0.22666885466441755,1.2605187988281266,19.10113351070619,-36.93213205069408,0.5592126646532088,9,0.5342826843261719,0.40799808502197266,-0.9592795372009277,-1.5299901962280273,2.234272003173828,0,0.017773621064885337,-2.545474423565174,21.1770133972168,4.529437581931356,21.099300384521484,-1.3333348916356564,21.235300064086914,0.017773621064885337 3404,2021-09-21,21.565582275390625,21.798725128173828,20.827302932739254,20.827302932739254,654736.0,0.03835357434962017,-1.6315843863270405,-2.3749892623544397,43.5684513771095,49.51727974421351,-0.12160816386925788,-0.004219803532510724,-1.080723380046102,-2.207449829366766,22.607857609719943,1.0297088623046875,0.16178253270501486,0.005827426910400391,-1.1118604915749017,1.1235153453957025,-0.5530165323322507,0.5646713861530515,0.33668855590820357,65.16848231343836,12.623733108458111,0.5588439592426517,9,-0.2622833251953125,-0.21371173858642578,-1.755845546722412,-2.3265562057495117,1.767990112304684,1,0.0036036550764793063,1.2999970548099862,20.76901626586914,-2.545474423565174,21.1770133972168,4.529437581931356,21.099300384521484,0.0036036550764793063 3405,2021-09-22,21.75986862182617,21.837581634521484,21.215871810913086,21.6627254486084,619483.0,0.00900909346914558,3.9230850557699424,0.13158051106902324,41.88034654192277,49.08969155540278,-0.3155776887183386,-0.17375080694883493,-1.2461803187606115,-2.380982479497792,21.28761711634637,0.6217098236083984,-0.011221267303550775,0.17874240875243785,-0.9369885743816262,1.294473391886502,-0.37912308281459417,0.7366079003194699,-1.321136474609368,94.44450504499564,45.92372197717802,0.5578654915670321,9,-0.4565696716308558,-0.2719984054565394,-1.9355602264404261,-2.520842552185055,2.3119850158691406,2,0.02767854810623538,-1.6315843863270405,21.565582275390625,1.2999970548099862,20.76901626586914,-2.545474423565174,21.1770133972168,0.02767854810623538 3406,2021-09-23,21.993009567260746,22.556434631347656,21.779296875,21.87643814086914,627225.0,0.010714262548475517,-4.000018407505354,1.1999960731186134,44.715444234397076,48.819156017561404,-0.5042858331843831,-0.3498509437038777,-1.4243271754369218,-2.5842030305778643,21.141359988654823,0.7965660095214879,-0.07619895533783705,0.3642836570739796,-0.7355419801830472,1.4641092943310063,-0.1856291615545338,0.914196475702493,-1.5263004302978516,70.10309174011104,26.6755315321698,0.5499128186285128,9,-0.4954261779785192,-0.41771221160889027,-1.8481321334838903,-2.5596990585327184,1.4182777404785085,3,0.03445228816258816,3.9230850557699424,21.75986862182617,-1.6315843863270405,21.565582275390625,1.2999970548099862,20.76901626586914,0.03445228816258816 3407,2021-09-24,21.52672576904297,21.993009567260746,21.468441009521484,21.954151153564453,500027.0,-0.021201454798250863,1.0769143633892009,-3.666639396567128,42.47104656883741,47.51964267335815,-0.005027548468017784,0.18885193070503448,-0.9042020554922843,-2.0981619038979176,21.364295889524303,0.5245685577392614,-0.10418962676504506,-0.14182844161987163,-1.1592488210255887,0.8755919377858454,-0.6505386313227319,0.3668817480829887,-0.9764276123046827,45.36077048576391,6.018925756419641,0.508710189702859,9,-0.029142379760742188,0.04857158660888672,-1.2749919891357422,-2.0059871673583984,2.4674148559570312,4,0.07581229260077182,-4.000018407505354,21.993009567260746,3.9230850557699424,21.75986862182617,-1.6315843863270405,21.565582275390625,0.07581229260077182 3408,2021-09-27,21.1770133972168,21.74043846130371,21.1770133972168,21.74043846130371,752857.0,-0.016245497600433034,-1.0000000000000127,1.3181834408774806,43.1372518824174,45.72466587289252,0.27287017788467693,0.5934745173650846,-0.5039151220812421,-1.7173409750375832,21.454947537077043,0.5634250640869105,-0.08702488898783756,-0.5070835113525369,-1.4814797970715645,0.46731277436649066,-0.994281654212049,-0.019885368493024913,-0.5464697814941388,20.2246286248174,-19.180525787457526,0.4871981428595136,9,0.32056999206542613,0.39828395843505504,-0.6192812919616735,-1.355134010314945,2.54512786865234,0,0.09082574624506456,1.0769143633892009,21.52672576904297,-4.000018407505354,21.993009567260746,3.9230850557699424,21.75986862182617,0.09082574624506456 3409,2021-09-28,20.477590560913086,21.27415657043457,20.28330421447754,21.235300064086914,1075380.0,-0.03302745402218221,1.37209875753992,1.3448274694732936,40.00000000000003,44.39822341329911,0.7938393413832294,1.2466418491657123,0.2427556182007109,-0.9797032660627352,20.29024662994636,0.9908523559570312,-0.08988555355011485,-1.1365639686584466,-2.2444973000561106,-0.02863063726078252,-1.6905306343572803,-0.5825973029596128,2.0788440704345703,8.547083132302657,-32.93523867387411,0.5539666656988327,9,0.9422788619995117,1.0199928283691406,0.08014154434204102,-0.6362829208374023,1.8262748718261683,1,0.12333959410980944,-1.0000000000000127,21.1770133972168,1.0769143633892009,21.52672576904297,-4.000018407505354,21.993009567260746,0.12333959410980944 3410,2021-09-29,20.497018814086914,20.9244441986084,20.39987564086914,20.691303253173828,721323.0,0.0009487567942154662,-1.6999896918855504,0.25641019186523617,41.573031642197606,43.03797600105627,0.736079238600329,1.1548284421042183,0.244216564788875,-0.9525051638212183,18.547901688802803,0.5245685577392578,-0.16978159722602726,-1.0335933685302727,-2.2152524947617813,0.14806575770123587,-1.624422931646027,-0.44276380541451843,2.01395320892334,9.40177466384175,-34.96642414776153,0.5908295631157539,9,0.9228506088256836,1.0005645751953125,0.08257007598876953,-0.6557111740112305,1.5348472595214844,2,0.13838859198679798,1.37209875753992,20.477590560913086,-1.0000000000000127,21.1770133972168,1.0769143633892009,21.52672576904297,0.13838859198679798 3411,2021-09-30,20.80787467956543,20.846731185913086,20.22501945495605,20.633018493652344,1087879.0,0.01516590623729508,3.9231001593427206,-0.9000009817300046,45.357156631406234,42.16076924529326,0.42414019000434067,0.7492637660661501,-0.05736558535375735,-1.222519352590954,16.672070696582075,0.6217117309570348,-0.30618971096260594,-0.6382237434387221,-1.7692112660446107,0.4927637791671664,-1.2037175047416682,-0.07272998213577608,1.6585439872741716,32.96710884030835,-14.105689411099306,0.5654937613029447,9,0.5828523635864258,0.6605663299560547,-0.17242908477783203,-0.9665670394897461,0.6994228363037109,3,0.15686267859616154,-1.6999896918855504,20.497018814086914,1.37209875753992,20.477590560913086,-1.0000000000000127,21.1770133972168,0.15686267859616154 3412,2021-10-01,21.079872131347656,21.118728637695312,20.4193058013916,20.59416007995605,714113.0,0.01307185168936753,1.4827537178779744,2.7777802017998567,42.910447214452255,42.845908454748916,0.15300417653897824,0.38532010080435697,-0.3136057897718416,-1.4571076455300904,14.53070945067743,0.6994228363037109,-0.33630788380135,-0.29531240463256836,-1.3215589683838331,0.7309341591186964,-0.8084356865082007,0.21781087724306403,1.2968905670166038,56.41031772802572,9.37983137346788,0.513123281875632,10,0.3108549118041992,0.3885688781738281,-0.4152841567993164,-1.2385644912719727,0.8159942626953125,4,0.11059911378326515,3.9231001593427206,20.80787467956543,-1.6999896918855504,20.497018814086914,1.37209875753992,20.477590560913086,0.11059911378326515 3413,2021-10-04,20.477590560913086,21.041015625,20.341590881347656,21.00215721130371,805521.0,-0.02857140530463298,1.322576558887798,-1.07999513062873,34.75177033372897,41.86627722770664,0.7929911866578578,0.8909777407854733,0.3046489967747519,-0.8188331930904553,12.134914685190166,0.73828125,-0.38387752350573834,-0.8072517395019538,-1.8144174550094583,0.1999139760055506,-1.310834597255706,-0.3036688817482016,1.8131024077148474,24.07417507499344,-15.786615424680448,0.5035828577537523,10,0.9131364822387695,0.9908504486083984,0.2744255065917969,-0.6362829208374023,1.2822780609130824,0,0.17172674947409017,1.4827537178779744,21.079872131347656,3.9231001593427206,20.80787467956543,-1.6999896918855504,20.497018814086914,0.17172674947409017 3414,2021-10-05,20.24444961547852,20.78844451904297,20.05016326904297,20.749588012695312,869196.0,-0.011385174673800624,1.533342932502569,0.9629632322997198,39.676116578635636,41.621362787341404,0.9152722292751712,1.051000820961466,0.5601520671586506,-0.5612370228594195,10.839925670310505,0.73828125,-0.4430647251255557,-0.9597646713256793,-2.0302630163873516,0.11073367373599297,-1.4950138438565155,-0.4245154987948432,1.9636164126025406,18.181980451095942,-23.191746567324795,0.5352491725308356,10,1.0588493347167933,1.1365633010864222,0.5755662918090785,-0.4031419754028356,1.7874164581298793,1,0.1717849443400845,1.322576558887798,20.477590560913086,1.4827537178779744,21.079872131347656,3.9231001593427206,20.80787467956543,0.1717849443400845 3415,2021-10-06,19.972450256347656,20.205591201782227,19.36045455932617,20.0695915222168,1114761.0,-0.013435749763377025,3.57894138558203,0.1923062400410901,38.58267594800701,40.939944088853615,1.0136597817790616,1.2638556310990197,0.8298922802877762,-0.2622381246110237,10.438309848620953,0.8839950561523509,-0.3918757152595056,-1.1530787467956536,-2.3424910669269288,0.036333573335621594,-1.7477849068612912,-0.558372586730016,2.1061416061911196,34.80661545037015,-6.680427472425443,0.5947061600656378,10,0.7042818069458008,1.0637083053588867,0.9349932670593262,-0.13114261627197266,2.059415817260742,2,0.11673155504045507,1.533342932502569,20.24444961547852,1.322576558887798,20.477590560913086,1.4827537178779744,21.079872131347656,0.11673155504045507 3416,2021-10-07,20.302734375,20.477590560913086,19.93359375,20.341590881347656,773418.0,0.016536985418069694,2.4999938642025303,0.39999999999998537,41.573046928142524,40.84016635099862,0.4675650453624485,0.8953159594713007,0.5161723260601896,-0.5743406949979715,10.086413316212663,0.5439968109130859,-0.42601263548866086,-0.7693663597106948,-2.007304294166918,0.46857157474552835,-1.3883353269388046,-0.150397392482585,1.5584065032817662,53.591179399506736,11.750807548825073,0.6189689672281108,10,0.2477121353149414,0.733424186706543,0.818422794342041,-0.2477130889892578,1.7679882049560511,3,0.08516742950336709,3.57894138558203,19.972450256347656,1.533342932502569,20.24444961547852,1.322576558887798,20.477590560913086,0.08516742950336709 3417,2021-10-08,19.93359375,20.59416007995605,19.836450576782227,20.59416007995605,584462.0,-0.018181818181818188,1.2941208742027184,17.000147260946306,41.88680251826573,40.701227532759546,0.6559328210030522,1.2182769412336967,0.926114185984666,-0.19239285613097223,10.135554492712096,0.7577095031738246,-0.4836170919965994,-1.0695360183715827,-2.401123798679052,0.2620517619358864,-1.735329908525319,-0.4037421282178464,1.727492222765317,34.10403837030628,-10.174294749731231,0.6657938901537348,10,0.3837118148803711,1.102564811706543,1.2458491325378418,0.17971324920654297,2.137128829956051,4,0.07894731806045474,2.4999938642025303,20.302734375,3.57894138558203,19.972450256347656,1.533342932502569,20.24444961547852,0.07894731806045474 3418,2021-10-11,19.719879150390625,20.302734375,19.467309951782227,20.0695915222168,795927.0,-0.010721328140309572,1.0476137048932022,0.5294129536536362,29.787244708689713,39.56647694483618,0.7165713834979108,1.335189979524948,1.1645822389617955,0.03224067376471851,9.440155019680887,0.8354244232177734,-0.5910557560210634,-1.1783369064331062,-2.56888238823662,0.21220857537040771,-1.8736096473348631,-0.48306416553134923,1.7571563092995603,25.169966260528742,-15.785713993279277,0.6952727409017563,10,0.5197124481201172,1.316279411315918,1.478991985321045,0.4128561019897461,2.5062713623046875,0,0.1103448569363692,1.2941208742027184,19.93359375,2.4999938642025303,20.302734375,3.57894138558203,19.972450256347656,0.1103448569363692 3419,2021-10-12,20.516447067260746,20.516447067260746,19.506166458129886,19.506166458129886,873908.0,0.040394158138354674,1.0,-2.888890100899889,37.969924395784574,39.16613169523474,-0.08259035763875389,0.4322502382138147,0.38624965355216645,-0.7486654581055348,8.595389753475319,1.0102806091308594,-0.6407144659048001,-0.30016946792602184,-1.5679236999912192,0.9675847641391755,-0.9340465839586223,0.3337076481065786,0.79126192040032,93.70084583429373,57.05279828627235,0.6338771160325988,10,-0.27685546875000355,0.4711399078369105,0.786852359771725,-0.26228427886963246,1.9039878845214808,1,0.06060608596064476,1.0476137048932022,19.719879150390625,1.2941208742027184,19.93359375,2.4999938642025303,20.302734375,0.06060608596064476 3420,2021-10-13,21.27415657043457,21.449012756347656,20.263877868652344,20.39987564086914,1009860.0,0.03693180893795911,-1.0677993740213885,0.8653842523193336,43.686007512070546,38.98044845975299,-0.8029039045624415,-0.3398218165050828,-0.3396595475624693,-1.4870787723716532,8.080760710257586,1.1851348876953125,-0.6568348286623618,0.45559720993042063,-0.8149745852153139,1.7261690050761551,-0.1796886876424466,1.0908831075032879,-1.913702011108402,91.17646775741278,56.332932643180676,0.6352858975728667,10,-0.8694229125976562,-0.31571197509765625,0.09228515625,-0.8159952163696289,0.3885688781738281,2,0.035616429759046,1.0,20.516447067260746,1.0476137048932022,19.719879150390625,1.2941208742027184,19.93359375,0.035616429759046 3421,2021-10-14,21.313013076782227,21.857009887695312,21.15758514404297,21.41015625,675852.0,0.0018264651864814407,-2.428560743119738,-0.11111208071993454,47.97048291301915,39.542674648482645,-0.8521878223118478,-0.3814012181187181,-0.3380926031080236,-1.504511036003798,8.659141236260497,0.6994247436523438,-0.595113054303809,0.4837680816650405,-0.8002683631921848,1.7678045265222657,-0.1582501407635739,1.1257863040936549,-1.9107873535156301,77.235769113195,41.91645830246598,0.6420182224286134,10,-0.7042808532714844,-0.3545684814453125,0.05342864990234375,-0.6799955368041992,0.44685554504394176,3,0.03372836089559139,-1.0677993740213885,21.27415657043457,1.0,20.516447067260746,1.0476137048932022,19.719879150390625,0.03372836089559139 3422,2021-10-15,21.371299743652344,21.64329719543457,21.351869583129886,21.52672576904297,1047767.0,0.0027347924322165262,-1.9999803655927377,1.5999685849482634,51.9531423767968,41.45393820882352,-0.9664172311803121,-0.4473204902373382,-0.34379740566974704,-1.5398863814670136,8.92171713142319,0.33028411865234375,-0.5410496911129989,0.5323404312133775,-0.765638052945949,1.830318915372704,-0.11664881086628398,1.181329673293039,-1.8708826538086,79.67484801151896,40.692754277828065,0.6489892420796629,10,-0.7625675201416016,-0.4128551483154297,0.019427776336669922,-0.6945676803588867,0.019426345825195312,4,0.032727201653303784,-2.428560743119738,21.313013076782227,-1.0677993740213885,21.27415657043457,1.0,20.516447067260746,0.032727201653303784 3423,2021-10-18,21.13815689086914,21.565582275390625,20.885587692260746,21.50729751586914,605645.0,-0.010909156465902403,1.8000015707710768,2.375024543491066,57.32756596093652,43.41521036241251,-0.7037231027851831,-0.19510786674996794,-0.0709717046117504,-1.2816980458948493,9.418671989305688,0.6799945831298793,-0.5366856739023902,0.2807405471801765,-1.0235332060909137,1.5850143004512667,-0.3713963294553686,0.9328774238157216,-1.5434760891113335,69.4214855917028,25.4911800903909,0.6521368766355454,10,-0.5294246673583984,-0.17971229553222656,0.27199888229370117,-0.3837108612060547,-0.2137126922607422,0,0.04411764440492649,-1.9999803655927377,21.371299743652344,-2.428560743119738,21.313013076782227,-1.0677993740213885,21.27415657043457,0.04411764440492649 3424,2021-10-19,21.64329719543457,21.64329719543457,21.079872131347656,21.118728637695312,522963.0,0.023897083703812827,1.1481465321334423,-1.4210534474206349,61.47858227724315,45.95919995454985,-1.1058629920063296,-0.7316389511846779,-0.5353782119871511,-1.7593767692747875,9.177939805753516,0.5634250640869141,-0.526656351607869,0.7819951057434089,-0.5315918162192617,2.0955820277060795,0.12520164476207185,1.438788566724746,-1.9581232302392628,86.58537461389268,36.7058274376914,0.6567934609813353,10,-0.9811372756958008,-0.6848526000976562,-0.16028499603271484,-0.8888511657714844,-0.4274253845214844,1,0.02692996875650211,1.8000015707710768,21.13815689086914,-1.9999803655927377,21.371299743652344,-2.428560743119738,21.313013076782227,0.02692996875650211 3425,2021-10-20,22.362150192260746,22.49814987182617,21.565582275390625,21.623868942260746,876265.0,0.0332136545709778,-1.181815747785511,1.4074065994000546,64.38846786781275,48.49424672562432,-1.6205019975818402,-1.4788799512664532,-1.2080624547833736,-2.436847712362461,9.21820338617801,0.9325675964355433,-0.3917977542961246,1.4707340240478537,0.04738279564146808,2.8940852524542393,0.7590584098446627,2.1824096382510447,-2.5901027901654388,91.56623655888582,37.91371821565664,0.7116756142031923,10,-1.3794202804565465,-1.4037055969238317,-0.874280452728275,-1.6077041625976598,-0.3302841186523473,2,0.0026064022922827057,1.1481465321334423,21.64329719543457,1.8000015707710768,21.13815689086914,-1.9999803655927377,21.371299743652344,0.0026064022922827057 3426,2021-10-21,22.75071907043457,22.75071907043457,22.09015274047852,22.226150512695312,690849.0,0.0173761858691166,1.518512862467035,0.7105267237103174,65.14082790818904,51.07802732450469,-1.8163111583773208,-1.9054668561515236,-1.5287108016372954,-2.775615862134572,8.560954989058267,0.6605663299560511,-0.2604849384700145,1.8214174270629897,0.24274680057122566,3.4000880535547537,1.0320821138171077,2.6107527403088717,-2.815105520155413,100.0,44.76734772523852,0.7893353132458818,10,-1.6417045593261719,-1.6951322555541992,-1.2628493309020996,-1.9962730407714844,-0.8354225158691406,3,-0.04782238391928728,-1.181815747785511,22.362150192260746,1.1481465321334423,21.64329719543457,1.8000015707710768,21.13815689086914,-0.04782238391928728 3427,2021-10-22,23.15871620178223,23.15871620178223,22.575862884521484,22.731290817260746,736725.0,0.017933373010520226,1.72727516131625,0.814813198800109,75.18244383008792,56.12193833799338,-1.92069585943797,-2.303006826080779,-1.8689093915488932,-3.134656821438771,8.465811530543812,0.5828533172607457,-0.07441582474247,2.147815036773686,0.29433134401995176,4.00129872952742,1.2210731903968188,3.074556883150553,-2.9978942098906387,100.0,39.13952955610182,0.9267418463768666,10,-1.8262748718261719,-1.899130821228031,-1.811702728271488,-2.404270172119144,-1.3405628204345739,4,-0.060402639238198,1.518512862467035,22.75071907043457,-1.181815747785511,22.362150192260746,1.1481465321334423,21.64329719543457,-0.060402639238198 3428,2021-10-25,23.100431442260746,23.15871620178223,22.80900382995605,23.15871620178223,517513.0,-0.002516752613298978,11.000130898619263,-0.1363624193418833,77.73580837551366,60.54036989129661,-1.489039005252124,-2.2063571530403543,-1.7546321583709314,-3.0269475559165606,8.779063689026316,0.349712371826179,0.08777063841671762,1.9933593750000043,-0.08265528896598084,4.069374038965989,0.9553520430170117,3.031366706982997,-2.6398200293800897,97.19628997910843,29.65929055663048,1.0380073319829923,10,-1.3891344070434606,-1.8408460617065465,-1.777703762054447,-2.34598541259766,-1.1268501281738317,0,-0.07401183640472664,1.72727516131625,23.15871620178223,1.518512862467035,22.75071907043457,-1.181815747785511,22.362150192260746,-0.07401183640472664 3429,2021-10-26,23.00328826904297,23.294715881347656,22.7701473236084,23.0227165222168,413017.0,-0.004205253631759387,-1.1600065972385845,0.33333333333339427,80.46870625844149,64.62733641867116,-1.1197989844292167,-2.0135278152693132,-1.602723594619576,-2.8844758325764843,9.609098846353268,0.5245685577392578,0.29213083062062495,1.7699313163757324,-0.44732904509853455,3.9871916778499994,0.6613011356385989,2.878561497112866,-2.2728663772721553,83.14603271252774,10.995093072784314,1.1086301807371328,10,-0.9131364822387695,-1.6757030487060547,-1.7631316184997559,-2.248842239379883,-1.107421875,1,-0.09037160453413118,11.000130898619263,23.100431442260746,1.72727516131625,23.15871620178223,1.518512862467035,22.75071907043457,-0.09037160453413118 3430,2021-10-27,23.33357238769531,23.33357238769531,22.88671875,23.00328826904297,565691.0,0.014358126316089459,1.7058742001802127,-17.000196347925236,80.46870625844147,68.23825012371809,-1.2597052698988342,-2.2349980452693963,-1.900207533857749,-3.169067050881562,10.497781944065537,0.44685363769530895,0.6088456740364521,1.9583877563476513,-0.4177464719000312,4.334521984595334,0.7703206422238082,3.1464548704714943,-2.2954352171752745,100.0,24.447939994506356,1.1880671141238417,10,-1.2239923477172816,-1.9865589141845703,-2.005987644195553,-2.579126358032223,-2.2537002563476527,2,-0.09075766631855176,-1.1600065972385845,23.00328826904297,11.000130898619263,23.100431442260746,1.72727516131625,23.15871620178223,-0.09075766631855176 3431,2021-10-28,24.07185363769531,24.07185363769531,23.06157493591309,23.217002868652344,714127.0,0.031640300839202995,1.3636375806581198,2.588228500150164,88.72722300800156,72.32425908274084,-1.7494651603400833,-2.862999901308232,-2.600817790109428,-3.849918545691768,11.470902971264795,1.0102787017822195,0.8741561884923357,2.533470058441157,-0.11172702314445004,5.178667140026764,1.2108715176483535,3.8560685992339607,-2.712355536770737,100.0,18.41170345445221,1.3225985407928031,10,-1.5931329727172816,-2.3556995391845703,-2.6762690544128382,-3.317407608032223,-3.3222656249999964,3,-0.08474576136888734,1.7058742001802127,23.33357238769531,-1.1600065972385845,23.00328826904297,11.000130898619263,23.100431442260746,-0.08474576136888734 3432,2021-10-29,23.411287307739254,24.052425384521484,23.19757461547852,23.93585586547852,779983.0,-0.02744144011085381,1.2564133545790164,-0.6136375806581276,81.87919396757194,75.05221775014476,-0.8594786047486593,-2.1279134670909627,-1.9251379573763323,-3.1389031794610496,12.85783913813236,0.8742790222167898,1.0553425142109276,1.7563329696655252,-1.0066490918841247,4.519315031215175,0.3748419388907003,3.13782400044035,-1.617812320931364,49.2538122610696,-37.8405163587566,1.3814910307748258,10,-0.8354244232177699,-1.6951332092285156,-1.8748469352722132,-2.6568412780761683,-2.3702716827392543,4,-0.0639004055398219,1.3636375806581198,24.07185363769531,1.7058742001802127,23.33357238769531,-1.1600065972385845,23.00328826904297,-0.0639004055398219 3433,2021-11-01,23.994140625,24.013568878173828,23.566713333129886,23.605571746826172,364763.0,0.024896252376009453,1.090917204387428,-0.7407399327333778,81.18466326858362,77.24178230473815,-1.1114919828202083,-2.565333706376233,-2.4801562962886408,-3.677332991931628,14.221144693502069,0.6022815704345739,1.233845494468639,2.1633587837219252,-0.728704136814649,5.0554217042584995,0.7173273234536381,3.6093902439902124,-1.8361250540501217,94.02991198135032,7.45024048460192,1.4460314602682875,11,-1.1754226684570312,-2.2779865264892614,-2.457700252532959,-3.239694595336914,-2.3508434295654297,0,-0.09068827584452588,1.2564133545790164,23.411287307739254,1.3636375806581198,24.07185363769531,1.7058742001802127,23.33357238769531,-0.09068827584452588 3434,2021-11-02,23.72214126586914,24.22728157043457,23.644428253173828,23.974712371826172,542509.0,-0.011336074226699244,-1.8571441928305628,-0.6500034360550162,74.04578379255389,78.31481740748717,-0.5739551190668344,-2.128568531555409,-2.1810297386925974,-3.360644802229924,15.361781968174009,0.5828533172607422,1.3942115924532033,1.7174748420715318,-1.1911405376598303,4.626090221802894,0.2631671522058525,3.171782531937211,-1.2579116042399932,62.31878902909762,-22.701246297119887,1.454307689865681,11,-0.5634241104125977,-1.9282732009887695,-2.1857008934020996,-2.9676952362060547,-2.4479846954345703,1,-0.07371003874334114,1.090917204387428,23.994140625,1.2564133545790164,23.411287307739254,1.3636375806581198,24.07185363769531,-0.07371003874334114 3435,2021-11-03,22.303865432739254,23.314144134521484,21.857009887695312,23.081003189086914,997736.0,-0.059787007304035744,1.3437529720360173,3.0769068116598843,57.657664828798765,77.48335484311046,0.9333335573423014,-0.5551354472693326,-0.7471635451852023,-1.9115229140928847,14.836437229320234,1.8651313781738281,1.5257634863108969,0.18262825012206818,-2.5655021742216846,2.930758674465821,-1.19143696204981,1.5566934622939463,1.923416137695316,18.852503208725977,-64.37820176424319,1.3740652121718768,11,0.7382802963256871,-0.5099973678588832,-0.8451390266418422,-1.5494194030761683,-0.7577095031738246,2,-0.018292750192860918,-1.8571441928305628,23.72214126586914,1.090917204387428,23.994140625,1.2564133545790164,23.411287307739254,-0.018292750192860918 3436,2021-11-04,22.0318660736084,22.731290817260746,21.837581634521484,22.478721618652344,1044936.0,-0.012195166795240575,-1.1395332908678792,0.5750017180275054,54.94185109050431,75.23440009426784,1.2210462457411566,-0.15489330530387235,-0.4530180836536246,-1.6059131673044362,14.670694539448693,0.8937091827392614,1.5957522409457106,-0.17582769393920827,-2.788533041234281,2.4368776533558645,-1.4821803675867429,1.1305249797083263,2.195415496826172,8.130076758473004,-72.42951027874416,1.3063526736475364,11,1.000565528869629,-0.23799800872802734,-0.5731396675109863,-1.2337064743041992,-1.0685653686523473,3,-0.043209864252085284,1.3437529720360173,22.303865432739254,-1.8571441928305628,23.72214126586914,1.090917204387428,23.994140625,-0.043209864252085284 3437,2021-11-05,21.50729751586914,21.954151153564453,21.33244132995605,21.954151153564453,643899.0,-0.023809538238235284,1.7826105514768813,0.999995731621429,52.646239401970895,72.44667020831865,1.6614448341096022,0.5202939267686233,0.09807899553584676,-1.040826623778564,14.743727670817536,0.6994247436523473,1.5793350561841883,-0.7790814399719252,-3.190448629954666,1.6322857500108157,-1.9847650349632957,0.4266021550194452,2.624396057128905,6.040270667378371,-72.79169520750877,1.2056835949913707,11,1.2725639343261719,0.28657054901123047,-0.0777134895324707,-0.5974245071411133,-0.3497123718261719,4,-0.035230344612787956,-1.1395332908678792,22.0318660736084,1.3437529720360173,22.303865432739254,-1.8571441928305628,23.72214126586914,-0.035230344612787956 3438,2021-11-08,21.89586639404297,22.01243782043457,21.487869262695312,21.52672576904297,494211.0,0.018066838843286748,-1.347831654430596,-0.8260884411814923,51.84135473114376,69.26585337195223,1.2114347048786875,0.31948314056031535,-0.2632835431694147,-1.3872924088283654,14.37316514060917,0.5245685577392578,1.5352086400823595,-0.4993119239807129,-2.599367987328254,1.600744139366828,-1.5493399556544816,0.5507161076930558,2.0678720443725567,19.46307973091403,-55.97617857551354,1.0500280316737702,11,0.8839950561523438,-0.10199832916259766,-0.46628236770629883,-0.9859933853149414,-1.5931320190429688,0,-0.03904165076909405,1.7826105514768813,21.50729751586914,-1.1395332908678792,22.0318660736084,1.3437529720360173,22.303865432739254,-0.03904165076909405 3439,2021-11-09,21.75986862182617,22.01243782043457,21.429584503173828,21.954151153564453,685774.0,-0.006211116279637108,2.7499907963037957,-0.5263103505291101,45.201240930777054,65.34724611332287,1.2879460792853124,0.5833182651339293,-0.13366808677176323,-1.207538504775517,14.327340669275795,0.5828533172607422,1.388850604493804,-0.6974807739257862,-2.6303162104955717,1.2353546626439993,-1.6638984922106808,0.2689369443591083,2.045991990081788,21.568687841860704,-49.68954688617072,0.9664177182848933,11,1.0199928283691442,0.03399944305420277,-0.3302845954894984,-0.849995613098141,-1.223993301391598,1,-0.005357175101446732,-1.347831654430596,21.89586639404297,1.7826105514768813,21.50729751586914,-1.1395332908678792,22.0318660736084,-0.005357175101446732 3440,2021-11-10,22.0318660736084,22.226150512695312,21.6627254486084,21.87643814086914,535983.0,0.012499958364151409,1.071427820105115,-0.8000098173964119,44.16403375168862,60.3957806403992,0.90729528147941,0.3910462054582311,-0.41841383011717426,-1.426929187233842,14.875983602210091,0.5634250640869141,1.2331739913249642,-0.4633687973022447,-2.327020308043256,1.4002827134387665,-1.3951945526727485,0.46845695806825915,1.6255893813824436,50.0,-16.894623511156027,0.9318257553705048,11,0.7479953765869141,-0.23799800872802734,-0.6897101402282715,-1.121993064880371,-1.2239913940429688,2,-0.034391526375583625,2.7499907963037957,21.75986862182617,-1.347831654430596,21.89586639404297,1.7826105514768813,21.50729751586914,-0.034391526375583625 3441,2021-11-11,22.0318660736084,22.167865753173828,21.604440689086914,22.0318660736084,310073.0,0.0,3.142841114679607,0.0,40.20270068581791,55.765059164648754,0.6565331758965449,0.47185438527393586,-0.44207263719353307,-1.376425191419166,15.017169411021984,0.5634250640869141,1.064673623985236,-0.4993114471435547,-2.2933900301383723,1.294767135851263,-1.3963507386409617,0.39772784435385233,1.4860885338803556,78.26088812342479,14.911357679271916,0.8970392914974082,11,0.7479953765869141,-0.1845703125,-1.1754207611083984,-1.121993064880371,-1.0491352081298793,3,-0.022045801405119914,1.071427820105115,22.0318660736084,2.7499907963037957,21.75986862182617,-1.347831654430596,21.89586639404297,-0.022045801405119914 3442,2021-11-12,22.07072257995605,22.12900924682617,21.798725128173828,22.10957908630371,249647.0,0.001763650260846461,7.499680950278013,-100.0,41.01693899963389,51.30197869032101,0.45541114593300946,0.5144601851933359,-0.5046242279694688,-1.3662105538327474,15.165985076378396,0.3302841186523402,0.8610428266142804,-0.4954260826110861,-2.220238993826918,1.2293868286047456,-1.3578325382190037,0.3669803729968315,1.31610123088074,80.48775231664347,20.534787354414,0.8624064556079162,11,0.7091388702392614,-0.2234268188476527,-1.277420043945309,-1.1608495712280238,-1.4959907531738246,4,-0.0501760588484641,3.142841114679607,22.0318660736084,1.071427820105115,22.0318660736084,2.7499907963037957,21.75986862182617,-0.0501760588484641 3443,2021-11-15,22.07072257995605,22.1484375,21.75986862182617,21.993009567260746,271097.0,0.0,2.3333115172538226,-1.9999999999996343,41.72413454575858,47.71068432956597,0.17196591907531555,0.6196791616706925,-0.5219181393087915,-1.3237762084438138,15.957656562147914,0.3885688781738317,0.5144912051193522,-0.5420543670654325,-2.1508430950665307,1.0667343609356656,-1.3464487310659798,0.2623399969351148,1.1928382820278962,80.48775231664347,22.499092666478802,0.8043943640005482,11,0.2525701522827184,-0.2234268188476527,-1.393990516662594,-1.1608495712280238,-1.0491352081298828,0,-0.04137324605504156,7.499680950278013,22.07072257995605,3.142841114679607,22.0318660736084,1.071427820105115,22.0318660736084,-0.04137324605504156 3444,2021-11-16,22.226150512695312,22.303865432739254,21.934724807739254,22.12900924682617,332022.0,0.007042267518708956,1.923062981422828,1.25000000000016,39.85764565065648,45.73290442088349,-0.24360197086745572,0.5377254904287803,-0.6794111543959396,-1.4459825793785726,16.61162987789238,0.369140625,0.22720214563319274,-0.415769100189209,-1.9708327255852396,1.1392945252068216,-1.1933009128872243,0.3617627125088063,0.92154317736696,88.88873738751067,34.7182572733724,0.7775318126980147,11,-0.19428443908691406,-0.35942649841308594,-1.58827543258667,-1.3162775039672852,-1.2045631408691442,1,-0.08653842853249283,2.3333115172538226,22.07072257995605,7.499680950278013,22.07072257995605,3.142841114679607,22.0318660736084,-0.08653842853249283 3445,2021-11-17,22.420434951782227,22.59529113769531,22.09015274047852,22.206722259521484,424828.0,0.00874125454049901,-1.2608769885478466,2.2000196347927723,33.20156937126208,43.31731756318991,-0.4689245315531245,0.3668395398329878,-0.8635243658230571,-1.6020109410236572,16.4708867855414,0.5051383972167898,-0.10739304050398601,-0.22439889907836985,-1.777472140725365,1.3286743425686254,-1.0009355199018692,0.5521377217451295,0.6183435966736717,82.35291852986896,32.57590370226694,0.7765366208234981,11,-0.4565687179565465,-0.17485523223876953,-1.8068456649780273,-1.4765615463256836,-1.2239913940429723,2,-0.08405544474942717,1.923062981422828,22.226150512695312,2.3333115172538226,22.07072257995605,7.499680950278013,22.07072257995605,-0.08405544474942717 3446,2021-11-18,21.6627254486084,22.478721618652344,21.52672576904297,22.342721939086914,582973.0,-0.0337954863410711,1.0,-3.1818254839487,32.55812183648953,41.085304500358646,0.2580527527928069,1.0950013173168287,-0.09860157701087502,-0.8140958309076183,16.06443086648489,0.951995849609375,-0.4004904652928971,-0.9277087211608901,-2.540245922632238,0.6848284803104576,-1.733977321896564,-0.12144012042521624,1.2736728667375097,12.727314917284902,-35.58266273662797,0.8062686007356731,11,0.3497123718261719,0.8937091827392578,-0.9811363220214844,-0.6265668869018555,-0.4468536376953125,3,-0.039461829079216026,-1.2608769885478466,22.420434951782227,1.923062981422828,22.226150512695312,2.3333115172538226,22.07072257995605,-0.039461829079216026 3447,2021-11-19,21.75986862182617,21.75986862182617,21.079872131347656,21.468441009521484,852429.0,0.004484346784906057,3.666657940206383,-0.42857222998254807,25.321885157005113,38.1386967698988,0.22406760176394513,0.9356583540975159,-0.18537488913856137,-0.8831089227119016,15.444821686846122,0.6799964904785121,-0.5104351245060776,-0.7606231689453153,-2.390629175265328,0.8693828373746975,-1.57562617210532,0.05437983421468928,1.0802922743963492,44.871846507810915,2.2482580337567555,0.815003003160006,11,0.07771301269531605,0.7965660095214879,-0.9762802124023402,-0.7237100601196254,-0.6411399841308558,4,-0.035714266931195726,1.0,21.6627254486084,-1.2608769885478466,22.420434951782227,1.923062981422828,22.226150512695312,-0.035714266931195726 3448,2021-11-22,21.39072608947754,22.24557876586914,21.39072608947754,21.779296875,788624.0,-0.016964373212178363,-3.399984292397029,-1.333335514948443,24.789907820548095,35.87077086876225,0.5744278143000301,1.2333828162590947,0.17377716661182063,-0.4830440045972324,14.536359155087231,0.8548526763916016,-0.5947841074903444,-1.0442804336547837,-2.724772462406804,0.6362115950972367,-1.884526448030794,-0.20403441927877353,1.3086117055549913,20.51273983154529,-18.809075344074486,0.84024601437601,11,0.4468555450439453,1.1657085418701172,-0.6071376800537109,-0.3545675277709961,-0.27199745178222656,0,-0.038147104463962744,3.666657940206383,21.75986862182617,1.0,21.6627254486084,-1.2608769885478466,22.420434951782227,-0.038147104463962744 3449,2021-11-23,20.9244441986084,21.41015625,20.80787467956543,21.371299743652344,860234.0,-0.021798319931669474,1.2962930642668848,1.1499977911183323,31.21691857463277,34.432202515756046,1.0166544522881118,1.6189415304363166,0.613796689229396,-0.000490771472094309,13.696795223980951,0.6022815704345703,-0.636338506913571,-1.4066201210021987,-3.1929441140641863,0.37970387205978895,-2.2997821175331907,-0.5134581244712066,1.6453363433293404,6.521676496418298,-33.927470651084164,0.8931619965309933,11,0.7771387100219727,1.5931339263916016,-0.1408557891845703,0.11171436309814453,0.019428253173828125,1,0.004642568868052921,-3.399984292397029,21.39072608947754,3.666657940206383,21.75986862182617,1.0,21.6627254486084,0.004642568868052921 3450,2021-11-24,21.215871810913086,21.33244132995605,20.846731185913086,21.041015625,713786.0,0.01392761545007093,1.380959949884787,-0.3913036054993789,38.9473792989418,34.292722361658704,0.6675003156502086,1.22345357882444,0.3283893024594988,-0.27844048231948193,12.772344183292422,0.4857101440429652,-0.695381307360261,-1.0093074798583999,-2.796479771916868,0.7778648122000682,-1.9028936258876321,-0.1157213338291676,1.1777181447874234,24.418582085718686,-19.287626945666073,0.8935861460292335,11,0.48571109771728516,1.301706314086914,-0.40556955337524414,-0.17971324920654297,-0.09714317321777344,2,-0.009157504382496406,1.2962930642668848,20.9244441986084,-3.399984292397029,21.39072608947754,3.666657940206383,21.75986862182617,-0.009157504382496406 3451,2021-11-25,22.0318660736084,22.12900924682617,21.371299743652344,21.371299743652344,474691.0,0.03846150042609042,-1.2941208742026937,3.7777692937005725,56.5853714602057,36.022548190611126,-0.1659448174156566,0.26012942597016675,-0.46759433912737336,-1.0751444049863998,10.792359824657586,0.9131374359130824,-0.6726316575685232,-0.09131383895874023,-1.6533984246052853,1.4707707466878048,-0.8723561317820128,0.6897284538645323,0.20315235447860402,85.13514051349813,35.14987325271293,0.7810422928232723,11,-0.33028316497802734,0.48571205139160156,-1.0612788200378418,-0.9957075119018555,-0.7577095031738281,3,-0.03791882689727688,1.380959949884787,21.215871810913086,1.2962930642668848,20.9244441986084,-3.399984292397029,21.39072608947754,-0.03791882689727688 3452,2021-11-26,21.91529655456543,22.226150512695312,21.27415657043457,21.468441009521484,657327.0,-0.005290950782539716,-1.2790665817357416,0.6764733907549801,50.26180324793309,36.9711780464083,-0.08240701280804075,0.27286660284123343,-0.33446147728461284,-0.9360439260356408,8.666860334419308,0.9519939422607422,-0.6651258635512214,-0.13308382034301758,-1.5740345016095567,1.3078668609235216,-0.8535591609762854,0.5873915202902502,-1.107421875,77.02710770247198,22.223406249461625,0.7204753406332689,11,-0.2137136459350586,0.6022815704345703,-0.8329958915710449,-0.8597097396850586,-0.5245704650878906,4,-0.03191491120874834,-1.2941208742026937,22.0318660736084,1.380959949884787,21.215871810913086,1.2962930642668848,20.9244441986084,-0.03191491120874834 3453,2021-11-29,21.818153381347656,22.420434951782227,21.818153381347656,21.91529655456543,669431.0,-0.004432665237995015,-11.399874339793053,-0.2173927890012421,50.79364254867357,38.186288812854635,-0.02777980383816825,0.2093660574693601,-0.20838929385027782,-0.829735069172294,6.510304327238413,0.6022815704345703,-0.6350795139310961,-0.12142763137817525,-1.235253197070584,0.9923979343142335,-0.6783404142243796,0.43548515146802913,-0.9819131851196303,62.650600984569095,3.492409642177151,0.5569127828462052,11,-0.11657047271728516,0.6994247436523438,-0.5221400260925293,-0.558568000793457,-0.9519939422607422,0,-0.03205700919905907,-1.2790665817357416,21.91529655456543,-1.2941208742026937,22.0318660736084,1.380959949884787,21.215871810913086,-0.03205700919905907 3454,2021-11-30,21.973581314086914,22.362150192260746,21.701583862304688,21.75986862182617,2174124.0,0.007123789535375291,-3.000011549811471,-2.199976438711234,49.180336663344164,39.96170740086376,-0.24898588326239945,-0.08830363661979135,-0.3581653088574548,-0.9700369787535408,3.9778666802548774,0.6605663299560582,-0.6104003247339946,0.12142829895019602,-0.6132247842924272,0.8560813821928193,-0.24589824267111382,0.48875484057150587,-1.0739733276367218,71.60497119046292,10.822020957873974,0.3673265416213111,11,-0.33028316497802734,0.5439968109130859,-0.4881401062011719,-0.7139959335327148,-1.9234180450439453,1,-0.03890365726790146,-11.399874339793053,21.818153381347656,-1.2790665817357416,21.91529655456543,-1.2941208742026937,22.0318660736084,-0.03890365726790146 3455,2021-12-01,21.89586639404297,22.09015274047852,21.54615592956543,21.87643814086914,661817.0,-0.003536743461755254,1.6666448506380898,0.09090827956125404,48.12833663113718,41.69173126693572,-0.2832980365790654,-0.045030970229476,-0.28184838284918,-0.8719104721947808,4.033127207002813,0.5439968109130895,-0.5942387924843828,0.06411333084106374,-0.6397393101226676,0.7679659718047951,-0.28781298964080193,0.4160396513229294,-0.9354253289794947,54.237245831808046,-4.155794092796604,0.35192632048186534,12,-0.2817115783691406,0.6217117309570312,-0.1869978904724121,-0.5682811737060547,-2.4091281890869176,2,-0.043478249507392985,-3.000011549811471,21.973581314086914,-11.399874339793053,21.818153381347656,-1.2790665817357416,21.91529655456543,-0.043478249507392985 3456,2021-12-02,21.079872131347656,21.682153701782227,20.943872451782227,21.6627254486084,661863.0,-0.03726704611776921,1.3750026844196286,-30.000294521892794,38.76653316016848,43.185581045064986,0.4931877805141731,0.7335973622046694,0.5157211581727594,-0.028719441550990155,4.3906172697439345,0.9519939422607422,-0.6016406214983512,-0.7042812347412095,-1.4765854645908298,0.06802299510841081,-1.090433349666018,-0.31812911981640113,1.3405628204345703,9.210560309193122,-44.47142124201309,0.38615211492480933,12,0.5342826843261719,1.4377059936523438,0.6484246253967285,0.2671413421630824,-2.12741661071777,3,0.0018432989586247839,1.6666448506380898,21.89586639404297,-3.000011549811471,21.973581314086914,-11.399874339793053,21.818153381347656,0.0018432989586247839 3457,2021-12-03,20.749588012695312,21.429584503173828,20.710731506347656,21.196443557739254,729243.0,-0.015668222112276586,-1.740739932733388,0.7666689573700046,36.06558432388046,44.438433989879684,0.7432539052082809,1.0584737295446232,0.8383947672850773,0.32866803501146435,4.637641070905579,0.7188529968261719,-0.6043473787930225,-0.9966798782348647,-1.890886469864217,-0.10247328660551247,-1.4437831740495426,-0.5495765824201868,1.6413156890869125,2.2727044535948604,-46.034931541580356,0.4471032958146768,12,0.8159952163696289,1.7194185256958008,1.3478493690490723,0.9665660858154261,-1.9525585174560582,4,0.025280914368916996,1.3750026844196286,21.079872131347656,1.6666448506380898,21.89586639404297,-3.000011549811471,21.973581314086914,0.025280914368916996 3458,2021-12-06,21.041015625,21.27415657043457,20.730159759521484,20.9244441986084,431037.0,0.014044983067923233,-1.1538444111328015,-0.26087049312577837,37.84862131626767,45.17528985006134,0.4436585193877889,0.7375328351665402,0.5538601473871267,0.06615846970406025,4.971553909596136,0.5439968109130859,-0.5408537459804457,-0.662509727478028,-1.6069213616423,0.2819019066862438,-1.1347155445601622,-0.1903039103958939,1.282681188964844,20.000023099516138,-22.21706690558148,0.4722058170821358,12,0.5245676040649414,1.4279909133911133,1.1049928665161133,0.6751384735107386,-1.9039878845214808,0,0.016620417507890117,-1.740739932733388,20.749588012695312,1.3750026844196286,21.079872131347656,1.6666448506380898,21.89586639404297,0.016620417507890117 3459,2021-12-07,21.64329719543457,21.721010208129886,21.041015625,21.060443878173828,609506.0,0.028624168204075096,-1.1874982743016789,4.999967275880688,42.64706625443672,45.58636617844966,-0.05132801168695167,0.1328832381625773,-0.011839809388469291,-0.5015479512112542,5.005972586774307,0.6799945831298864,-0.43855669817155274,-0.054399585723878374,-0.9987859654006677,0.8899867939529109,-0.5265927755622712,0.4177936041145145,0.6158810062255853,67.60557732566001,29.206905463571914,0.47219318983839453,12,-0.0777139663696289,0.825709342956543,0.6241388320922852,0.07285690307616832,-2.3022727966308594,1,-0.03590662500866948,-1.1538444111328015,21.041015625,-1.740739932733388,20.749588012695312,1.3750026844196286,21.079872131347656,-0.03590662500866948 3460,2021-12-08,21.27415657043457,22.07072257995605,21.1770133972168,21.701583862304688,679046.0,-0.01705565569177081,-1.8749865779842227,-0.7333359512800123,46.03175036035685,44.41374161179979,0.3653725964209187,0.4662526280303112,0.3897208900915956,-0.11327722703619614,5.159436177375136,0.8937091827392507,-0.30749094406497335,-0.38565473556518626,-1.3343793943726006,0.563069923242228,-0.8600170649688934,0.08870759383852089,0.9230837634130857,41.42858545328589,-0.20836230393936006,0.4743623294037069,12,0.2914266586303711,0.73828125,1.2021360397338867,0.5197114944458008,-1.9914169311523438,2,-0.0575342809638163,-1.1874982743016789,21.64329719543457,-1.1538444111328015,21.041015625,-1.740739932733388,20.749588012695312,-0.0575342809638163 3461,2021-12-09,21.54615592956543,21.75986862182617,21.196443557739254,21.41015625,537496.0,0.01278543561669876,1.0000000000000253,-0.3181820210178719,47.89272448586182,44.15051063823633,0.019254531908590167,0.16442974592159842,0.14394934659891945,-0.37212604800359017,5.244719119299355,0.5634250640869141,-0.18659940402502784,-0.08936986923217916,-1.022736142334086,0.8439964038697276,-0.5560530057831343,0.377313267318776,0.5916240511822259,61.428669601572054,19.36643582840952,0.4666831365509537,12,0.01942729949951172,0.17485523223876953,0.8718509674072266,0.2477121353149414,-2.9142684936523438,3,-0.09558167736934764,-1.8749865779842227,21.27415657043457,-1.1874982743016789,21.64329719543457,-1.1538444111328015,21.041015625,-0.09558167736934764 3462,2021-12-10,20.96330070495605,21.468441009521484,20.96330070495605,21.41015625,480165.0,-0.027051471571761465,-1.2608662247471851,-3.285710278669928,45.95589004923801,43.61298258274349,0.5060884304578792,0.6957365898059642,0.7380316865651899,0.22217504642712882,5.444968408779302,0.5828552246093786,-0.1302496448709789,-0.616854000091557,-1.5726387178555115,0.33893071767239746,-1.0947463589735342,-0.13896164120957977,1.1173973368156034,17.391273417458354,-26.2650917717532,0.4778923588819778,12,0.5731401443481481,0.6897106170654332,1.449849128723148,0.83056735992432,-2.2342720031738246,4,-0.09592216476915627,1.0000000000000253,21.54615592956543,-1.8749865779842227,21.27415657043457,-1.1874982743016789,21.64329719543457,-0.09592216476915627 3463,2021-12-13,21.15758514404297,21.196443557739254,20.846731185913086,20.98273086547852,520608.0,0.009267836292639942,1.7692191511856712,-0.39129933712079684,52.32557475845855,43.96245348220064,0.2327215742239268,0.45274717501192896,0.5768797495365909,0.043994814769089174,5.659232195243118,0.3497123718261683,-0.21548675252688199,-0.3769126892089858,-1.3211983531710132,0.5673729747530416,-0.8490555211899995,0.0952301427720279,0.8683142363117256,25.39674377146569,-22.00858352879482,0.4721428319810133,12,0.2428569793701172,0.4954261779785156,1.129279613494873,0.6362829208374023,-2.8268394470214844,0,-0.11157018311555,-1.2608662247471851,20.96330070495605,1.0000000000000253,21.54615592956543,-1.8749865779842227,21.27415657043457,-0.11157018311555 3464,2021-12-14,20.302734375,21.27415657043457,20.22501945495605,21.235300064086914,612046.0,-0.04040398576789639,1.0769261266772083,-5.3333878744247,41.81184800094959,43.260621412179795,0.9226661898602266,1.2185898368315442,1.463128679836391,0.914485423036254,6.41393360526486,1.0491371154785192,-0.289643087327601,-1.1355926513671868,-2.1706964629111702,-0.10048883982320334,-1.6531445571391785,-0.6180407455951951,1.670558290394414,4.210586144180087,-44.19796683618156,0.5175519057719925,12,0.8451366424560511,1.10742092132568,1.9841303825378418,1.491133689880371,-1.6417045593261719,1,-0.05741623827561315,1.7692191511856712,21.15758514404297,-1.2608662247471851,20.96330070495605,1.0000000000000253,21.54615592956543,-0.05741623827561315 3465,2021-12-15,20.53587532043457,20.76901626586914,20.24444961547852,20.302734375,673450.0,0.011483228866041362,-2.000005454079419,-0.2499994886824984,35.01946268474272,42.84428024824359,0.5322999856502584,0.8822571206145966,1.2735110697607972,0.687641193692599,6.799590518236162,0.5245666503906214,-0.36182676759201016,-0.8082237243652344,-1.8094486985442124,0.19300124981374367,-1.3088362114547216,-0.30761123727574713,1.3325209523335424,20.253186579396605,-22.53853861951125,0.5006124870894889,12,0.6119956970214808,0.8742799758911097,1.7509894371032715,1.2579927444458008,-0.9325656890869141,2,-0.05818358862170836,1.0769261266772083,20.302734375,1.7692191511856712,21.15758514404297,-1.2608662247471851,20.96330070495605,-0.05818358862170836 3466,2021-12-16,20.80787467956543,21.429584503173828,20.80787467956543,20.827302932739254,799263.0,0.013245082319924384,-63.00058904378559,-0.08333265157525495,39.24529140672467,43.197581035226285,0.24323952272582616,0.5722714418413517,1.038445385840788,0.43102933146020916,6.837597185628441,0.8937091827392578,-0.4406344031166185,-0.49348182678222585,-1.5103003610421482,0.5233367074776965,-1.0018910939121888,0.014927440347737075,0.961918984133959,46.875110252780054,8.066359896113973,0.5084092671299617,12,0.33999633789062145,0.6022806167602504,1.478990077972412,0.9859933853149414,-2.1079883575439453,3,-0.0732960508350704,-2.000005454079419,20.53587532043457,1.0769261266772083,20.302734375,1.7692191511856712,21.15758514404297,-0.0732960508350704 3467,2021-12-17,20.98273086547852,20.98273086547852,20.322162628173828,20.80787467956543,991599.0,0.0084033659662901,6.555560403599406,-9.000098173966093,42.00744946103454,43.65967305131149,0.11726411419905958,0.35437800590206336,0.9152165380136204,0.28669341317164054,6.5119645405718405,0.660568237304691,-0.5136346999561177,-0.27976875305175497,-1.2821040745601096,0.7225665684565996,-0.7809364138059323,0.22139890770242232,0.6943763456962699,62.903320301676146,25.99050089142918,0.5011676607541781,12,0.16514015197753196,0.42742443084716086,1.3308477401733363,0.8111371994018519,-2.9434127807617188,4,-0.11203705774223693,-63.00058904378559,20.80787467956543,-2.000005454079419,20.53587532043457,1.0769261266772083,20.302734375,-0.11203705774223693 3468,2021-12-20,20.574731826782227,20.885587692260746,20.127878189086914,20.39987564086914,588269.0,-0.01944451565013139,-1.1081125542274268,0.9999999999999797,37.23404551600639,43.05822630259701,0.5053030609642768,0.7358371115840363,1.3780560885921602,0.7160150942809693,6.98374194231307,0.8548526763916051,-0.4869586212277781,-0.6469680786132805,-1.6928121482232648,0.3988759909967037,-1.1698901134182726,-0.12404604380828843,1.0152501190194378,34.328299160841006,1.7292903648088966,0.522922034804992,12,0.5245685577392578,0.7868528366088867,1.738846778869629,1.2191362380981445,-3.118267059326172,0,-0.08970727494962727,6.555560403599406,20.98273086547852,-63.00058904378559,20.80787467956543,-2.000005454079419,20.53587532043457,-0.08970727494962727 3469,2021-12-21,21.02158737182617,21.15758514404297,20.827302932739254,20.885587692260746,548603.0,0.02171865707927556,-1.615379968131416,0.7777802017997958,42.524934605775556,42.668580107643535,-0.04360149029392346,0.3126628266864735,0.9666845548068181,0.2852314561534932,6.606773462494478,0.5828533172607422,-0.4018186552283929,-0.20496969223022887,-1.245891739594832,0.8359523551343742,-0.7254307159125304,0.31549133145207264,0.4514262734383152,68.65674484848368,37.19225320486538,0.5204610236823022,12,-0.07771396636962535,0.33999729156494496,1.0637068748474157,0.7722806930542028,-2.9434108734130824,1,-0.12800373383843688,-1.1081125542274268,20.574731826782227,6.555560403599406,20.98273086547852,-63.00058904378559,20.80787467956543,-0.12800373383843688 3470,2021-12-22,21.02158737182617,21.1770133972168,20.78844451904297,21.02158737182617,317165.0,0.0,1.5000245434909747,0.0,49.42085600658627,42.83837249883515,-0.09297324092511161,0.3134309982825023,0.9784731903303019,0.30363805535310107,6.227390041457226,0.3885688781738317,-0.34305637035142666,-0.19525547027588175,-1.2402158013497768,0.8497048607980133,-0.7177356358128293,0.3272246952610658,0.34381543694410865,68.65674484848368,32.95719055871578,0.522480165536948,12,-0.2234277725219691,0.33999729156494496,0.9277076721191442,0.7722806930542028,-2.9239826202392543,2,-0.11229206978517892,-1.615379968131416,21.02158737182617,-1.1081125542274268,20.574731826782227,6.555560403599406,20.98273086547852,-0.11229206978517892 3471,2021-12-23,21.196443557739254,21.468441009521484,21.02158737182617,21.13815689086914,437048.0,0.008317934455674525,-2.066672775228857,100.0,54.581680007353135,43.79679360529238,-0.3605708045023306,0.07671099582071506,0.8164278872393531,0.15211471241003238,6.547831036906537,0.44685363769531605,-0.35139758447803615,0.02137184143066051,-0.950656062448342,0.993399745309663,-0.46464211050884074,0.5073857933701618,-1.0685653686523402,79.71020472624649,38.13900971171895,0.48601395193950186,12,-0.39828395843505504,0.10685634613037465,0.908279418945316,0.5974245071411168,-3.4971218109130824,3,-0.07516043538397799,1.5000245434909747,21.02158737182617,-1.615379968131416,21.02158737182617,-1.1081125542274268,20.574731826782227,-0.07516043538397799 3472,2021-12-24,21.215871810913086,21.41015625,21.02158737182617,21.02158737182617,92356.0,0.0009165807990811903,-2.9999999999998903,3.333256978304528,51.898733652871506,43.74936681578271,-0.38040811481144843,0.00231565204984463,0.8084213665712454,0.16164285182402338,6.995939555951021,0.3885688781738317,-0.3587048813331286,0.07577133178710938,-0.8323503567967485,0.9838930203709673,-0.37828951250482135,0.5298321760790401,-1.06118236541748,81.1594656543941,35.337027832381864,0.45406084429192944,12,-0.4177122116088867,0.058284759521484375,1.0685644149780273,0.5779962539672852,-3.127981185913086,4,-0.11858977615039235,-2.066672775228857,21.196443557739254,1.5000245434909747,21.02158737182617,-1.615379968131416,21.02158737182617,-0.11858977615039235 3473,2021-12-27,21.118728637695312,21.351869583129886,21.079872131347656,21.215871810913086,195773.0,-0.004578797142232194,-2.111098991000859,-0.5000049086500139,43.601900365286674,43.948261522931276,-0.3233612675749171,0.04677098258305534,0.9236089924091715,0.2818875963820169,7.228138979653896,0.2719974517822301,-0.403341481797856,0.013599395751953125,-0.8366012028507797,0.8637999943546859,-0.41150090354941327,0.4386996950533195,-0.9377641609191905,48.571444599651066,5.277045205550927,0.42510029930136634,12,-0.3205690383911133,0.1554279327392578,1.0782794952392578,0.6751394271850586,-2.904554367065426,0,-0.1458142014989482,-2.9999999999998903,21.215871810913086,-2.066672775228857,21.196443557739254,1.5000245434909747,21.02158737182617,-0.1458142014989482 3474,2021-12-28,21.118728637695312,21.215871810913086,21.00215721130371,21.099300384521484,244794.0,0.0,1.0,-0.19999607311853293,47.91666560142352,45.38128406922913,-0.21840787541282936,-0.02166702111365737,0.9257408092706711,0.30243174471169354,7.680646900702477,0.213714599609375,-0.3937790253232123,0.05634202957153178,-0.6895847781676423,0.8022688373107059,-0.31662137429805526,0.4293054334411188,-0.9120146302642844,48.571444599651066,4.832792446400127,0.37296340386958665,12,-0.3205690383911133,0.1554279327392578,1.0782794952392578,0.6751394271850586,-2.603412628173828,1,-0.17341308433228297,-2.111098991000859,21.118728637695312,-2.9999999999998903,21.215871810913086,-2.066672775228857,21.196443557739254,-0.17341308433228297 3475,2021-12-29,20.943872451782227,21.15758514404297,20.9244441986084,21.118728637695312,161159.0,-0.00827967388155082,-1.1818165591225112,-9.000098173964265,41.711220682022955,45.655276210928946,0.022807410105446735,0.08243795303810586,1.0775665951400057,0.49516255371304396,8.150892393491809,0.2331409454345703,-0.4456837988436888,-0.07091445922851491,-0.7061889113656505,0.5643599929086207,-0.38855168529708095,0.24672276684005112,-0.7119239043093906,3.571391005255758,-36.36276055516861,0.31763722606856765,12,-0.14571285247802734,0.33028411865234375,1.165708065032959,0.8499956130981445,-3.127981185913086,2,-0.13682741622718786,1.0,21.118728637695312,-2.111098991000859,21.118728637695312,-2.9999999999998903,21.215871810913086,-0.13682741622718786 3476,2021-12-30,21.118728637695312,21.215871810913086,20.943872451782227,21.02158737182617,292655.0,0.008348799216364888,-1.1538438302371243,-0.5555494955004294,52.409641048084055,46.811075276156664,-0.11545872149089575,-0.09418695747130457,0.8687103635455706,0.3474448881517276,7.817554482028753,0.2719993591308594,-0.3563318692584545,0.10199890136718892,-0.5343503978705542,0.738348200604932,-0.21617574825168262,0.42017355098606046,-0.8620502409815032,39.99992146175384,-2.6706760086187344,0.3181746496188715,12,-0.3205690383911133,0.1554279327392578,0.990851879119873,0.6751394271850586,-3.4291210174560547,3,-0.14305424999476168,-1.1818165591225112,20.943872451782227,1.0,21.118728637695312,-2.111098991000859,21.118728637695312,-0.14305424999476168 3477,2021-12-31,21.27415657043457,21.27415657043457,20.98273086547852,21.215871810913086,100925.0,0.007359720151990157,9.000065449309387,0.5999999999999781,51.82927741791043,48.43276770970156,-0.2516659636358618,-0.21955734815539785,0.6672344846653075,0.2172326286959887,7.146650924557712,0.29142570495605113,-0.23634472929726513,0.23119840621948384,-0.40202431361859325,0.8644211260575609,-0.08541295369955648,0.5478097661385242,-0.9932429214646064,81.8183440877482,35.4358284503658,0.3166113599190387,12,-0.14571380615234375,0.0,0.8354239463806152,0.5197114944458008,-3.671977996826172,4,-0.16803650061391717,-1.1538438302371243,21.118728637695312,-1.1818165591225112,20.943872451782227,1.0,21.118728637695312,-0.16803650061391717 3478,2022-01-03,21.39072608947754,21.6627254486084,20.96330070495605,21.254728317260746,428839.0,0.005479395559444544,1.0571422160139679,2.333333333333272,72.22215729311047,51.73245911940544,-0.26855566648627516,-0.32526037851436485,0.5069011380587796,0.12060828643177501,6.46705349878291,0.6994247436523473,-0.15085430033486702,0.3302824020385735,-0.321748626816305,0.982313430893452,0.004266887611134251,0.6562979164660128,-1.0860618932965451,63.15775876322751,10.968170943990977,0.3260155144274401,1,-0.16514110565185547,-0.11656951904296875,0.7188544273376465,0.40314197540283203,-3.9925460815429688,0,-0.15440501882272528,9.000065449309387,21.27415657043457,-1.1538438302371243,21.118728637695312,-1.1818165591225112,20.943872451782227,-0.15440501882272528 3479,2022-01-04,20.866159439086914,21.50729751586914,20.846731185913086,21.487869262695312,638803.0,-0.024523087631357576,1.0,-4.571470645984804,56.02837126333861,52.466627481266805,0.25886764681922614,0.145562966183288,0.9838378292107919,0.6616518134230205,6.38129151919469,0.6605663299560547,-0.10411974729468909,-0.15542736053466655,-0.7514258063218016,0.44057108525246846,-0.45342658342823583,0.14257186235890273,-0.5071727928088237,2.380930119490622,-51.62397590947726,0.29799922289356834,1,0.3885688781738281,0.37885475158691406,1.2434210777282715,0.927708625793457,-3.157123565673828,1,-0.12709503041030512,1.0571422160139679,21.39072608947754,9.000065449309387,21.27415657043457,-1.1538438302371243,21.118728637695312,-0.12709503041030512 3480,2022-01-05,20.05016326904297,20.96330070495605,20.05016326904297,20.80787467956543,957003.0,-0.03910619836036544,-1.4102512466677817,1.2187541225015723,38.461520587550204,50.67549865684426,1.0309964607998197,0.9119132246941533,1.7310923932897921,1.4762078430950645,7.115113638503698,0.9131374359130824,-0.008276728193255423,-0.9102238655090318,-1.6345720525890357,-0.18587567842902786,-1.2723979590490337,-0.5480497719690298,1.6125621795654297,0.0,-52.63863491349712,0.36217409354000274,1,0.8062810897827148,1.0199947357177734,2.0302748680114746,1.7437047958374023,-2.787982940673828,2,-0.07655036215546718,1.0,20.866159439086914,1.0571422160139679,21.39072608947754,9.000065449309387,21.27415657043457,-0.07655036215546718 3481,2022-01-06,19.48673820495605,19.93359375,19.273025512695312,19.93359375,980765.0,-0.028100771875350983,1.9565180274968947,0.5897437188333099,29.629618086667392,48.201152482821584,1.482272187309153,1.384104911130212,2.1940108472526028,2.0327303298493113,8.234077616315965,0.7771377563476562,0.00902113097090762,-1.3706780433654835,-2.3007247229936354,-0.4406313637373316,-1.8357013831795612,-0.9056547035514058,2.1437360000610397,8.943076452779861,-40.645762475382796,0.4650233398140764,1,0.9811372756958043,1.1851358413696325,2.579128265380863,2.30712985992432,-2.875410079956051,3,-0.08574277139218534,-1.4102512466677817,20.05016326904297,1.0,20.866159439086914,1.0571422160139679,21.39072608947754,-0.08574277139218534 3482,2022-01-07,18.952455520629886,19.525596618652344,18.855314254760746,19.48673820495605,711288.0,-0.02741775861648721,1.1904669891293391,1.1956496685603786,28.64450050818931,46.539219165366326,1.8570093122134068,1.8551294006391394,2.6408015666324793,2.5491780962087525,9.253502751624271,0.670282363891598,-0.0420984817553105,-1.8044184684753368,-3.063003836676618,-0.5458331002740557,-2.4337111525759774,-1.1751257843746963,2.5837207366943318,3.4601723496017414,-46.07375359165172,0.6292926841006409,1,1.306564331054684,1.510562896728512,3.1134109497070277,2.8414125442504847,-2.43827056884766,4,-0.06663241599570091,1.9565180274968947,19.48673820495605,-1.4102512466677817,20.05016326904297,1.0,20.866159439086914,-0.06663241599570091 3483,2022-01-10,18.797029495239254,19.467309951782227,18.78731346130371,19.088455200195312,830143.0,-0.0082008384201957,-3.374968554230913,0.5454522736846754,18.28253265680084,43.246537727074916,1.8421950477717317,1.9232468930478213,2.6863356890422168,2.688476330448051,10.184143735748624,0.6799964904785156,-0.15080356686051744,-1.8418167114257855,-3.358460251052154,-0.32517317179941685,-2.600138481238968,-1.083494941612603,2.578295041931156,0.35720922404803024,-44.82629188692544,0.758321769813184,1,1.4279899597168004,1.6319885253906286,3.220265388488773,2.996838569641117,-1.5057048797607386,0,-0.06356594386009118,1.1904669891293391,18.952455520629886,1.9565180274968947,19.48673820495605,-1.4102512466677817,20.05016326904297,-0.06356594386009118 3484,2022-01-11,19.13702774047852,19.273025512695312,18.855314254760746,18.99131393432617,717280.0,0.018087871029056846,1.0000091324200744,-0.5000032724440758,25.505045496735676,41.44585159537634,1.3315582446032899,1.5720382756456708,2.2468993110318216,2.3350942761694142,10.337775561654846,0.47599601745605824,-0.24743067072987657,-1.443533134460445,-3.09790725169821,0.2108409827773201,-2.2707201930793275,-0.6163460758415624,2.031255910622555,16.071522486860797,-25.062840248552003,0.8271870586188821,1,1.0879917144775355,1.2919902801513636,2.880267143249508,2.656840324401852,-1.7291336059570348,1,-0.09086299900511452,-3.374968554230913,18.797029495239254,1.1904669891293391,18.952455520629886,1.9565180274968947,19.48673820495605,-0.09086299900511452 3485,2022-01-12,19.34102439880371,19.48673820495605,19.05931282043457,19.4478816986084,751018.0,0.010659787982315594,3.6315724206350604,-0.7333368239174468,26.065116041033008,38.51868215014845,0.9792676956861861,1.3427817778172582,1.9895070444454817,2.1209356914582713,10.342708945482695,0.4274253845214808,-0.29868384838251316,-1.1797939300537124,-2.924777755020333,0.5651898949129084,-2.052285842537021,-0.30730201757040376,1.6367816371135753,48.30502129019054,11.552460015088684,0.87249191248331,1,0.8839950561523438,1.0879936218261719,2.6762704849243164,2.45284366607666,-1.262847900390625,2,-0.08437963221284017,1.0000091324200744,19.13702774047852,-3.374968554230913,18.797029495239254,1.1904669891293391,18.952455520629886,-0.08437963221284017 3486,2022-01-13,19.282739639282227,19.642166137695312,19.185598373413086,19.29245376586914,594092.0,-0.0030135301171063666,-3.47622787579591,0.09090746822790233,25.310134285149175,35.57211069095274,0.8378366781769628,1.3501728807286213,2.0013867138135097,2.1732696732494077,11.304119525164214,0.45656776428222656,-0.3841847808251444,-1.1618219375610366,-2.9855102914873264,0.6618664163652532,-2.0736661145241797,-0.24997776059789345,1.5198269906659725,57.954568273652406,25.71130901487166,0.9118441769631446,1,0.9422798156738281,0.9908514022827148,2.5062708854675293,2.5111284255981445,-1.4085617065429688,3,-0.10478590432227075,3.6315724206350604,19.34102439880371,1.0000091324200744,19.13702774047852,-3.374968554230913,18.797029495239254,-0.10478590432227075 3487,2022-01-14,18.631887435913086,19.14674186706543,18.631887435913086,19.13702774047852,1174667.0,-0.033753098135663406,-1.0384611027832003,52.00058904378595,22.17388502053744,30.011191549555736,1.2007375534790299,1.9140077791435957,2.6142250949040786,2.81928949344136,11.910788643353785,0.6508522033691406,-0.45596025546091923,-1.6951319694519036,-3.6695778943752515,0.27931395547144433,-2.6823549319135758,-0.7079090069902314,2.009458940543553,0.0,-28.931237622520698,0.9872229624616733,1,1.4377050399780273,1.5154190063476562,3.0114097595214844,3.161980628967285,-1.2337074279785156,4,-0.10844630303092351,-3.47622787579591,19.282739639282227,3.6315724206350604,19.34102439880371,1.0000091324200744,19.13702774047852,-0.10844630303092351 3488,2022-01-17,18.729028701782227,18.92331314086914,18.56388664245605,18.670743942260746,410523.0,0.00521371043074792,-1.642848127007236,-0.11538330834959323,23.829745280484772,26.433566440349757,0.7669855896050777,1.7618312554374356,2.4668883812496247,2.71566012969884,12.337771367278203,0.3594264984130895,-0.5993284918369888,-1.505705547332763,-3.6002828175010215,0.5888717228354956,-2.5529941824168922,-0.4584169122486337,1.7113717806200555,15.31532965759789,-10.671720862607668,1.0472886350841295,1,1.0345649719238246,1.38427734375,2.8656973838806152,3.0648393630981445,-1.253133773803711,0,-0.11825726711547191,-1.0384611027832003,18.631887435913086,-3.47622787579591,19.282739639282227,3.6315724206350604,19.34102439880371,-0.11825726711547191 3489,2022-01-18,18.330745697021484,18.661029815673828,18.0198917388916,18.56388664245605,1211343.0,-0.021265545111949224,1.9999866128204555,-4.000032724654938,22.718012992304295,24.68428781865577,0.8580292733914128,2.053469389295607,2.81369721896602,3.0889419016099353,13.412224168120169,0.709136962890625,-0.7801641940313715,-1.769446468353273,-3.992931610490114,0.4540386737835682,-2.8811890394216917,-0.6577038972848541,1.8844731245872488,19.16161398830624,-9.261786268018483,1.1117425710684206,1,0.6459970474243164,1.5105628967285156,3.195981025695801,3.4631223678588867,-0.9811363220214844,1,-0.05670369873233594,-1.642848127007236,18.729028701782227,-1.0384611027832003,18.631887435913086,-3.47622787579591,19.282739639282227,-0.05670369873233594 3490,2022-01-19,18.661029815673828,18.7775993347168,17.777034759521484,18.02960586547852,779980.0,0.018018040515722866,1.3146134839392762,-2.7083357194865805,25.147317502198803,24.186254420381477,0.34640218010428114,1.620346739041949,2.425946945377511,2.73067005066401,14.57286637432642,1.000564575195316,-1.045163038299659,-1.3211344718933091,-3.5888514729747314,0.9465825291881131,-2.4549929724340203,-0.187275971352598,1.2468432143545058,47.39585996445321,19.592588170096263,1.1338585005407118,1,0.04857063293457031,1.0588502883911133,2.6179833412170375,3.132838249206543,0.5148544311523402,2,-0.06715254696714579,1.9999866128204555,18.330745697021484,-1.642848127007236,18.729028701782227,-1.0384611027832003,18.631887435913086,-0.06715254696714579 3491,2022-01-20,19.603309631347656,19.603309631347656,18.50560188293457,18.797029495239254,1007061.0,0.050494523881119635,1.722894188392872,1.2769235881201646,35.423710030659976,24.93949992287822,-0.6454824047224719,0.5824565440194718,1.4359655209242597,1.760323981227259,15.693579744765469,1.097707748413086,-1.2228353862323296,-0.29919795989990305,-2.4982034674164524,1.8998075476166463,-1.3987007136581795,0.8003047938583734,-1.8262748718261719,100.0,75.7646538892962,1.0995027537582756,1,-0.8937091827392578,0.11657047271728516,1.6757035255432093,2.190558433532715,-0.2719993591308558,3,-0.07779977777302105,1.3146134839392762,18.661029815673828,1.9999866128204555,18.330745697021484,-1.642848127007236,18.729028701782227,-0.07779977777302105 3492,2022-01-21,18.699886322021484,19.29245376586914,18.55417251586914,19.29245376586914,934668.0,-0.04608524408967696,1.491804967232744,-0.7349399015430876,29.359153868325237,26.170235613047595,0.24400613540707283,1.357314197595798,2.278953206861029,2.6301427401680293,16.874857858332287,1.0491371154785156,-1.3080505815195025,-1.0768219947814934,-3.247152214603748,1.093508225040761,-2.1619871046926207,0.008343115129633816,-0.9228515625,50.53190933833528,29.93032121456643,1.0851651099111272,1,0.009714126586914062,1.019993782043457,2.579126834869381,3.0939817428588867,2.3994140625,4,-0.04415579726331542,1.722894188392872,19.603309631347656,1.3146134839392762,18.661029815673828,1.9999866128204555,18.330745697021484,-0.04415579726331542 3493,2022-01-24,18.0393180847168,18.57360076904297,17.825605392456055,18.495887756347656,1136514.0,-0.035324719408950656,1.4444465221808753,0.7704940194929706,28.759101784341027,26.531797422781526,0.878135210013312,1.8712941472819757,2.8701639085111488,3.2563365077761226,18.388858039669806,0.8742809295654297,-1.3301507059837547,-1.5834197044372509,-3.789509400985171,0.6226699921106693,-2.686464552711211,-0.4803748561632908,-0.22575782775879105,14.361656574349485,-8.19174858383889,1.103044848273961,1,0.670282363891598,1.680562019348141,3.239695072174065,3.807977676391598,2.5937004089355433,0,-0.03554114816154896,1.491804967232744,18.699886322021484,1.722894188392872,19.603309631347656,1.3146134839392762,18.661029815673828,-0.03554114816154896 3494,2022-01-25,17.456464767456055,18.418174743652344,17.456464767456055,18.2238883972168,1339641.0,-0.03231016352855087,-1.5063340217869472,1.6808467084980199,29.803312337275628,26.94715256680848,1.338263738456046,2.2827499330143013,3.3704462080770874,3.8079018800112365,19.97917234320316,0.9617099761962891,-1.323632493356726,-1.9831598281860359,-4.272797453461912,0.30647779708984046,-3.1279786408239723,-0.8383410155480995,2.1468448638916016,0.0,-24.35675286833562,1.144818812637938,1,1.092850685119629,2.103130340576172,3.773977756500244,4.390830993652344,3.2736949920654297,1,0.001113063886720278,1.4444465221808753,18.0393180847168,1.491804967232744,18.699886322021484,1.722894188392872,19.603309631347656,0.001113063886720278 3495,2022-01-26,18.078176498413086,18.282175064086914,17.611892700195312,17.641035079956055,1018893.0,0.03561498500636184,-1.7058819000100098,-0.5696220464221512,39.130437342363905,28.482741795387895,0.5795214774954616,1.512907118866238,2.6654220421255914,3.1631632373973524,21.528596089402086,0.8257102966308594,-1.2545067959054705,-1.2181632995605476,-3.4697947925247234,1.0334681934036283,-2.3439790460426337,-0.09234755307846143,1.4821962356567369,28.959322651290687,2.543257155983614,1.1258157464820873,1,0.45171070098876953,1.4814186096191406,3.074552536010742,3.7691192626953125,1.816558837890625,2,-0.0403009188165101,-1.5063340217869472,17.456464767456055,1.4444465221808753,18.0393180847168,1.491804967232744,18.699886322021484,-0.0403009188165101 3496,2022-01-27,18.097604751586914,18.40846061706543,17.679893493652344,17.777034759521484,822771.0,0.0010746799145109343,-1.8301973467293493,0.7333324606872961,42.83388101301767,30.778296905663474,0.4182903914984486,1.3233898232323682,2.585616369203578,3.123379227881486,23.186499495915168,0.7285671234130859,-1.232540704557966,-1.0476788520812974,-3.1870966753537964,1.0917389711912016,-2.117387763717545,0.0220300595549503,1.420689823150635,34.92068768848945,5.3694905098174175,1.069708911636249,1,0.4322824478149414,1.4619903564453125,2.982267379760742,3.7691192626953125,1.9137020111083984,3,0.05958133742227423,-1.7058819000100098,18.078176498413086,-1.5063340217869472,17.456464767456055,1.4444465221808753,18.0393180847168,0.05958133742227423 3497,2022-01-28,17.699321746826172,18.06846237182617,17.407894134521484,17.9713191986084,1022394.0,-0.022007498242319512,1.833331288067538,-0.8484807016082488,41.15805422652432,32.70366456633454,0.7491596184889602,1.5179493762564107,2.9145173253482533,3.499714496277072,25.141490345598193,0.6897106170654297,-1.2426853767401695,-1.2672201156616225,-3.2492976721162456,0.7148574407930006,-2.2582588938889323,-0.2761813374343127,1.777736231765747,25.00008181083372,-7.903409080917783,0.9910387782273109,1,0.8062801361083984,1.8359880447387695,3.351408004760742,4.47825813293457,3.4388351440429688,4,0.092206274835547,-1.8301973467293493,18.097604751586914,-1.7058819000100098,18.078176498413086,-1.5063340217869472,17.456464767456055,0.092206274835547 3498,2022-01-31,18.087890625,18.087890625,17.660463333129886,17.9713191986084,812373.0,0.02195388522407682,6.333311517253731,-0.4285754356439115,41.61489717444669,34.80331836435036,0.2906456775394446,0.9162288503615272,2.471551483161619,3.0831689226855943,27.109179130952853,0.42742729187011363,-1.2412137532351757,-0.7135094642639146,-2.368544656418777,0.9415257278909479,-1.5410270603413458,0.11400813181351666,1.3064007998291025,67.30768504638667,30.941813778438416,0.8275175960774311,1,0.4177112579345703,1.4474191665649414,2.9482674598693848,4.089689254760742,3.885690689086914,0,0.16648761439099458,1.833331288067538,17.699321746826172,-1.8301973467293493,18.097604751586914,-1.7058819000100098,18.078176498413086,0.16648761439099458 3499,2022-02-01,18.214174270629886,18.50560188293457,18.0198917388916,18.175317764282227,740217.0,0.006981667915182177,-1.777799594214281,0.33332787931347846,40.880500620527464,36.55144982194243,0.16325548917276933,0.6124803670572021,2.3062487117627626,2.9240851942961257,29.11581593028412,0.48571014404296875,-1.156115484432334,-0.4546265602111781,-1.811160361931048,0.9019072415086917,-1.132893461071113,0.22364034064875682,1.100661262586911,73.45125670052073,37.0012628764537,0.6782669008599341,2,0.29142761230468395,1.321135520935055,2.8219838142394984,3.963405609130856,4.303403854370114,1,0.13280010320988378,6.333311517253731,18.087890625,1.833331288067538,17.699321746826172,-1.8301973467293493,18.097604751586914,0.13280010320988378 3500,2022-02-02,18.515316009521484,18.69017219543457,18.078176498413086,18.43760108947754,945308.0,0.01653337309818026,1.8636248019813026,2.0000490869819494,44.02420669257483,37.50706056215519,-0.17961819941985624,0.2007484617086881,1.9593876301996644,2.6061417054904723,30.136248475998396,0.6119956970214844,-1.0757731890597313,-0.07674245834350657,-1.2678040269883546,1.1143191103013415,-0.6722732426659306,0.5187883259789174,0.7232418677475003,86.36362960241446,50.45957101552935,0.5955307843224248,2,-0.16514205932617188,1.019993782043457,2.5208420753479004,3.662263870239258,3.535978317260742,2,0.11962224943182265,-1.777799594214281,18.214174270629886,6.333311517253731,18.087890625,1.833331288067538,17.699321746826172,0.11962224943182265 3501,2022-02-03,17.81589126586914,18.57360076904297,17.81589126586914,18.515316009521484,835782.0,-0.037775468876289464,-1.1666648486501228,-8.99987728555651,43.69368506176199,39.099786250314835,0.2677548671964871,0.8101143823859687,2.577717062087636,3.286698530891492,30.331930849450515,0.7577095031738281,-0.9664298712917088,-0.6926248550415046,-1.8534665283873508,0.4682168183043416,-1.2730456917144295,-0.11220401836857974,1.3494400616899433,31.818148012072296,-8.271138048108629,0.5804208366729235,2,0.23314189910888672,1.7194185256958008,3.220266819000244,4.361688613891602,4.19654655456543,3,0.11668482027711535,1.8636248019813026,18.515316009521484,-1.777799594214281,18.214174270629886,6.333311517253731,18.087890625,0.11668482027711535 3502,2022-02-04,17.689607620239258,18.010175704956055,17.349609375,17.85474967956543,721620.0,-0.007088258664432412,1.7755231248847962,0.23611126261248977,42.00299831066208,40.57133030879495,0.26335424136829033,0.8821668657221409,2.6235239182608616,3.391947518967349,30.270571044924537,0.6605663299560547,-0.8933761016887551,-0.7557661056518548,-1.9517830309070767,0.4402508196033672,-1.3537745682794657,-0.15775764302424378,1.405426219598322,25.362350801959476,-17.122868103805562,0.5980084626276104,2,0.33028316497802734,1.8165597915649414,3.346550464630127,4.487972259521484,3.565120697021488,4,0.13124650316153552,-1.1666648486501228,17.81589126586914,1.8636248019813026,18.515316009521484,-1.777799594214281,18.214174270629886,0.13124650316153552 3503,2022-02-07,17.6021785736084,17.990747451782227,17.49532127380371,17.825605392456055,414595.0,-0.004942396038837504,-1.2666631760825173,1.352937100090088,44.11302987570412,42.161298924175895,0.31542428935922473,0.9228035718479717,2.630932679163987,3.464134515279749,30.135654233736243,0.4954261779785156,-0.949036814730146,-0.7834526062011733,-2.024046789357108,0.4571415769547613,-1.4037496977791406,-0.163155514623206,1.3881297983389267,18.840534345605906,-25.49635320357805,0.620297091577967,2,0.4177122116088867,1.9039888381958008,3.59912109375,4.575401306152344,3.9245471954345703,0,0.200882993117816,1.7755231248847962,17.689607620239258,-1.1666648486501228,17.81589126586914,1.8636248019813026,18.515316009521484,0.200882993117816 3504,2022-02-08,17.39818000793457,17.738178253173828,17.26218032836914,17.5341796875,559369.0,-0.01158939303000206,-1.3333286584482187,0.6086989926583575,39.58333136672787,42.21162048243856,0.570254004482873,1.04334554010331,2.7458799595753796,3.6388311606811428,30.080940570033686,0.4759979248046875,-0.8875940784541321,-0.9005087852478013,-2.1629112240574884,0.36189365356188574,-1.5317100046526448,-0.2693075658429578,1.4936864241959142,9.523841325855273,-33.0039998255633,0.6312012194048437,2,0.5779962539672852,1.9865589141845703,3.8516907691955566,4.779399871826172,3.8371200561523438,1,0.2629816052061593,-1.2666631760825173,17.6021785736084,1.7755231248847962,17.689607620239258,-1.1666648486501228,17.81589126586914,0.2629816052061593 3505,2022-02-09,17.709035873413086,17.9713191986084,17.524465560913086,17.524465560913086,714945.0,0.017867148479711492,-3.842096560846561,-1.357137848337377,32.558147703368135,41.06987233692194,0.22521240697411926,0.636594855171424,2.3502543040181223,3.297081308752926,30.303549163134846,0.5731391906738281,-0.7608989436556222,-0.5080534934997551,-1.6955269132028192,0.6794199262033089,-1.1017902033512854,0.08568321635177512,1.0524556704164922,34.07416349361949,-1.1349330391226218,0.5937367098515317,2,0.26714038848876953,1.4037046432495117,3.540835380554199,4.468544006347656,3.895404815673828,2,0.2715304371146523,-1.3333286584482187,17.39818000793457,-1.2666631760825173,17.6021785736084,1.7755231248847962,17.689607620239258,0.2715304371146523 3506,2022-02-10,17.26218032836914,17.9713191986084,17.116466522216793,17.961605072021484,1026596.0,-0.02523319441205818,1.3783796691837948,-3.78947585978836,35.546876797599666,40.44640817815253,0.604690263607317,0.9742647439945991,2.731705747729407,3.7064081861509592,31.014606271066114,0.8548526763916051,-0.6100828401829226,-0.8538810729980462,-2.0027981928458196,0.2950360468497273,-1.428339632921933,-0.27942251307415944,1.3793663182236031,16.304387262277817,-16.2656088595639,0.5744585599238864,2,0.641139030456543,1.2628498077392578,3.7011208534240723,4.876542091369629,5.02225494384766,3,0.2774338992706804,-3.842096560846561,17.709035873413086,-1.3333286584482187,17.39818000793457,-1.2666631760825173,17.6021785736084,0.2774338992706804 3507,2022-02-11,16.611328125,17.058181762695312,16.611328125,16.961040496826172,821381.0,-0.037703939536508746,-1.555549495500409,0.5,35.61645309408077,39.77991439144521,1.2124864161021485,1.5452036244212835,3.3188900727691966,4.3230112723697545,31.278126785147297,0.6508522033691406,-0.5928861384489466,-1.4037053108215325,-2.706662501455863,-0.1007481201872018,-2.055183906138698,-0.7522267155043671,1.8777105091551505,0.0,-33.432651514577884,0.6514785953171657,2,1.0394220352172852,1.5154190063476562,3.9585466384887695,5.138825416564941,5.03196907043457,4,0.32514616861405066,1.3783796691837948,17.26218032836914,-3.842096560846561,17.709035873413086,-1.3333286584482187,17.39818000793457,0.32514616861405066 3508,2022-02-14,16.514184951782227,16.640470504760742,16.125616073608402,16.378185272216793,776236.0,-0.00584800760582016,1.6499904281794215,-0.38889010089992837,39.47939816806352,39.62423634117144,1.18783763127162,1.5472360811447672,3.340528841396619,4.390576651273236,31.625930145117547,0.5148544311523402,-0.6186937067061002,-1.390106296539308,-2.808893260507965,0.028680667429348716,-2.0994997785236365,-0.6807128145549797,1.7495284212743059,21.05262070105805,-15.922934221788235,0.7093934819843284,2,0.8937091827392578,1.369706153869629,3.846834182739258,5.02711296081543,5.556537628173825,0,0.2870588757071486,-1.555549495500409,16.611328125,1.3783796691837948,17.26218032836914,-3.842096560846561,17.709035873413086,0.2870588757071486 3509,2022-02-15,17.291324615478516,17.320465087890625,16.417043685913086,16.436471939086914,1001413.0,0.04705891728628231,-1.0217346300695107,6.285696254014393,41.509442505455084,39.34481809815813,0.29728824500995543,0.7254258792048489,2.475942160893357,3.599245731332381,30.976921596127948,0.9034214019775391,-0.5837556687223184,-0.5609955787658691,-1.9901203031876875,0.8681291456559492,-1.2755579409767783,0.15356678344504004,0.6730551356552787,63.157965443121626,24.128729951559848,0.7145623622109083,2,0.05828380584716797,0.5925664901733398,3.035694122314453,4.215972900390625,4.1382598876953125,1,0.24494370719135583,1.6499904281794215,16.514184951782227,-1.555549495500409,16.611328125,1.3783796691837948,17.26218032836914,0.24494370719135583 3510,2022-02-16,17.407894134521484,17.6021785736084,17.126182556152347,17.524465560913086,771634.0,0.006741503131496351,2.5000035061883965,-0.1363643462914083,42.71046805710722,39.23557176430761,0.007946743068632856,0.537730698684868,2.2833775313297693,3.468708515867238,29.897032552099766,0.47599601745605113,-0.5795359061895056,-0.3817692756652846,-1.7709283427028026,1.0073897913722334,-1.0763488091840436,0.3128102578534744,0.2990587017587565,69.47368964947084,28.68858991762604,0.6945795335187585,2,-0.3399982452392578,0.4759969711303711,2.9191246032714844,4.099403381347656,4.235403060913086,2,0.21986610786972371,-1.0217346300695107,17.291324615478516,1.6499904281794215,16.514184951782227,-1.555549495500409,16.611328125,0.21986610786972371 3511,2022-02-17,18.078176498413086,18.175317764282227,17.679893493652344,17.699321746826172,1105182.0,0.038504505985153425,-1.3720896251615289,-3.24997954742543,53.78640547206303,40.54483922668548,-0.6942227844715667,-0.266323796805338,1.5345532481163175,2.7832508301522267,30.056693954009845,0.7674236297607422,-0.5667940784619994,0.3647697448730476,-0.7444262154293035,1.4739657051753987,-0.18982823527812798,0.9193677250242231,-1.952560424804684,95.26071201916186,50.31106388983602,0.5545979801511751,2,-0.9277095794677734,-0.19428539276123047,2.248842239379883,3.4291210174560547,3.662261962890625,3,0.1950564090898972,2.5000035061883965,17.407894134521484,-1.0217346300695107,17.291324615478516,1.6499904281794215,16.514184951782227,0.1950564090898972 3512,2022-02-18,17.874177932739258,18.194747924804688,17.76732063293457,18.194747924804688,979276.0,-0.011284244607952298,1.6666706332442838,-0.8461553952343314,47.78226197521529,40.95253168218673,-0.515499932585854,-0.13423951778115395,1.6748100898217047,2.966390745666054,30.21483004961596,0.4274272918701172,-0.608963592461798,0.20205659866332937,-0.8097281910175695,1.2138413883442283,-0.3038357961771183,0.707948993503777,-1.7075678253173798,84.50702927026667,40.634620233610974,0.505892394840449,2,-0.7139959335327148,-0.009715080261230469,2.3751273155212402,3.17655086517334,4.196544647216793,4,0.2467390308003754,-1.3720896251615289,18.078176498413086,2.5000035061883965,17.407894134521484,-1.0217346300695107,17.291324615478516,0.2467390308003754 3513,2022-02-21,17.39818000793457,18.078176498413086,17.242752075195312,18.078176498413086,631309.0,-0.026630479264326046,1.457143337989532,2.1212106788202605,42.105276755246116,41.23274783646654,-0.0798828737477173,0.30700340047458496,2.073957610499697,3.428167073870881,29.820498369901326,0.8354244232177734,-0.6125212675648335,-0.24188442230224538,-1.2452757960996585,0.7615069514951678,-0.743580109200952,0.2598112645964612,-1.1504443878173802,55.19120113215361,14.438191218830113,0.5016956868987068,2,-0.23799800872802734,0.46628284454345703,2.7102694511413574,3.2834091186523438,4.342258453369141,0,0.24399777365011643,1.6666706332442838,17.874177932739258,-1.3720896251615289,18.078176498413086,2.5000035061883965,17.407894134521484,0.24399777365011643 3514,2022-02-22,17.475894927978516,17.81589126586914,16.805612564086914,16.931896209716793,768960.0,0.004466841934530175,-1.5365850154442928,-0.8000022439511544,39.4892156431615,42.00286649644358,-0.16250361792844714,0.24329250893676857,1.9462694632793571,3.340260681387381,29.22158751667716,1.0102787017822266,-0.5929292795321821,-0.1651410102844224,-1.1678212705494246,0.8375392499805798,-0.6664811404169235,0.3361991198480787,-1.1502788156738255,48.25176745520776,12.720098767622474,0.5013401301325002,2,-0.31571292877197266,0.3885679244995117,2.462554931640625,3.1036939620971644,4.905683517456055,1,0.2629237398664672,1.457143337989532,17.39818000793457,1.6666706332442838,17.874177932739258,-1.3720896251615289,18.078176498413086,0.2629237398664672 3515,2022-02-23,17.349609375,18.010175704956055,17.339895248413086,17.58275032043457,681336.0,-0.007226271014958763,-4.307697535852106,-0.42856892416868575,44.66668353785283,43.016178356471706,-0.103442514514402,0.3290685447673276,2.012568020829658,3.4598600059750524,28.481102474615422,0.6702804565429688,-0.5904446920885036,-0.25499820709228516,-1.243648926675089,0.7336525124905187,-0.7493235668836888,0.23932715269911853,-0.9492279901953111,39.16082091755263,3.028904588796429,0.49432535979140224,2,-0.18942737579345703,0.5148534774780273,2.0594162940979004,2.957982063293457,5.323394775390625,2,0.2351623624479342,-1.5365850154442928,17.475894927978516,1.457143337989532,17.39818000793457,1.6666706332442838,17.874177932739258,0.2351623624479342 3516,2022-02-24,19.17588424682617,19.370168685913086,16.514184951782227,16.815326690673828,2728531.0,0.10526316946695924,1.0777390944777547,-10.125023520653164,62.23998723281666,45.97434881633125,-1.8212330793553733,-1.48860388194651,0.137522131369618,1.632177029490098,27.400287758731285,2.8559837341308594,-0.4924838750840337,1.5173626899719217,0.3199511413352738,2.7147742386085696,0.918656915653596,2.1160684642902474,-2.70372820042148,93.19728481765871,53.40205365410249,0.5987057743183241,2,-1.4279918670654261,-1.311421394348141,0.0388560295105016,1.0102787017822301,3.5554065704345774,3,0.12867270770143424,-4.307697535852106,17.349609375,-1.5365850154442928,17.475894927978516,1.457143337989532,17.39818000793457,0.12867270770143424 3517,2022-02-25,19.3313102722168,19.972450256347656,18.903884887695312,19.24388313293457,1801045.0,0.008105285961785835,-1.7848122659071308,0.037036647996304115,64.08226515940204,48.70800070425775,-1.732438995207275,-1.5973958547319604,-0.07151140031796999,1.4821265220982482,26.216713213137922,1.0685653686523438,-0.3672690770371041,1.5911892890930197,0.17891888236026432,3.003459695825775,0.8850540857266402,2.297324492459399,-2.817125320434574,81.46064782003698,37.40312777195608,0.7061352033663784,2,-1.1365633010864293,-1.282277107238773,-0.1165699958801305,0.854852676391598,3.6622638702392507,4,0.12462311944521098,1.0777390944777547,19.17588424682617,-4.307697535852106,17.349609375,-1.5365850154442928,17.475894927978516,0.12462311944521098 3518,2022-02-28,21.099300384521484,21.2935848236084,19.24388313293457,19.34102439880371,3358506.0,0.09145733462494054,-1.099503469267942,20.111329275475327,74.0226845000474,52.32058314810134,-3.108527249809562,-3.297263528236261,-1.8605170491803733,-0.2667403098379353,25.412512667952512,2.049701690673828,-0.181559604372044,3.2086089134216316,1.1472539848059249,5.269963842037338,2.1779314491137782,4.239286377729485,-4.585115432739258,95.9349616207635,45.54660893101783,1.030677464307853,2,-2.195415496826172,-2.389699935913086,-1.8845601081848145,-0.9131374359130859,2.962839126586914,0,0.04604049317896841,-1.7848122659071308,19.3313102722168,1.0777390944777547,19.17588424682617,-4.307697535852106,17.349609375,0.04604049317896841 3519,2022-03-01,20.633018493652344,21.41015625,20.127878189086914,21.041015625,1213077.0,-0.022099400566438,1.2372890944790176,-0.23204385128487173,68.60320934421705,55.19755440222466,-2.3673262881569954,-2.783171132304197,-1.435507919821795,0.2034286798745768,25.431982947807636,1.282278060913086,0.06233476501587276,2.6213848114013665,0.22371925017962369,5.019050372623109,1.422552030790495,3.820217592012238,-3.6408935546875014,84.12699525770199,30.366545473745788,1.1988327806108714,3,-1.6708478927612305,-1.8651323318481445,-1.4182782173156738,-0.4468555450439453,2.8656959533691406,1,0.05367222289807283,-1.099503469267942,21.099300384521484,-1.7848122659071308,19.3313102722168,1.0777390944777547,19.17588424682617,0.05367222289807283 3520,2022-03-02,20.730159759521484,21.27415657043457,20.147306442260746,20.458162307739254,1007504.0,0.004708049183352658,-1.5217378313602832,-0.6666651083643522,73.09185075680796,57.34260387830743,-2.172059848085187,-2.852102881017828,-1.5736441121393447,0.09868038684052038,25.800178800002417,1.1268501281738246,0.311799052038662,2.6077838897705092,-0.07542754767279547,5.290995327213814,1.2661781710488569,3.9493896084921616,-3.2078710632324245,86.11110137173299,26.472058953283053,1.3416057187216526,3,-1.767989158630371,-1.9622735977172852,-1.6757044792175293,-0.7042818069458008,2.5062694549560547,2,0.07966261259296759,1.2372890944790176,20.633018493652344,-1.099503469267942,21.099300384521484,-1.7848122659071308,19.3313102722168,0.07966261259296759 3521,2022-03-03,19.89473533630371,20.90501594543457,19.66159439086914,20.574731826782227,914897.0,-0.04029995103313466,-1.169493161170089,-2.5000105185652353,71.338367091843,59.95994889126605,-1.1754715809761578,-1.95308709811313,-0.7954045466605137,0.9209421749699231,25.653795815237917,1.2434215545654297,0.4962471447607655,1.6684172630310066,-1.123656398281625,4.460490924343638,0.272380432374689,3.064454093687324,-1.9059025335693391,39.534843014654406,-26.506021146327946,1.396036830656316,3,-0.9325647354125977,-1.1268491744995117,-0.8499941825866699,0.13114261627197266,3.0405540466308594,3,0.1396484430238767,-1.5217378313602832,20.730159759521484,1.2372890944790176,20.633018493652344,-1.099503469267942,21.099300384521484,0.1396484430238767 3522,2022-03-04,20.011306762695312,21.00215721130371,19.85587882995605,20.322162628173828,1183213.0,0.0058594107647607085,-2.6874915632784484,0.457143337989532,72.67001905345973,63.356031368845336,-1.0694778616369973,-1.9887696679517752,-0.9696116150132816,0.7908216690980083,25.014663127578295,1.1462783813476598,0.6877836865027795,1.6689037322998033,-1.2205715427375168,4.558379007337123,0.22416609478114324,3.1136413698184633,-1.6119151462890642,35.4259868580349,-34.805841165544294,1.4447376375186598,3,-1.0491361618041992,-1.2434206008911133,-0.9665656089782715,0.014571189880371094,2.379985809326172,4,0.13592236063443774,-1.169493161170089,19.89473533630371,-1.5217378313602832,20.730159759521484,1.2372890944790176,20.633018493652344,0.13592236063443774 3523,2022-03-07,21.13815689086914,21.429584503173828,19.8170223236084,19.953022003173828,1678681.0,0.05631067183850691,-1.213333717298595,-3.812490029329112,73.85540994418572,67.17449740229249,-1.7992296949336186,-2.990452642200232,-2.139059916336336,-0.3394398863601751,24.47298256780897,1.6125621795654297,0.8076154174612107,2.6189549446105964,-0.5031637777322473,5.74107366695344,1.0578955834391728,4.18001430578202,-2.3774735184316427,83.51644557984585,11.878010768001047,1.561059361171422,3,-2.1662721633911133,-2.3605566024780273,-2.1177010536193848,-1.1948490142822266,1.107421875,0,0.08777573471357747,-2.6874915632784484,20.011306762695312,-1.169493161170089,19.89473533630371,-1.5217378313602832,20.730159759521484,0.08777573471357747 3524,2022-03-08,21.973581314086914,22.342721939086914,20.885587692260746,20.885587692260746,1905577.0,0.03952210344217111,-1.6785713033508636,0.9180335783903458,75.99557005560888,70.65548479315427,-2.1563239352442096,-3.6528054329885364,-3.00825308996642,-1.1815180684489945,23.90066162990199,1.4571342468261683,1.0191712973543225,3.225609302520752,-0.2058412739149844,6.657059878956488,1.5098840143028838,4.94133459073862,-2.839251783346331,86.23188869752283,13.728099112243854,1.7157252882178677,3,-2.5451278686523438,-2.739412307739258,-2.953125476837158,-2.0594167709350586,0.0777130126953125,1,0.09504860255449321,-1.213333717298595,21.13815689086914,-2.6874915632784484,20.011306762695312,-1.169493161170089,19.89473533630371,0.09504860255449321 3525,2022-03-09,22.517578125,23.081003189086914,21.565582275390625,22.556434631347656,1548858.0,0.024756857024682555,1.7857165396846546,-0.035713910052557696,75.64533548586563,72.14496793238195,-2.112280488918362,-4.024421681409233,-3.5747565993765917,-1.7405509063001645,23.955648397473034,1.515420913696289,1.3459607396196773,3.5291790008544908,-0.25179803940175205,7.310156041110734,1.6386904807263676,5.419667520982614,-2.8699058089240026,83.52273456216828,13.323449465540662,1.8904885201281214,3,-1.5251340866088867,-2.9142684936523438,-3.497122287750244,-2.6034135818481445,-0.04857254028319957,2,0.043572018117356226,-1.6785713033508636,21.973581314086914,-1.213333717298595,21.13815689086914,-2.6874915632784484,20.011306762695312,0.043572018117356226 3526,2022-03-10,22.051294326782227,22.88671875,21.565582275390625,22.517578125,1103243.0,-0.020707546594457504,1.1935494086667648,12.000147260946397,73.42046411191798,73.18254559377259,-1.3356879326940536,-3.3528559408203904,-3.1424987974225758,-1.2983715383417476,23.56594437185331,1.321136474609375,1.7049672050111084,2.823439502716063,-1.101104187740642,6.747983193172768,0.8611676574877123,4.785711347944414,-1.7856224535642653,68.45236216929455,0.060311718073720044,1.9622718452283525,3,-0.8888511657714844,-2.4479846954345703,-3.1085524559020996,-2.137129783630371,0.09714317321777344,3,0.05374445917471227,1.7857165396846546,22.517578125,-1.6785713033508636,21.973581314086914,-1.213333717298595,21.13815689086914,0.05374445917471227 3527,2022-03-11,22.01243782043457,22.362150192260746,21.701583862304688,22.10957908630371,1022997.0,-0.0017620963999588346,1.1935396016087518,0.20833077675105433,77.2050336509353,73.53613994387125,-0.9795255608256248,-3.044719145097556,-3.1438320191029945,-1.2906046747535953,22.66318786679601,0.6605663299560582,2.0749914635030784,2.514527511596679,-1.39521191427637,6.424266937469728,0.5596577986601545,4.469397224533203,-1.2400063103601973,67.26189850087596,-2.6843067106187704,1.9548697129365242,3,-0.641139030456543,-2.409128189086914,-3.220266342163086,-2.098273277282715,0.3399982452392578,4,0.04192409627811866,1.1935494086667648,22.051294326782227,1.7857165396846546,22.517578125,-1.6785713033508636,21.973581314086914,0.04192409627811866 3528,2022-03-14,21.254728317260746,22.2844352722168,21.196443557739254,22.167865753173828,1028348.0,-0.034421880454804876,-1.1132064986857768,9.400098173964228,70.62565626477672,73.76085626837788,-0.22065416467778576,-2.017066439333991,-2.439703478672147,-0.5677758449061976,21.040071390501723,1.0879917144775462,2.197386825983571,1.5197908401489286,-2.198413345375865,5.237995025673722,-0.3393112526134665,3.3788929329113238,-0.06675390496411637,16.814157754359165,-53.568057765111085,1.8591020927623967,3,0.1165704727172816,-1.6514186859130895,-2.4916992187500036,-1.3697061538696325,0.8645648956298793,0,0.053473478361882654,1.1935396016087518,22.01243782043457,1.1935494086667648,22.051294326782227,1.7857165396846546,22.517578125,0.053473478361882654 3529,2022-03-15,21.52672576904297,21.52672576904297,20.59416007995605,21.33244132995605,907884.0,0.012797032628327543,8.600003926920055,-0.21276582412005143,72.44258419099745,73.68871553884338,-0.39397848077000575,-2.061166066162283,-2.7463150441378943,-0.8718753340925325,20.346725142549634,0.9325656890869176,2.3168574554696377,1.580018234252929,-2.0331530380415828,5.193189506547441,-0.22656740189432867,3.3866038704001866,1.5542774200439453,37.499980825603586,-35.31005857598231,1.8065856361472565,3,-0.1554269790649414,-1.9234161376953125,-2.7636966705322266,-1.6417036056518555,0.398284912109375,1,0.033393513000473884,-1.1132064986857768,21.254728317260746,1.1935396016087518,22.01243782043457,1.1935494086667648,22.051294326782227,0.033393513000473884 3530,2022-03-16,21.235300064086914,22.24557876586914,21.079872131347656,21.934724807739254,1254665.0,-0.013537855597860915,-1.307688822265603,-3.600003926919934,63.250001656669006,72.79000826826848,-0.026108860182809224,-1.547647356964255,-2.467297492912202,-0.619845894665211,20.29933350619911,1.1657066345214844,2.181003622261805,1.097222232818602,-2.3514610238105043,4.5459054894477084,-0.6271193954959493,2.8215638611331535,1.7959662628173838,27.966132012602852,-40.519132009371475,1.7243416283145527,3,0.2137126922607422,-1.6319904327392578,-2.554842472076416,-1.3939924240112305,1.107421875,2,0.03842631185962464,8.600003926920055,21.52672576904297,-1.1132064986857768,21.254728317260746,1.1935396016087518,22.01243782043457,0.03842631185962464 3531,2022-03-17,21.604440689086914,21.87643814086914,21.2935848236084,21.585012435913086,896873.0,0.017383348664061993,1.068971820877737,-0.027777474775020593,64.23358570869289,71.8526267855166,-0.14217456623794078,-1.727640885029615,-2.826649001817813,-1.0384244556541589,21.146104609739158,0.6411380767822266,2.1359107863469653,1.2900496482849135,-2.0747535146200065,4.6548528111898335,-0.39235193316754646,2.9724512297373735,1.378083512878419,57.14288796637521,-9.30033577464475,1.6824015814524602,3,-0.1554279327392578,-2.001131057739258,-3.0599822998046875,-1.7922754287719727,0.5051383972167969,3,0.040017925391912845,-1.307688822265603,21.235300064086914,8.600003926920055,21.52672576904297,-1.1132064986857768,21.254728317260746,0.040017925391912845 3532,2022-03-18,22.2844352722168,22.2844352722168,21.487869262695312,21.50729751586914,2342106.0,0.031474759884590364,1.049999509134988,40.00039269585724,58.59154672508746,70.1566419833946,-0.5205590028364924,-2.1716297182678694,-3.4715268789969045,-1.7538573823040942,22.178249751003452,0.7965660095214879,2.0693703566516177,1.749531364440923,-1.5185903338390538,5.0176530627209,0.11547051530093455,3.3835922135809113,0.6503216473083455,100.0,35.74698356897059,1.6340608491399875,3,-0.44685363769531605,-2.681125640869144,-4.070260524749759,-2.681125640869144,-0.1457118988037145,4,-0.006102814388406652,1.068971820877737,21.604440689086914,-1.307688822265603,21.235300064086914,8.600003926920055,21.52672576904297,-0.006102814388406652 3533,2022-03-21,21.64329719543457,22.206722259521484,21.604440689086914,22.10957908630371,680078.0,-0.02877066746140844,-1.2142912240103783,-0.5999990182699927,57.14285328991427,68.06189567609519,0.22324523676729058,-1.260793053340933,-2.7969875343840584,-1.1615521183437991,22.666236823785297,0.6799945831298864,2.0686466450404666,0.8961374282836907,-2.049738910803157,3.8420137673705383,-0.5768007412597349,2.3690755978271163,1.2446477872991935,62.069012210685905,0.3162917676844401,1.472938169543424,3,0.19428443908691406,-2.039987564086914,-3.7545485496520996,-2.302271842956543,0.5731391906738281,0,0.03276482616469556,1.049999509134988,22.2844352722168,1.068971820877737,21.604440689086914,-1.307688822265603,21.235300064086914,0.03276482616469556 3534,2022-03-22,22.07072257995605,22.07072257995605,21.604440689086914,21.87643814086914,635711.0,0.019748626129462377,3.7999921461601023,-0.4166673484247222,59.05511729867129,66.21853809974026,-0.2111569739790049,-1.3980123995280458,-3.196317105580338,-1.6314775640687351,22.729664281149986,0.4662818908691371,2.06799107069984,1.0938214302062939,-1.469745697574318,3.6573885579869057,-0.18796213368401382,2.3756049940966015,0.7713467047221592,82.25807473184457,22.612190611609385,1.281783563890306,3,-0.3302831649780238,-2.321699142456051,-4.424829959869381,-2.9725532531738246,-0.0777130126953054,1,0.002200681593392151,-1.2142912240103783,21.64329719543457,1.049999509134988,22.2844352722168,1.068971820877737,21.604440689086914,0.002200681593392151 3535,2022-03-23,21.429584503173828,22.07072257995605,21.313013076782227,22.07072257995605,851176.0,-0.029049256292337455,1.3636390681291632,-3.2999970548100284,60.646915105226384,64.79925487677453,0.2899058492220057,-0.45907775581647314,-2.5405304493087115,-1.014353382987494,22.95614574069475,0.7577095031738246,1.9515542717794325,0.24868459701538015,-1.6670002323260142,2.1643694263567745,-0.709157817655317,1.2065270116860773,1.3675265974099382,13.725550587016858,-46.46223701013197,0.9578424146706964,3,0.04857063293457031,-1.6319904327392578,-3.8128347396850586,-2.3314151763916016,-0.3205699920654297,2,0.023118795322659702,3.7999921461601023,22.07072257995605,-1.2142912240103783,21.64329719543457,1.049999509134988,22.2844352722168,0.023118795322659702 3536,2022-03-24,21.64329719543457,21.993009567260746,21.449012756347656,21.75986862182617,692852.0,0.009972787490540869,-1.1538444111328154,0.18181953406456955,61.170222348825966,63.01760917654015,0.01367005221451123,-0.5043166782998867,-2.7349302004690657,-1.24673798166193,24.763428247141825,0.5634250640869176,1.7275620658977004,0.3390266418457024,-1.3356200207460418,2.0136733044374466,-0.49829668945017147,1.1763499731415763,1.1097548847366419,34.00005890380015,-28.108753891574153,0.8373233312958724,3,-0.20399951934814453,-1.845703125,-4.167403697967529,-2.5451278686523438,-0.6702804565429688,3,0.03231599775841354,1.3636390681291632,21.429584503173828,3.7999921461601023,22.07072257995605,-1.2142912240103783,21.64329719543457,0.03231599775841354 3537,2022-03-25,21.74043846130371,22.24557876586914,21.50729751586914,21.565582275390625,656866.0,0.0044882840628197584,-4.066685865005137,-1.4999918189702177,54.79876198630502,61.259065367821066,-0.14093239811464287,-0.4339677845628884,-2.7902494222534706,-1.3537999789279027,26.11012399248792,0.73828125,1.4597651434038283,0.31571149826049805,-1.0856842046609572,1.7171072011819533,-0.38498635320022956,1.0164093497212257,0.9694357788631969,45.83327367962482,-13.007153257977954,0.700697851460728,3,-0.30114078521728516,-1.9428443908691406,-4.223259449005127,-2.6422691345214844,-0.9811363220214844,4,0.016979447109911838,-1.1538444111328154,21.64329719543457,1.3636390681291632,21.429584503173828,3.7999921461601023,22.07072257995605,0.016979447109911838 3538,2022-03-28,22.07072257995605,22.09015274047852,21.50729751586914,21.604440689086914,705302.0,0.015192155357869996,1.3076876604742302,2.6666593946004706,50.84174305103343,58.85897190782508,-0.3836389357985439,-0.7249104453662589,-3.0771429190190602,-1.6983892972309853,26.374127934436615,0.5828552246093786,1.2378648598129303,0.5974245071411097,-0.8236793578555464,2.018528372137766,-0.11312742535721654,1.307976439639436,0.59683737700664,81.24998721706208,24.805551365877704,0.7105519324983278,3,-0.3885688781738246,-2.273128509521481,-4.558400154113766,-3.127980232238766,-2.0691299438476527,0,0.0030810406506034393,-4.066685865005137,21.74043846130371,-1.1538444111328154,21.64329719543457,1.3636390681291632,21.429584503173828,0.0030810406506034393 3539,2022-03-29,21.74043846130371,22.2844352722168,21.604440689086914,22.206722259521484,702663.0,-0.014964807674774261,1.1874982743016538,-1.0000040905483865,43.006972003173104,56.609746390769985,-0.022184575311964494,-0.324019993004768,-2.6935716720852874,-1.382304696824054,26.628936271968445,0.6799945831298864,0.972208998537333,0.21176939010620188,-1.1568082190641604,1.5803469992765642,-0.4725194144789775,0.8960581946913813,0.8856534981188489,43.99996073079965,-8.646676430850853,0.6842888045851807,3,0.04857158660888672,-1.9428443908691406,-4.228116035461426,-2.8462677001953125,-1.2142772674560547,1,0.021894587160784518,1.3076876604742302,22.07072257995605,-4.066685865005137,21.74043846130371,-1.1538444111328154,21.64329719543457,0.021894587160784518 3540,2022-03-30,22.38157844543457,22.420434951782227,21.604440689086914,21.74043846130371,794036.0,0.029490664839719738,1.2702674018138111,-1.3749994886835442,52.88136236238303,55.34838824118,-0.5404606708259969,-0.8802259558324863,-3.2835234335097923,-2.038403181548503,26.943649439933452,0.8159942626953125,0.8233481428470597,0.7703384399414048,-0.5946562806615141,2.1353331605443238,0.08784107963994714,1.4528358002428625,0.20387487639865753,96.00003926920019,43.47924593941987,0.6824973603014591,3,-0.5148544311523438,-2.583984375,-4.869256019592285,-3.487407684326172,-2.8851261138916016,2,-0.017361102529973027,1.1874982743016538,21.74043846130371,1.3076876604742302,22.07072257995605,-4.066685865005137,21.74043846130371,-0.017361102529973027 3541,2022-03-31,22.673004150390625,22.98386192321777,21.973581314086914,22.4010066986084,896158.0,0.013020784287691711,1.26086139964104,0.4242403508041244,55.51947731134598,55.00704719520873,-0.7424466366722378,-1.0043312817789953,-3.5496962756925186,-2.3432446224932093,28.082976237937597,1.0102806091308558,0.6339245021779902,0.9228507041931167,-0.25994404415549965,2.105645452541733,0.3314533300188067,1.5142480783674266,-2.078844070434574,78.94722564894192,27.12240752828673,0.5913973741743086,3,-0.524566650390625,-2.8754100799560547,-5.16068172454834,-3.7788333892822266,-2.7005538940429688,3,-0.06898025638368177,1.2702674018138111,22.38157844543457,1.1874982743016538,21.74043846130371,1.3076876604742302,22.07072257995605,-0.06898025638368177 3542,2022-04-01,22.731290817260746,23.06157493591309,22.49814987182617,22.79928970336914,740933.0,0.0025707518281874453,-1.109097270069291,-0.24999824690577566,63.97060150479064,55.76568588575053,-0.8165498541004688,-0.8942437596707293,-3.5524076349368663,-2.4153647180447386,29.219704295198078,0.5634250640869212,0.5993658996889799,0.8451381683349659,-0.09679638283209968,1.7870727195020315,0.3741708927514331,1.3161054439184987,-2.0893367004394605,78.7499892623413,21.56724845801913,0.47096727558353313,4,-0.5439968109130895,-1.7388467788696325,-4.925113201141361,-3.8371200561523473,-2.3994140625,4,-0.07735038421284979,1.26086139964104,22.673004150390625,1.2702674018138111,22.38157844543457,1.1874982743016538,21.74043846130371,-0.07735038421284979 3543,2022-04-04,22.99357414245605,23.0712890625,22.420434951782227,22.915861129760746,566900.0,0.011538426361433984,4.583307426738878,-1.1428571428570982,63.90424964518491,56.304478368696486,-0.9690608499396198,-1.064999845898864,-3.733626708185273,-2.690096746880865,29.98662780648106,0.6508541107177734,0.533938779992436,1.014650630950925,0.01895998250858355,2.0103412793932662,0.5168053067297542,1.5124959551720956,-2.254835192871095,94.70191183679601,33.58240447353509,0.49784532422117106,4,-0.8014230728149379,-1.831130981445309,-4.871684074401852,-4.099403381347653,-3.4679775238037074,0,-0.09716940869355295,-1.109097270069291,22.731290817260746,1.26086139964104,22.673004150390625,1.2702674018138111,22.38157844543457,-0.09716940869355295 3544,2022-04-05,24.0621395111084,24.372995376586914,22.867290496826172,22.97414588928223,1275289.0,0.04647234753640639,-1.3134359413188603,14.000147260947632,73.35474334771527,57.71645928452858,-1.9282086694061,-2.075484142555055,-4.688249653425096,-3.7675052863000893,30.433138538329978,1.5057048797607422,0.5129108129100715,1.9787880897521966,0.6152936653958605,3.3422825141085326,1.2970408775740303,2.660535301930363,-3.1834475547485397,88.77190806878306,22.489666098396086,0.6817472121781671,4,-1.1511354446411133,-2.044844627380371,-5.255396842956543,-5.16796875,-4.254831314086914,1,-0.1687525281417901,4.583307426738878,22.99357414245605,-1.109097270069291,22.731290817260746,1.26086139964104,22.673004150390625,-0.1687525281417901 3545,2022-04-06,23.498714447021484,23.994140625,23.100431442260746,23.994140625,1117349.0,-0.023415418393148535,2.6078399667367207,-0.4553576124343045,65.16330155662996,58.16013475206236,-1.1626796311357985,-1.5123236317023014,-4.0351226621845555,-3.219391628391069,30.409749735174422,0.9617080688476527,0.5422469058318242,1.3663062095642076,-0.12735578313659346,2.8599682022650086,0.619475213213807,2.113137205914608,-2.3404782170434615,63.56273211741962,-3.715480594221013,0.7468309963504008,4,-0.558568000793457,-1.481419563293457,-4.633686065673828,-4.604543685913086,-3.5748348236083984,2,-0.12649854781952152,-1.3134359413188603,24.0621395111084,4.583307426738878,22.99357414245605,-1.109097270069291,22.731290817260746,-0.12649854781952152 3546,2022-04-07,23.23642921447754,24.11071014404297,23.100431442260746,23.625,1074885.0,-0.011161684318317655,-2.058825907307278,0.7843162166116129,58.16666563039643,58.534346268072525,-0.7271061892633348,-1.2192080953408997,-3.6849601468783852,-2.9619999619509727,30.41290809149878,1.010278701782223,0.5180471387653185,1.0447642326354973,-0.5273232044117933,2.616851669682788,0.2587205141118538,1.8308079511591409,-1.8210122527708066,41.79098645702273,-20.46627057792265,0.7860437185236445,4,-0.2962827682495117,-1.2191343307495117,-4.371400833129883,-4.342258453369141,-3.0891227722167933,3,-0.16095316747740074,2.6078399667367207,23.498714447021484,-1.3134359413188603,24.0621395111084,4.583307426738878,22.99357414245605,-0.16095316747740074 3547,2022-04-08,22.93528938293457,23.48900032043457,22.663291931152344,23.314144134521484,742549.0,-0.012959815329772861,1.2666638741920366,0.9749954595210163,61.76991451827133,59.74858754221007,-0.26669890283194775,-0.8910713226387621,-3.2847906484388503,-2.6691055898851594,30.122457428963056,0.8257083892822266,0.5280580583039018,0.6974818229675286,-0.906309864868895,2.301273510803952,-0.10441402095068497,1.4993776668857421,-1.2832661480374234,26.368168923829543,-34.429374968915695,0.801895843918212,4,0.05342864990234375,-0.8402805328369141,-4.070261001586914,-4.041118621826172,-2.943410873413086,4,-0.1291825482172233,-2.058825907307278,23.23642921447754,2.6078399667367207,23.498714447021484,-1.3134359413188603,24.0621395111084,-0.1291825482172233 3548,2022-04-11,22.391292572021484,22.857576370239254,22.31357955932617,22.527292251586914,776421.0,-0.023718768131953727,-2.73334816841297,0.3589757789648037,52.859623553480134,60.8433266033553,0.36604654246488977,-0.2714790068488071,-2.6585703367302607,-2.1307071091856464,30.329236186239356,0.621709823608402,0.5095581567652907,0.09665679931640625,-1.439587827694755,1.6329014263275674,-0.6714655141891726,0.864779112821985,-0.521591565789155,3.7735464612815823,-52.065919953986636,0.7681223135055802,4,0.5974254608154297,-0.2962837219238281,-3.526264190673828,-3.497121810913086,-1.5057048797607386,0,-0.0919739586554299,1.2666638741920366,22.93528938293457,-2.058825907307278,23.23642921447754,2.6078399667367207,23.498714447021484,-0.0919739586554299 3549,2022-04-12,22.24557876586914,22.4690055847168,21.925010681152344,22.3330078125,658799.0,-0.0065076102991221685,2.027032190276013,0.6428621516626228,57.98478207474135,61.41037323806177,0.66039777054743,-0.07288615145498056,-2.434702088676616,-1.9840505949770915,31.11462531691333,0.5439949035644567,0.5498576635087993,-0.08499965667724751,-1.5786429746464137,1.4086436612919186,-0.8318213156618306,0.6618220023073356,2.1274166107177734,14.666613144189553,-44.57911416621913,0.7468216589845832,4,0.9034242630004883,0.23799896240234375,-3.3708362579345703,-3.351408004760742,-1.0685653686523402,1,-0.12227068469848046,-2.73334816841297,22.391292572021484,1.2666638741920366,22.93528938293457,-2.058825907307278,23.23642921447754,-0.12227068469848046 3550,2022-04-13,22.051294326782227,22.2650089263916,21.91529655456543,22.2164363861084,469822.0,-0.008733620335605763,1.6666375787192578,1.8888694969239495,54.00762901122619,61.24239009360402,0.8972610010593378,0.19569853777196755,-2.1726176181746943,-1.7945968998383641,31.356333119650294,0.3497123718261719,0.597738802271369,-0.32008380889892507,-1.7299872627074535,1.0898196449096034,-1.0250355358031875,0.3848679180053374,2.2727413558959952,6.194631064899321,-53.92110108906699,0.7049517269042641,4,1.0928516387939453,0.4322834014892578,-2.7199831008911133,-2.8171253204345703,-0.37885475158691406,2,-0.1017621050495583,2.027032190276013,22.24557876586914,-2.73334816841297,22.391292572021484,1.2666638741920366,22.93528938293457,-0.1017621050495583 3551,2022-04-14,22.4690055847168,22.60500526428223,21.954151153564453,22.002723693847656,683489.0,0.018942709291546844,-1.3103406251904337,-2.823519900210227,56.73249481551778,60.43815601701815,0.5001673555535255,-0.16223873817052947,-2.493729113906806,-2.2277880755496646,31.73221326241274,0.650854110717777,0.7430346748139911,0.05439920425415323,-1.3087354384309933,1.4175338469392997,-0.62716811708842,0.7359665255967265,1.7586805328369088,35.18508642861148,-25.632791182831667,0.681567321342574,4,0.6751403808593714,0.014572143554683947,-2.1711287498474157,-2.865695953369144,-0.12628364562988637,3,-0.11327274594808434,1.6666375787192578,22.051294326782227,2.027032190276013,22.24557876586914,-2.73334816841297,22.391292572021484,-0.11327274594808434 3552,2022-04-19,22.1484375,22.43986320495605,21.866724014282227,22.2844352722168,681004.0,-0.014267123816767757,1.5652211029537555,-0.291664280513451,50.71943474976669,58.9731765841939,0.81507709487677,0.15559581076005458,-2.074223496100359,-1.9228598687191791,31.7579812507559,0.6022815704345739,0.7716206869274167,-0.25936899185180806,-1.6265884400460067,1.1078504563423905,-0.9429787159489074,0.42424073224529124,1.9867530350341767,28.431429165415544,-28.57083725611576,0.6836097240970991,4,0.9714221954345703,0.3351402282714844,-1.7655611038208008,-2.5451278686523438,0.16514205932616832,1,-0.09035089079034375,-1.3103406251904337,22.4690055847168,1.6666375787192578,22.051294326782227,2.027032190276013,22.24557876586914,-0.09035089079034375 3553,2022-04-20,22.352436065673828,22.741004943847656,21.837581634521484,21.905580520629886,604616.0,0.009210517250881844,-2.100002290703344,-3.285756360270287,55.801118557150225,57.02277382968668,0.5705705581085638,0.007850639141160798,-2.172055639214289,-2.1399197502069676,31.893027590916027,0.9034233093261719,0.7642075738884593,-0.09082736968993999,-1.4105219408647827,1.2288672014849027,-0.7506746552773613,0.5690199158974814,1.6466464781152332,56.989279094022216,-1.5892140236240024,0.6598472855874217,4,0.6217098236083984,0.13114166259765625,-1.8651318550109863,-2.749126434326172,0.3497123718261719,2,-0.10560627706155945,1.5652211029537555,22.1484375,-1.3103406251904337,22.4690055847168,1.6666375787192578,22.051294326782227,-0.10560627706155945 3554,2022-04-21,22.119293212890625,22.60500526428223,21.983295440673828,22.24557876586914,789815.0,-0.010430310687309596,-2.1219650023466037,-0.28260934518804565,47.305377487783254,55.03856004425926,0.5577966949337352,0.25804916911747,-1.8266900928774703,-1.9238082695284895,32.03537200310589,0.621709823608402,0.6945045439380806,-0.3263987541198716,-1.643382742866958,0.9905852346272148,-0.9848907484934131,0.3320932402536698,1.706869258157031,31.182677650774615,-21.726087731577387,0.6584919943735432,4,0.8548526763916016,0.3642845153808594,-1.6319890022277832,-2.5159835815429688,-0.019426345825195312,3,-0.05577508778223095,-2.100002290703344,22.352436065673828,1.5652211029537555,22.1484375,-1.3103406251904337,22.4690055847168,-0.05577508778223095 3555,2022-04-22,21.925010681152344,22.24557876586914,21.857009887695312,21.993009567260746,5040826.0,-0.008783396913652597,-2.809489972418307,0.5384534058299631,42.15887787680831,53.25991696052725,0.5647648033781572,0.5179040552654328,-1.5301500056067354,-1.7466188735062076,32.53926067721472,0.3885688781738281,0.5956915319969553,-0.5454525947570801,-1.7990776285072165,0.7081724389930564,-1.1722651116321465,0.08135992211798637,1.7420653229732181,9.677528322361892,-38.287768087038515,0.6268125168750677,4,0.7382802963256836,0.8014230728149414,-1.437706470489502,-2.3217010498046875,0.3594245910644567,4,-0.03411616508714188,-2.1219650023466037,22.119293212890625,-2.100002290703344,22.352436065673828,1.5652211029537555,22.1484375,-0.03411616508714188 3556,2022-04-25,22.342721939086914,22.731290817260746,21.74043846130371,21.857009887695312,495942.0,0.019051815481834655,-1.756752023816167,-7.142941291968997,46.2121206486856,51.53127319723995,0.007766046288754325,0.16367006178611376,-1.824235843615181,-2.1661387277102797,33.250085080526695,0.9908523559570348,0.3286459581306822,-0.16271257400512695,-1.356789100756398,1.031363952746144,-0.7597508373807642,0.4343256893705103,1.1779945154703206,60.194248787136495,15.45698411434823,0.5970382633756357,4,-0.04371452331542969,0.4905681610107422,-1.8165607452392578,-2.739412307739258,-0.1554279327392578,0,-0.030000031586079667,-2.809489972418307,21.925010681152344,-2.1219650023466037,22.119293212890625,-2.100002290703344,22.352436065673828,-0.030000031586079667 3557,2022-04-26,22.10957908630371,22.673004150390625,21.88615226745605,22.022151947021484,712295.0,-0.010434845558156325,-3.378374362539269,0.17999787946735363,41.333327349456944,50.25057361901515,0.12456362373884389,0.4489013739166765,-1.4466457008925033,-1.9309048510952138,33.760901354189386,0.7868518829345739,0.1377048269048622,-0.4143124580383315,-1.5693753080368715,0.7407503919602085,-0.9918438830376033,0.1632189669609403,1.233109568928171,36.893163167074924,-1.4609585351132282,0.5775314249992707,4,0.13114261627197266,0.7334251403808594,-1.5834178924560547,-2.5062694549560547,-0.2137126922607422,1,0.010544879749774472,-1.756752023816167,22.342721939086914,-2.809489972418307,21.925010681152344,-2.1219650023466037,22.119293212890625,0.010544879749774472 3558,2022-04-27,22.138723373413086,22.24557876586914,21.75986862182617,22.187294006347656,523057.0,0.0013181746697037422,4.882399140689109,-0.5555555555555556,26.31579936267441,46.73179776211882,0.0623851841140457,0.4480863649097344,-1.324894154739674,-1.9624206813055203,34.20813766014946,0.4857101440429723,0.011944424598983261,-0.38856821060180735,-1.5384029442268883,0.7612665230232736,-0.963485577414346,0.18634915621073134,1.0437402624259775,40.196191664164076,7.880038451015764,0.5749173668125397,4,0.10199832916259766,0.7042808532714844,-1.4182777404785156,-2.5354137420654297,-0.009714126586917615,2,0.007898205463964247,-3.378374362539269,22.10957908630371,-1.756752023816167,22.342721939086914,-2.809489972418307,21.925010681152344,0.007898205463964247 3559,2022-04-28,22.2164363861084,22.459291458129886,21.954151153564453,22.07072257995605,566396.0,0.003510275248691075,-1.666656597694224,-3.000039269585779,32.06521246177793,44.293751478846794,-0.022234611100422796,0.42990373984956065,-1.2727505241359864,-2.0516941355059437,34.57291040508071,0.5051403045654332,-0.12121355131760225,-0.3346550941467292,-1.4345339401747665,0.7652237518813081,-0.8845945171607497,0.2152843288672912,0.821824732277129,48.039238332832674,18.86278981984871,0.5499394230140193,4,0.024285316467285156,0.6265678405761719,-1.4959907531738281,-2.613126754760742,-0.06799888610839844,3,0.021862734551582275,4.882399140689109,22.138723373413086,-3.378374362539269,22.10957908630371,-1.756752023816167,22.342721939086914,0.021862734551582275 3560,2022-04-29,21.993009567260746,22.527292251586914,21.721010208129886,22.4690055847168,566121.0,-0.010056825269571967,1.721308626000658,-3.266650086391878,32.41759130899153,41.59209553367721,0.21462518788290197,0.6563803217716568,-0.9231438974221504,-1.8353502148418812,34.65457990020527,0.8062820434570277,-0.16570942903688035,-0.5386534690856912,-1.664559464479062,0.5872525263076795,-1.1016064667823748,0.024299528610992382,0.9154692854165987,26.923149536133273,-0.6304781378867617,0.5629529976966846,4,0.2379980087280238,0.8499946594238246,-1.248278141021732,-2.3896999359130895,0.456567764282223,4,0.00485869382623072,-1.666656597694224,22.2164363861084,4.882399140689109,22.138723373413086,-3.378374362539269,22.10957908630371,0.00485869382623072 3561,2022-05-02,21.1090145111084,22.158151626586914,20.108449935913086,21.857009887695312,464188.0,-0.04019436509809371,2.035967991411641,1.5714320060586875,27.830182999962062,39.04884533925447,0.9894714486409235,1.4937846309552363,0.0577519111474345,-0.9679934062006339,33.58918030511381,2.049701690673828,-0.25634211406120144,-1.3444490432739258,-2.6343330699622136,-0.05456501658563795,-1.9893910566180715,-0.6995070299297801,1.6569681042232496,39.015146162513524,10.844296808862751,0.6449420133441442,5,0.31571292877197266,1.1317081451416016,-0.47113990783691406,-1.5057048797607422,1.7971324920654297,0,0.055683355586773065,1.721308626000658,21.993009567260746,-1.666656597694224,22.2164363861084,4.882399140689109,22.138723373413086,0.055683355586773065 3562,2022-05-03,20.9730167388916,21.419870376586914,20.59416007995605,21.070158004760746,730979.0,-0.0064426395720761365,1.073174819816593,0.12986880522229638,30.890059083701516,36.28094984220462,1.0518106720959501,1.5718948068737326,0.2976445030524566,-0.8402870806257781,32.39921970242279,0.8257102966308629,-0.3161141661433007,-1.3925331115722663,-2.8335132027248804,0.048446979580347715,-2.1130231571485716,-0.6720430659959611,1.5542755126953125,35.74299975555328,4.300741335471756,0.7204900455763066,5,0.4468536376953125,1.2677059173583984,-0.3545708656311035,-1.3697071075439453,1.6999874114990234,1,0.05789712002681724,2.035967991411641,21.1090145111084,1.721308626000658,21.993009567260746,-1.666656597694224,22.2164363861084,0.05789712002681724 3563,2022-05-04,20.759302139282227,21.468441009521484,20.312448501586914,21.1770133972168,853454.0,-0.0101899789748926,1.3106760582174481,4.300039269585585,30.334186857743106,34.395261994422384,1.1351465684044904,1.6966279436145086,0.6302578096914289,-0.639293012566462,31.42213470431079,1.1559925079345703,-0.43998828490414255,-1.4945341110229506,-3.0706072350847435,0.08153901303884226,-2.282570673053847,-0.7064975489920542,1.4293521881103501,26.907591253538566,-6.381693156431549,0.788036562030897,5,0.6605682373046875,1.4814205169677734,-0.14085626602172852,-1.1559925079345703,1.7679901123046875,2,0.05474963691626478,1.073174819816593,20.9730167388916,2.035967991411641,21.1090145111084,1.721308626000658,21.993009567260746,0.05474963691626478 3564,2022-05-05,20.0015926361084,21.1770133972168,20.0015926361084,20.9730167388916,935521.0,-0.03649975794417659,-1.4199950520904991,2.325587554394709,26.39820714628962,32.64407635769808,1.7443015645605051,2.2498867321091964,1.4980074355791864,0.11481030327664143,29.51419593243847,1.175420761108402,-0.5281560649055237,-2.0492162704467773,-3.689323417608172,-0.40910912328538274,-2.8692698440274746,-1.22916269686608,1.8958330764770501,0.0,-35.199851961899185,0.8200535735806974,5,1.3648490905761719,2.185701370239258,0.73828125,-0.3982830047607422,2.273128509521488,3,0.10636236070907645,1.3106760582174481,20.759302139282227,1.073174819816593,20.9730167388916,2.035967991411641,21.1090145111084,0.10636236070907645 3565,2022-05-06,20.526161193847656,20.749588012695312,19.710166931152344,19.8655948638916,911441.0,0.026226339436204116,-1.1399986255779935,-0.6799978794673536,28.16594916098562,30.63894619239808,1.1180096425348403,1.5717901056654249,1.0959145056724964,-0.41407330809577303,27.62100435237926,1.0394210815429688,-0.663011801371848,-1.3760200500488295,-3.0023550293915804,0.2503149292939213,-2.189187539720205,-0.5628525603774541,1.0679312265014644,33.33330736164818,-1.79123015441224,0.8131674896713748,5,0.6654243469238281,1.5154199600219727,0.26714086532592773,-0.9228515625,1.3114204406738281,4,0.07903456914479423,-1.4199950520904991,20.0015926361084,1.3106760582174481,20.759302139282227,1.073174819816593,20.9730167388916,0.07903456914479423 3566,2022-05-09,19.49645233154297,20.4193058013916,19.49645233154297,20.205591201782227,657352.0,-0.050165681375108906,-1.6027440000215174,-1.0735316622729385,24.293783639475052,28.745663557955652,1.90147676342702,2.4316131516919235,2.179783565772503,0.6009459322785347,25.629493720999108,1.0297088623046875,-0.7634820982381569,-2.2187300682067885,-4.046672745955977,-0.3907873904576,-3.132701407081381,-1.304758729332196,1.7585335007507332,0.0,-34.48523875164729,0.9139713388745939,5,1.5154199600219727,2.4382715225219727,1.3357067108154297,0.1068572998046875,1.5251350402831996,0,0.15146986486470615,-1.1399986255779935,20.526161193847656,-1.4199950520904991,20.0015926361084,1.3106760582174481,20.759302139282227,0.15146986486470615 3567,2022-05-10,19.972450256347656,20.23473358154297,19.49645233154297,19.61302375793457,789019.0,0.024414591778555428,-1.491796946668083,-0.5068492413789394,28.08587792560496,28.942338953836824,1.2185949475174098,1.815339114952586,1.7595830302465458,0.11008520358642215,24.372091442006298,0.73828125,-0.818499436129752,-1.594590187072754,-3.485346763357491,0.296166389211983,-2.5399684752151224,-0.6492118989303854,0.9308288757958998,24.137964386927045,-7.1908198921371,0.9453782881423687,5,1.0394220352172852,1.9622735977172852,1.000565528869629,-0.369140625,1.2045631408691442,1,0.1468871725387717,-1.6027440000215174,19.49645233154297,-1.1399986255779935,20.526161193847656,-1.4199950520904991,20.0015926361084,0.1468871725387717 3568,2022-05-11,20.331876754760746,20.331876754760746,19.69073867797852,20.05016326904297,524174.0,0.017996114337491376,3.5517031259519904,0.783786078548961,33.91610059909513,29.147993191316512,0.6435946201763585,1.3636296097610021,1.4042845839768638,-0.2557503599512394,23.61124591342983,0.6411380767822266,-0.9297349173616922,-1.132192897796628,-3.0579321345021846,0.7935463389089286,-2.0950625161494045,-0.1693232794438515,0.29003701726269426,49.71104235851187,17.605187905968315,0.962869618352778,5,0.6799955368041957,1.6028470993041957,1.257992267608639,-0.7285671234130895,0.4954261779785085,2,0.11514566136063653,-1.491796946668083,19.972450256347656,-1.6027440000215174,19.49645233154297,-1.1399986255779935,20.526161193847656,0.11514566136063653 3569,2022-05-12,19.525596618652344,20.05016326904297,19.370168685913086,19.98216438293457,792855.0,-0.039655962203273276,1.2950865051903113,-1.6206812503808217,30.551190597664274,28.940615334502375,1.1488529110655321,2.061375139862996,2.220440796903567,0.532232156334679,23.593650988923855,0.9617080688476598,-1.0264284435377782,-1.802473926544188,-3.874454733299345,0.2695068802109688,-2.8384643299217664,-0.7664835231666096,0.8712248652750034,11.267634846165652,-22.697251782865674,1.0359904033775793,5,1.2385635375976562,2.3459854125976562,2.151700496673584,0.0777130126953125,1.6902751922607422,3,0.15373131441561805,3.5517031259519904,20.331876754760746,-1.491796946668083,19.972450256347656,-1.6027440000215174,19.49645233154297,0.15373131441561805 3570,2022-05-13,19.807308197021484,19.826736450195312,19.506166458129886,19.61302375793457,545150.0,0.014427808986898105,1.7500102263709167,-0.42553253708647176,28.985511828649877,29.068985204356572,0.586132686404472,1.6895543598871825,1.948950799351472,0.23367533617788183,23.591165537525647,0.32056999206542613,-1.0678310248030236,-1.4085630416870103,-3.557253609684974,0.7401275263109532,-2.4829083256859903,-0.3342177576880303,0.5245685577392614,41.66657576583947,10.564321751427975,1.074345283998981,5,0.6119966506958008,1.933131217956543,2.656841278076172,0.4419975280761719,2.243986129760742,4,0.12457083638348387,1.2950865051903113,19.525596618652344,3.5517031259519904,20.331876754760746,-1.491796946668083,19.972450256347656,0.12457083638348387 3571,2022-05-16,19.923879623413086,20.09873580932617,19.651880264282227,19.69073867797852,581464.0,0.0058852735178387405,-1.8749838936304448,1.1999980365399725,31.52711281341989,29.139768952103058,0.31711919505275077,1.4467053411093076,1.8710986174299826,0.09797355420906939,23.06141535590579,0.44685554504394176,-1.166491511766118,-1.1647353172302246,-3.3023754982990106,0.9729048638385613,-2.2335554077646194,-0.09591522669582986,0.21565551757812784,57.575781615669385,26.082185269336897,1.0688200905343934,5,0.4954252243041992,1.8165597915649414,2.5548410415649414,0.3254261016845703,1.670846939086914,0,0.0960506712186493,1.7500102263709167,19.807308197021484,1.2950865051903113,19.525596618652344,3.5517031259519904,20.331876754760746,0.0960506712186493 3572,2022-05-17,20.147306442260746,20.302734375,20.021020889282227,20.205591201782227,465640.0,0.011214021720202805,1.2307657453556864,-0.2499979547257991,33.704288706520686,29.514224713078345,-0.039953647798750325,1.1232621872787298,1.686027568706269,-0.14378883311991686,22.527249883033246,0.37885475158691406,-1.2612533666197443,-0.8412519454956033,-2.9572443287752215,1.2747404377840148,-1.8992481371354124,0.21674424614420573,-0.7771377563476598,80.80807279477688,48.33269234500631,1.0579961916398095,5,0.12628459930419567,1.2822780609130824,2.3314142227172816,0.10199928283691051,0.9908504486083949,1,0.04339443250495956,-1.8749838936304448,19.923879623413086,1.7500102263709167,19.807308197021484,1.2950865051903113,19.525596618652344,0.04339443250495956 3573,2022-05-18,19.991878509521484,20.506732940673828,19.991878509521484,20.263877868652344,1008846.0,-0.007714576297565889,-2.7857032663422294,4.666732115976461,32.02512117499292,30.13943738293427,-0.005400674526914173,1.151830518150856,1.8424686927799243,-0.006235321526926185,21.528808426280428,0.5148544311523438,-1.2684717605554567,-0.8786520004272447,-2.936876056028975,1.1795720551744857,-1.907764028228108,0.15046002737361874,-0.6030585098266599,54.70080736783988,23.194714876356457,1.0291120278008645,5,0.06799983978271484,1.1219940185546875,2.549984931945801,0.2574272155761719,1.8651313781738281,2,0.059280816814231585,1.2307657453556864,20.147306442260746,-1.8749838936304448,19.923879623413086,1.7500102263709167,19.807308197021484,0.059280816814231585 3574,2022-05-19,20.885587692260746,20.95358657836914,19.807308197021484,19.807308197021484,731268.0,0.04470361213497864,-1.1261247875131117,-3.9642721905109313,41.926347499899904,31.66837053170252,-0.8499048048281423,0.16965451148827881,0.933246223331647,-0.9128035147674538,20.282134466067486,1.1462783813476562,-1.274686385341596,0.07674245834351012,-1.8960768821954943,2.0495617988825146,-0.9096672119259921,1.0631521286130123,-1.452051174926762,95.30206294927316,60.60486054586055,0.9864096702695014,5,-0.7237100601196325,0.16999912261962535,1.6562757492065394,-0.6362819671630895,1.3114204406738246,3,-0.0027906688756040854,-2.7857032663422294,19.991878509521484,1.2307657453556864,20.147306442260746,-1.8749838936304448,19.923879623413086,-0.0027906688756040854 3575,2022-05-20,21.1770133972168,21.6627254486084,21.02158737182617,21.079872131347656,985913.0,0.013953435701694161,-5.000053549434887,0.09008913393794002,50.542630042626875,34.58490902094161,-1.1614354341867674,-0.1904468290348582,0.6118364471854605,-1.2127321964562476,19.55874565685834,0.7771377563476527,-1.256396721729569,0.40556802749634,-1.5055531209095214,2.3166891759022015,-0.5499925467065907,1.3611286016992707,-1.6522738762207076,75.84537809387058,39.97201526311163,0.9555605742029298,5,-0.6605663299560582,-0.12142658233642933,1.6392769813537562,-0.9277076721191442,0.7965679168701136,4,0.0018349336125647042,-1.1261247875131117,20.885587692260746,-2.7857032663422294,19.991878509521484,1.2307657453556864,20.147306442260746,0.0018349336125647042 3576,2022-05-23,21.672439575195312,21.7307243347168,21.32272720336914,21.371299743652344,567241.0,0.023394525407611333,-1.0487702091793911,3.1000196347927393,55.2785793313474,37.60632028824633,-1.470361981142588,-0.7785819041015145,0.10659690719225523,-1.7166587507361832,18.31173200620698,0.5537109375,-1.1304127591503743,0.9345083236694336,-0.8817481378725418,2.750764785211409,0.026380092898445895,1.8426365544404213,-1.9766611799902343,96.96972701958681,58.55672754117547,0.9081282307709883,5,-1.121993064880371,-0.6168527603149414,1.1414222717285156,-1.4231338500976562,0.6022815704345739,0,0.017480946262299124,-5.000053549434887,21.1770133972168,-1.1261247875131117,20.885587692260746,-2.7857032663422294,19.991878509521484,0.017480946262299124 3577,2022-05-24,22.342721939086914,22.38157844543457,21.099300384521484,21.34215545654297,966121.0,0.030927868621618337,1.3783779003023018,3.3225976033036915,61.17970198522098,40.6356093311492,-1.976961606912461,-1.507808347427087,-0.5646597563641542,-2.3941118700990778,17.26677865252236,1.282278060913086,-1.0259618262476735,1.5931335449218764,-0.2627508874875488,3.4490179773313017,0.6651913287171638,2.521075761126589,-2.443448949930662,98.49058169508001,56.20060179124288,0.927942216204713,5,-1.466848373413086,-1.287135124206543,0.47113990783691406,-2.093416213989258,-0.35942649841308594,1,-0.03347825652694325,-1.0487702091793911,21.672439575195312,-5.000053549434887,21.1770133972168,-1.1261247875131117,20.885587692260746,-0.03347825652694325 3578,2022-05-25,22.31357955932617,22.731290817260746,21.769582748413086,22.44957733154297,749393.0,-0.0013043343528239548,1.7499972729751663,-0.1359207754701371,68.19572260232118,44.81833510944441,-1.8295494674247763,-1.5440592336400556,-0.5124234220363597,-2.374243789099122,16.554681106211202,0.9617080688476598,-0.7877215729841538,1.5552483558654764,-0.32961109808955413,3.440107809820507,0.6128186288879611,2.4976780828429916,-2.116429915416518,85.71430435176809,36.50209047235143,0.9424297269775153,5,-1.1948509216308523,-1.2579927444457972,0.488139152526859,-2.064273834228512,-0.4371414184570277,2,-0.05267745882420505,1.3783779003023018,22.342721939086914,-1.0487702091793911,21.672439575195312,-5.000053549434887,21.1770133972168,-0.05267745882420505 3579,2022-05-26,22.7021484375,22.741004943847656,22.303865432739254,22.342721939086914,943195.0,0.017414009130212627,1.0000000000000162,-2.6428851925611494,67.50000153395214,49.09772285447799,-1.9222875961397214,-1.9967483670989772,-0.8816756264041032,-2.7615457777543213,15.570398002710503,0.437139511108402,-0.5738862758139014,1.9195316314697273,-0.054822942421679954,3.8938862053611345,0.9323543445240219,2.9067089184154327,-2.150219029321196,97.74013555636904,44.59768056407687,0.9871772869457043,5,-1.5057058334350586,-1.646561622619629,0.02671337127685547,-2.4528427124023438,0.4274253845214844,3,-0.03722724975265623,1.7499972729751663,22.31357955932617,1.3783779003023018,22.342721939086914,-1.0487702091793911,21.672439575195312,-0.03722724975265623 3580,2022-05-27,22.09986686706543,22.79928970336914,22.09986686706543,22.721576690673828,791287.0,-0.02652971687206951,-1.24999769906889,-1.7297272915417394,72.48323894343483,53.64840353559077,-1.073497224197851,-1.46095476001814,-0.25728271978136164,-2.1484575618347925,14.888807704132512,0.6994228363037109,-0.4235590183945632,1.3119071960449205,-0.6767653092949466,3.3005797013847875,0.31757094337498515,2.3062434487148558,-1.1976853731796098,58.857221716086,-0.9657819211538836,0.9943362526699343,5,-0.7965679168701172,-1.0151376724243164,0.6289949417114258,-1.8505611419677734,0.45656776428222656,4,0.004395558871619576,1.0000000000000162,22.7021484375,1.7499972729751663,22.31357955932617,1.3783779003023018,22.342721939086914,0.004395558871619576 3581,2022-05-30,22.2844352722168,22.44957733154297,21.91529655456543,22.25529289245605,807289.0,0.008351561856077216,1.9729626465297199,-0.04687456857542828,71.02473890488866,57.795120224298316,-0.9923652200778079,-1.6368717674200184,-0.4290395262412474,-2.3120400622377097,15.88117386031483,0.5342807769775391,-0.15296778911219988,1.4377045631408727,-0.6575366313884317,3.532945757670177,0.39008396587621874,2.4853251604055266,-1.0407743006239834,69.71425494006421,5.155201719983594,1.0476205972646522,5,-0.9811363220214879,-1.1997060775756871,0.4104270935058558,-2.035129547119144,0.23314285278319957,0,-0.013949375621712279,-1.24999769906889,22.09986686706543,1.0000000000000162,22.7021484375,1.7499972729751663,22.31357955932617,-0.013949375621712279 3582,2022-05-31,22.187294006347656,22.575862884521484,22.0318660736084,22.29414939880371,2640420.0,-0.0043591531345762435,-1.6046547732658756,-3.6666666666657726,67.71801061725874,61.76099682899452,-0.643043237486463,-1.5221362652559591,-0.34187291598424707,-2.185733739211898,16.981560531902538,0.5439968109130859,0.1255734708131051,1.2798494338989244,-0.8994844927861223,3.459183360583971,0.19018247055640103,2.3695163972414477,-0.6636198630351018,40.566032493428885,-24.802481894388585,1.0896669633425236,5,-0.8839950561523438,-1.102564811706543,0.37885475158691406,-1.93798828125,0.9034233093261719,1,0.003940414692175542,1.9729626465297199,22.2844352722168,-1.24999769906889,22.09986686706543,1.0000000000000162,22.7021484375,0.003940414692175542 3583,2022-06-01,21.89586639404297,22.38157844543457,21.789011001586914,22.167865753173828,534386.0,-0.013134887572198384,-1.4400043981590562,2.5454902450779144,75.10287966089496,65.44727818021619,-0.059376426454296194,-1.2028658350627701,-0.04334307066649501,-1.8640579072157557,17.6250310243898,0.5925674438476562,0.3887828563079623,0.9315936088562005,-1.2903330245737976,3.1535202422861985,-0.1793697078587968,2.0425569255711977,-0.14258144992022892,10.576823233782097,-59.08900663525013,1.1109633167149986,6,0.0145721435546875,-0.8111371994018555,0.6459965705871582,-1.6465606689453125,1.573705673217777,2,0.0039929475754676425,-1.6046547732658756,22.187294006347656,1.9729626465297199,22.2844352722168,-1.24999769906889,22.09986686706543,0.0039929475754676425 3584,2022-06-02,22.12900924682617,22.187294006347656,21.69186782836914,21.866724014282227,344523.0,0.010647802127922601,1.6153884880858282,-0.9642862151662492,74.84408664039455,68.1474400244126,-0.10906013066202647,-1.337004964483775,-0.28030742328035174,-2.0707185426388044,17.86313367614598,0.4954261779785156,0.6503211671559086,1.0583656311035128,-1.1731838996748465,3.289915161881872,-0.05740913428566685,2.1741403964926924,0.6702804565429723,39.47379298941767,-32.34024762784981,1.1157747653891792,6,-0.17971420288085582,-1.044280052185055,0.41285371780395863,-1.879703521728512,1.4279899597168004,3,-0.011413574965777218,-1.4400043981590562,21.89586639404297,-1.6046547732658756,22.187294006347656,1.9729626465297199,22.2844352722168,-0.011413574965777218 3585,2022-06-03,22.1484375,22.556434631347656,22.002723693847656,22.29414939880371,306260.0,0.000877954044717022,-1.5333374056992761,-0.5555474755114137,74.30998567216383,70.26204072894775,0.026596131797042233,-1.2950633421249726,-0.2827412506007434,-2.0665399963893663,17.949676079151537,0.5537109375,0.9619463701149868,0.9966800689697273,-1.2692089859203648,3.2625691238598193,-0.13626445847532054,2.129624596414775,0.6287037658691403,51.648441747866094,-21.05922351700763,1.1329445274450465,6,-0.1991424560546875,-1.0637083053588867,0.39342546463012695,-1.8991317749023438,1.8942737579345703,4,0.04429821841931214,1.6153884880858282,22.12900924682617,-1.4400043981590562,21.89586639404297,-1.6046547732658756,22.187294006347656,0.04429821841931214 3586,2022-06-06,22.44957733154297,22.488435745239254,22.12900924682617,22.31357955932617,294495.0,0.013596436838624326,2.363612023418647,-0.9333333333333577,74.73904223324497,71.76863408983931,-0.17066060631226776,-1.4373104056614423,-0.5699266498018005,-2.341151612765721,17.801150535588288,0.35942649841308594,1.1659984991663137,1.1501636505126953,-1.0453320686734777,3.3456593696988683,0.05241579091961057,2.24791151010578,0.305858465576172,85.71422406724952,13.451591235161686,1.0977478595930859,6,-0.20399856567382812,-1.3648481369018555,0.08742856979370117,-2.0545578002929688,1.1462802886962855,0,0.004759880251934412,-1.5333374056992761,22.1484375,1.6153884880858282,22.12900924682617,-1.4400043981590562,21.89586639404297,0.004759880251934412 3587,2022-06-07,22.906147003173828,22.906147003173828,22.25529289245605,22.25529289245605,576915.0,0.020337562034602463,1.0000000000000109,4.785770385122338,79.4117782938382,73.01486250000788,-0.6022350329951109,-1.752686974821735,-1.0100804319150214,-2.757876565255426,17.83066421365354,0.650854110717777,1.3018870173341277,1.4600484848022468,-0.7540873504026102,3.674184320007104,0.3529805671998183,2.5671164024046753,-1.2142791748046875,100.0,24.46187825511143,1.1070679176024287,6,-0.6071395874023438,-1.767989158630371,-1.0734219551086426,-2.462556838989258,0.806280136108402,1,-0.016963519797545512,2.363612023418647,22.44957733154297,-1.5333374056992761,22.1484375,1.6153884880858282,22.12900924682617,-0.016963519797545512 3588,2022-06-08,22.673004150390625,23.051860809326172,22.556434631347656,22.906147003173828,338692.0,-0.010178178492912804,-1.125007158459663,-0.3582106173165101,70.81446687417727,73.38313642669955,-0.3494997473599071,-1.4073135638354657,-0.7735400432097919,-2.487391265227231,18.09564538125739,0.4954261779785156,1.3668032100947123,1.1098492622375495,-1.1037998578095234,3.3234983822846225,0.0030247022140130753,2.216673822261086,-0.9568507385253895,72.1427489523553,-0.8583804571889573,1.1068245600235358,6,-0.30113983154296875,-1.461989402770996,-0.842707633972168,-2.2294139862060547,0.15542793273926137,2,0.01842337091778834,1.0000000000000109,22.906147003173828,2.363612023418647,22.44957733154297,-1.5333374056992761,22.1484375,0.01842337091778834 3589,2022-06-09,22.527292251586914,22.88671875,22.38157844543457,22.5855770111084,590139.0,-0.006426669259935736,-1.8888901008999182,0.249995909485086,66.27636588031717,72.69348386413093,-0.25836996315964456,-1.0805945262924936,-0.6154060702907671,-2.2984456748912194,17.861168475013933,0.5051403045654297,1.3265402138272542,0.8140525817871094,-1.2174653804674591,2.845570544041678,-0.20170639934017487,1.8298115629143936,-0.7577105438232401,50.0,-21.706060221623915,1.0157589811272845,6,-0.1554279327392578,-1.3162775039672852,-0.696995735168457,-2.0837020874023438,0.8257083892822266,3,0.04182836557320613,-1.125007158459663,22.673004150390625,1.0000000000000109,22.906147003173828,2.363612023418647,22.44957733154297,0.04182836557320613 3590,2022-06-10,22.274721145629886,22.77986145019531,22.09015274047852,22.59529113769531,553354.0,-0.011211782718326235,-1.0000055308969733,5.500065449309388,57.711436954157165,71.21422809182742,0.02415248876987519,-0.6679386332701931,-0.3737606924997259,-2.0089443447293576,17.408472864187623,0.6897087097167898,1.2348601653017042,0.43811082839966176,-1.3961732099221003,2.2723948667214238,-0.47903119076121925,1.3552528475605428,-0.45384827380371107,19.191728875949078,-47.28134495298002,0.9171420191608801,6,0.09714317321776988,-1.0637063980102575,-0.4978532791137731,-1.831130981445316,1.3697071075439418,4,0.05756651463915885,-1.8888901008999182,22.527292251586914,-1.125007158459663,22.673004150390625,1.0000000000000109,22.906147003173828,0.05756651463915885 3591,2022-06-13,21.837581634521484,22.43986320495605,21.798725128173828,22.187294006347656,503176.0,-0.019624915088742423,-1.9999999999999833,1.0909080091152195,43.12168309029892,68.48130281105412,0.43721805868676356,-0.08440588646854508,0.03775326740179352,-1.5520871533726321,17.25508363278768,0.641138076782223,1.1055794295059975,-0.09471378326416158,-1.6934099395062638,1.5039823729779407,-0.8940618613852109,0.7046342948568878,1.2142791748046875,3.1007421568209628,-56.87178790428389,0.7993480781210504,6,0.5342826843261719,-0.6265668869018555,-0.22099828720092773,-1.393991470336914,1.3988475799560547,0,0.10097865506898218,-1.0000055308969733,22.274721145629886,-1.8888901008999182,22.527292251586914,-1.125007158459663,22.673004150390625,0.10097865506898218 3592,2022-06-14,21.02158737182617,22.342721939086914,21.02158737182617,22.051294326782227,759515.0,-0.03736651229755994,-1.5660399027160485,2.9444395964003376,35.51197539472393,64.08231344814622,1.1962678462916116,0.8437027226297182,0.8162326699432789,-0.7064949051354539,17.332348995896847,1.3211345672607457,0.9670970005769988,-0.9544220924377491,-2.3867683307151566,0.47792414583965837,-1.6705952115764546,-0.2382489732990436,2.0052107238769565,0.0,-54.3734740486866,0.7161731191387039,6,1.0151367187500036,0.18942737579346058,0.4517107009887731,-0.577997207641598,2.2051277160644567,1,0.12245841395703594,-1.9999999999999833,21.837581634521484,-1.0000055308969733,22.274721145629886,-1.8888901008999182,22.527292251586914,0.12245841395703594 3593,2022-06-15,21.1770133972168,21.50729751586914,20.90501594543457,21.1770133972168,830088.0,0.007393638864729102,-1.2142912240103494,-0.0,31.953990925652207,59.31674725761929,1.037224309801008,0.8238559574003048,0.6158689041010028,-0.8205712743475431,17.83412678427403,0.6022815704345703,0.8285676739426862,-0.8582528114318819,-2.016887818620887,0.3003821957571233,-1.4375703150263845,-0.2789353078373793,1.769576269531246,13.725441128488324,-33.709917693644286,0.5793175035945027,6,0.8014249801635707,0.03400135040282848,0.296284675598141,-0.7334232330322301,1.321136474609368,2,0.11972480228957338,-1.5660399027160485,21.02158737182617,-1.9999999999999833,21.837581634521484,-1.0000055308969733,22.274721145629886,0.11972480228957338 3594,2022-06-16,20.827302932739254,21.69186782836914,20.701017379760746,21.371299743652344,868917.0,-0.01651368197762515,-1.487799037906682,-100.0,33.98530812421755,54.836227530069706,1.321879374740078,1.2321489022605796,0.8812031170711556,-0.4218184075056719,19.021094341104174,0.9908504486083949,0.7087339897172882,-1.2050490379333532,-2.3760864869898555,-0.03401158887685085,-1.790567762461606,-0.6195303134051002,1.9967923107299832,6.074796795707226,-38.26689377056,0.5855187245282513,6,1.0491361618042028,0.38371181488037465,0.6459951400756871,0.811137199401859,2.48684120178223,3,0.0960820110435412,-1.2142912240103494,21.1770133972168,-1.5660399027160485,21.02158737182617,-1.9999999999999833,21.837581634521484,0.0960820110435412 3595,2022-06-17,21.215871810913086,21.215871810913086,20.6233024597168,20.7398738861084,1534890.0,0.01865670650821638,1.4897980445584078,-0.8750013148160427,37.20931082081326,50.66625737313285,0.8796155541117194,0.8923939666988758,0.4291971889401651,-0.7685144497602465,19.318754500528257,0.5925693511962855,0.5812238743836318,-0.8184230804443366,-1.9835995193911202,0.34675335850244693,-1.4010112999177302,-0.23583486097094308,1.4383772034594706,32.62039834061486,-8.160218412380686,0.5825882194733927,6,0.6217098236083984,0.0631418228149414,0.10199928283691406,0.5925674438476562,2.1759853363037145,4,0.10073254820745814,-1.487799037906682,20.827302932739254,-1.2142912240103494,21.1770133972168,-1.5660399027160485,21.02158737182617,0.10073254820745814 3596,2022-06-20,22.051294326782227,22.226150512695312,21.215871810913086,21.27415657043457,497546.0,0.039377241874143154,-1.2608716066245518,1.6326494630549768,48.61659480893709,47.24457031925496,-0.020388867196135863,0.09150087307898858,-0.4528070981777219,-1.557091301043151,19.393481778560105,1.0102787017822266,0.45370128794820275,-0.001943302154540305,-1.1546010822659873,1.1507144779569067,-0.5782721922102638,0.5743855879011832,0.39986003212475296,83.05081361463648,40.49803643479761,0.5763288900557229,6,-0.2137126922607422,-0.6994237899780273,-0.9714221954345703,-0.17971229553222656,1.5251331329345739,0,0.07224673086226385,1.4897980445584078,21.215871810913086,-1.487799037906682,20.827302932739254,-1.2142912240103494,21.1770133972168,0.07224673086226385 3597,2022-06-21,21.5947265625,22.158151626586914,21.400442123413086,22.158151626586914,608125.0,-0.02070480569150568,1.6896549389465703,-0.7250002454325012,47.036337916493984,44.60255599062348,0.25768972879961183,0.5155921369280989,-0.03937875554052184,-1.0494977610409038,18.700223019067767,0.7577095031738281,0.31329688535755906,-0.42111129760742116,-1.5827255264238254,0.740502931208983,-1.0019184120156233,0.15969581680078093,0.673642606487963,60.60612551377149,13.429924179754707,0.580807114408202,6,0.16028404235839844,-0.16514205932617188,-0.5148544311523438,0.27685546875,1.806844711303711,1,0.07602331278546548,-1.2608716066245518,22.051294326782227,1.4897980445584078,21.215871810913086,-1.487799037906682,20.827302932739254,0.07602331278546548 3598,2022-06-22,21.13815689086914,21.468441009521484,20.77873039245605,21.468441009521484,440420.0,-0.021142646576674307,3.1764685500450653,0.5862077136870043,40.65932011029911,41.756217571732584,0.5293077202146641,0.9271209680464487,0.3853939998165288,-0.5502435573708553,17.52472080167118,0.8159961700439489,0.12446839069921722,-0.818909835815429,-2.034769420906933,0.3969497492760752,-1.4268396283611793,-0.21098004326967867,1.0879936218261719,32.12122510275417,-15.367126100617256,0.6079297925457515,6,0.5634250640869141,0.2914276123046875,-0.28656911849975586,0.7334251403808594,3.3514099121093786,2,0.09880512325668556,1.6896549389465703,21.5947265625,-1.2608716066245518,22.051294326782227,1.4897980445584078,21.215871810913086,0.09880512325668556 3599,2022-06-23,21.857009887695312,21.857009887695312,20.895301818847656,21.070158004760746,471804.0,0.03400736405436966,1.444444983116666,-2.3823485250975844,47.57280689714772,40.62970312095375,-0.3292476163057394,0.1493638833509472,-0.3528608520018395,-1.2238149750011686,16.225228752228684,0.9617080688476562,-0.1343060077931284,-0.05779991149902486,-1.2222872102431879,1.1066873872451382,-0.6400435608711064,0.5244437378730566,0.30114173889160156,76.96970562405838,28.76799580685597,0.5822436493720806,6,-0.3254270553588867,-0.4274253845214844,-1.270134449005127,0.0145721435546875,2.7199840545654332,3,0.02933338033999755,3.1764685500450653,21.13815689086914,1.6896549389465703,21.5947265625,-1.2608716066245518,22.051294326782227,0.02933338033999755 3600,2022-06-24,22.19700813293457,22.323293685913086,21.954151153564453,21.973581314086914,348189.0,0.015555569905775002,-1.8147970388469539,0.2839502880953721,47.9099725147157,41.161735279222285,-0.7615095996289796,-0.19287230081950213,-0.7024468407204871,-1.520903235231021,15.447442782881177,0.46628379821777344,-0.3128069319449125,0.2773412704467759,-0.8911993071761017,1.4458818480696536,-0.3069290183646629,0.8616115592582148,-1.5737056732177699,91.82386675162635,46.369237002828996,0.5842702888114386,6,-0.7139959335327148,-0.35942649841308594,-1.5882759094238281,-0.3254261016845703,2.62284088134766,4,0.05032822418663607,1.444444983116666,21.857009887695312,3.1764685500450653,21.13815689086914,1.6896549389465703,21.5947265625,0.05032822418663607 3601,2022-06-27,21.973581314086914,22.3330078125,21.604440689086914,22.24557876586914,467598.0,-0.010065627651690057,2.2608619563686343,-1.2173894485231347,41.973238491839034,41.87965340112396,-0.5774919055024945,0.0064001914396740744,-0.504867825584217,-1.244262197881035,14.789137172207031,0.7285671234130859,-0.4708908036538304,0.06945714950561666,-1.0868603176978269,1.2257746167090602,-0.5087015840961051,0.6476158831073384,-1.3162790298461893,76.87500997068317,36.73704293480047,0.5781587336017218,6,-0.4954261779785156,-0.1359996795654297,-1.1875643730163574,-0.10199928283691406,2.9919815063476562,0,0.06454459165564663,-1.8147970388469539,22.19700813293457,1.444444983116666,21.857009887695312,3.1764685500450653,21.13815689086914,0.06454459165564663 3602,2022-06-28,22.274721145629886,22.63414764404297,22.1484375,22.2164363861084,581937.0,0.013704631358836261,-4.000039269585706,-0.21428421163354625,46.61156858500641,43.50827314105221,-0.7623504893796209,-0.3034099755161854,-0.8185546667829477,-1.4878800664847276,14.07343086864994,0.6605663299560547,-0.5659870895279511,0.3662256240844748,-0.7952487285699128,1.5276999767388624,-0.214511552242719,0.9469628004116686,-1.5503906402587901,80.62826579273913,42.69884114813103,0.5807371763271945,6,-0.6459960937500036,-0.437139511108402,-1.4717044830322301,-0.40313911437988637,1.874847412109368,1,0.05843872547613449,2.2608619563686343,21.973581314086914,-1.8147970388469539,22.19700813293457,1.444444983116666,21.857009887695312,0.05843872547613449 3603,2022-06-29,21.983295440673828,22.38157844543457,21.497583389282227,22.1484375,478089.0,-0.01308324818302986,1.8000048331359804,-2.8333660579879156,45.483864940467555,44.78589056507998,-0.3850144086517773,-0.005373996114919066,-0.5498975454592596,-1.1386470579278196,13.601446250146083,0.8839950561523438,-0.5711398837365884,0.07042846679687642,-1.0915037744136633,1.2323607080074162,-0.5105376538083917,0.6513945874021445,-1.1443759069824182,62.569872846775546,25.086350848899905,0.5809661206052691,6,-0.3545703887939453,-0.14571380615234375,-1.0175652503967285,-0.11171340942382812,2.2925567626953125,2,0.0645160702569536,-4.000039269585706,22.274721145629886,2.2608619563686343,21.973581314086914,-1.8147970388469539,22.19700813293457,0.0645160702569536 3604,2022-06-30,21.87643814086914,21.993009567260746,21.487869262695312,21.88615226745605,937916.0,-0.004860840818568968,3.5217131491107887,0.058822850014993155,46.611568585006346,45.830585872212545,-0.12704726887092477,0.08600040579506185,-0.46000391842546406,-0.9707596779069618,13.28669654091343,0.5051403045654332,-0.465467191997778,-0.023800277709959516,-1.181323132054942,1.133722576635023,-0.6025617048824508,0.5549611494625317,-0.9298049205566379,33.898299444241076,-5.655329289444786,0.5787614271724904,6,-0.1699991226196289,-0.03885650634765625,-0.7892804145812988,-0.004856109619140625,2.6422691345214844,3,0.11944945723260059,1.8000048331359804,21.983295440673828,-4.000039269585706,22.274721145629886,2.2608619563686343,21.973581314086914,0.11944945723260059 3605,2022-07-01,23.129573822021484,23.129573822021484,21.6627254486084,21.750154495239254,871962.0,0.05728243661436183,1.1267621018980576,-142.001374435552,59.6516780608188,47.056706233532736,-1.2071182019899958,-1.1487597176718438,-1.7096282155038587,-2.159922248397514,12.785423236808894,1.466848373413086,-0.3162129464994905,1.1802785873413093,-0.09836068347016891,2.4589178581527875,0.540958951935572,1.8195982227470466,-2.0816897362851527,100.0,53.52882654151718,0.639319635405739,7,-1.1754217147827148,-1.2531356811523438,-2.003559112548828,-1.2579917907714844,2.0011310577392614,4,0.06257876307522725,3.5217131491107887,21.87643814086914,1.8000048331359804,21.983295440673828,-4.000039269585706,22.274721145629886,0.06257876307522725 3606,2022-07-04,22.556434631347656,23.129573822021484,22.43014907836914,23.129573822021484,359693.0,-0.024779496374816357,1.4406802223035708,-0.41549308433338344,61.89759606172362,48.70795713855825,-0.6199878119862383,-0.5978570204473144,-1.153031313668869,-1.5183582468958647,12.25706050047245,0.6994247436523438,-0.15641078820859633,0.6017965316772447,-0.6865012007065197,1.890094264061009,-0.042352334514635714,1.245945397869125,-1.3420153667085124,65.0887738955254,12.213061795888919,0.644148866191882,7,-0.6022825241088867,-0.6799964904785156,-1.3624205589294434,-0.6848526000976562,3.234836578369144,0,0.10034451011105316,1.1267621018980576,23.129573822021484,3.5217131491107887,21.87643814086914,1.8000048331359804,21.983295440673828,0.10034451011105316 3607,2022-07-05,22.517578125,23.129573822021484,22.478721618652344,22.64386367797852,718389.0,-0.0017226351142238805,-5.380948819118499,0.2203401111517916,60.5828405609955,50.92168163308007,-0.48775041609545866,-0.6214666286318113,-1.1239936374266328,-1.4002159622878523,11.167032371775917,0.6508522033691406,-0.026059238076147295,0.5823684692382827,-0.6562734410835347,1.8210103795601,-0.03695248592262601,1.2016894243991914,-1.1499464957702692,62.72193473881351,4.691811534871761,0.6193209551609088,7,-0.5051403045654297,-0.6411399841308594,-1.323564052581787,-0.64599609375,2.8851242065429688,1,0.10871438668249622,1.4406802223035708,22.556434631347656,1.1267621018980576,23.129573822021484,3.5217131491107887,21.87643814086914,0.10871438668249622 3608,2022-07-06,23.090717315673828,23.23642921447754,22.362150192260746,22.5855770111084,805784.0,0.025452967787752634,1.1951253385181495,-3.9999848965411955,67.25926309460473,53.10906565501975,-0.8434941743938751,-1.2244873580492985,-1.7014337249704248,-1.8883805738931585,9.781220934519434,0.8742790222167933,0.005361102295793785,1.1346220016479478,-0.16879403533174653,2.438038038627642,0.4829139831581024,1.7863300201377932,-1.5821303110207587,91.66674847750038,25.946614124948027,0.6517080184898467,7,-0.7285680770874023,-1.1608514785766602,-1.8967032432556152,-1.2191352844238281,2.1759872436523438,2,0.04585614329731902,-5.380948819118499,22.517578125,1.4406802223035708,22.556434631347656,1.1267621018980576,23.129573822021484,0.04585614329731902 3609,2022-07-07,23.469572067260746,23.469572067260746,22.61471939086914,23.18785858154297,794460.0,0.0164072318069457,5.068951042322434,0.5576935421142727,67.21068681475543,55.253589466135274,-1.083492531819772,-1.6117653828486276,-2.082781029261845,-2.19160375039176,8.786647507703274,0.8548526763916051,0.09732299203031758,1.4663627624511761,0.01615806804513653,2.9165674568572157,0.7412604152481563,2.191465109654196,-1.7882008416252297,100.0,28.849862033549215,0.7251023472030194,7,-0.9908514022827184,-1.4231348037719727,-1.971988201141361,-1.5979900360107457,1.3114204406738246,3,0.034354275135383805,1.1951253385181495,23.090717315673828,-5.380948819118499,22.517578125,1.4406802223035708,22.556434631347656,0.034354275135383805 3610,2022-07-08,23.55699920654297,23.67357063293457,23.275287628173828,23.285001754760746,652001.0,0.0037251271148732723,-1.733341623524946,0.9655109377856068,62.9815780100383,57.587849412601855,-1.0702674370471321,-1.6845707280296267,-2.164533385131488,-2.2039843861948327,8.410462234726204,0.3982830047607422,0.28266215251196414,1.4896759986877441,-0.11610483398265714,3.0954568313581454,0.6867855823525417,2.2925664150229466,-1.6610438799124267,91.11105616657113,20.57952401196107,0.8028904163352013,7,-0.9762792587280273,-1.4085626602172852,-2.039987087249756,-1.6854171752929688,1.845703125,4,0.04082472730994291,5.068951042322434,23.469572067260746,1.1951253385181495,23.090717315673828,-5.380948819118499,22.517578125,0.04082472730994291 3611,2022-07-11,24.04271125793457,24.04271125793457,23.4404296875,23.4404296875,615756.0,0.020618587585497616,1.0,2.2142912240104073,70.99999967275674,60.297675089018554,-1.3763446763868252,-2.104508797277969,-2.6103114720240477,-2.6217661534882417,8.708868787615998,0.6022815704345703,0.3980112557604514,1.8651315689086907,0.03818275694515805,3.6920803808722233,0.9516571629269244,2.778605974890457,-1.897889788421466,100.0,27.047521942069864,0.9134744059817667,7,-1.277420997619629,-1.7097043991088867,-2.5256991386413574,-2.1711292266845703,1.6222763061523438,0,0.045252534547954415,-1.733341623524946,23.55699920654297,5.068951042322434,23.469572067260746,1.1951253385181495,23.090717315673828,0.045252534547954415 3612,2022-07-12,23.595857620239254,24.64499282836914,23.4404296875,24.04271125793457,747303.0,-0.018585825571059367,-2.1794853722266136,-0.7419347687708479,71.11855266448723,63.14597372502074,-0.8072732962765663,-1.5335339475088752,-2.1235087108503414,-2.105633746700452,9.614808913973267,1.2045631408691406,0.48528621494597246,1.2895644187927218,-0.5570897393760745,3.136218576961518,0.3662373397083236,2.21289149787712,-1.1473737845787149,54.04259621160892,-23.080257206159224,0.9233270790843986,7,-0.5294265747070277,-0.9617099761962855,-1.9307036399841273,-1.7242755889892543,2.195413589477546,1,0.09304233076887347,1.0,24.04271125793457,-1.733341623524946,23.55699920654297,5.068951042322434,23.469572067260746,0.09304233076887347 3613,2022-07-13,23.71242713928223,23.819284439086914,22.945003509521484,23.55699920654297,676886.0,0.004940253535984596,3.7368203495972345,-0.3478273860338109,67.78399885629331,65.49846597738596,-0.7294843795060473,-1.5287998231493987,-2.1910611796336177,-2.1439429891807187,10.118001632984935,0.8742809295654297,0.6454367125047398,1.2793632507324268,-0.5888556385707986,3.1475821400356523,0.3452538060808159,2.213472695384038,-0.8685716849341425,54.06699059042827,-22.122020838291412,0.9341094446516123,7,-0.5585680007934606,-1.0782794952392614,-1.9938445091247594,-1.8408451080322301,1.5251331329345703,2,0.07128225138373168,-2.1794853722266136,23.595857620239254,1.0,24.04271125793457,-1.733341623524946,23.55699920654297,0.07128225138373168 3614,2022-07-14,22.828432083129886,23.838712692260746,22.711862564086914,23.838712692260746,588767.0,-0.037279821713733785,1.2307666166992093,-6.499993864202382,55.480604123333144,65.03501331766533,0.33944899725341315,-0.5135271498113703,-1.2428835684364508,-1.1872744164939633,10.2322758284444,1.1268501281738317,0.7394493181688127,0.29531173706055114,-1.4187950891512067,2.009418563272309,-0.5617416760453295,1.1523651501664318,1.8165607452392543,6.030091256486261,-65.36472041682224,0.8570534131058795,7,0.675139427185055,-0.19428443908691762,-1.0369925498962438,-0.9568500518798864,2.49655723571777,3,0.10680858270586868,3.7368203495972345,23.71242713928223,-2.1794853722266136,23.595857620239254,1.0,24.04271125793457,0.10680858270586868 3615,2022-07-15,23.35300064086914,23.566713333129886,22.867290496826172,22.906147003173828,1346270.0,0.022978737910209324,-1.6666690906975528,-0.44230645788573436,61.378204270966286,64.97730311869229,-0.1677323651224043,-0.9167820127417485,-1.7127617331860137,-1.6333649010269298,10.242251139384038,0.73828125,0.8875491430385267,0.7130238533020012,-0.919859583930922,2.3459072905349245,-0.10341786531445862,1.529465571918461,1.2533295822143558,33.16579790965519,-35.9852401278746,0.8164417186164609,7,0.15057086944580078,-0.7188529968261719,-1.561561107635498,-1.4814186096191406,2.078845977783203,4,0.06114811064434944,1.2307666166992093,22.828432083129886,3.7368203495972345,23.71242713928223,-2.1794853722266136,23.595857620239254,0.06114811064434944 3616,2022-07-18,23.644428253173828,23.72214126586914,23.275287628173828,23.3724308013916,431996.0,0.01247923625688907,1.0909176100993785,0.6086947242615673,61.31622381673196,65.05879014710746,-0.3225137980186119,-1.1412488160474545,-1.9117892676969959,-1.8729834803641268,10.751415844224308,0.4468536376953125,1.0567630985672878,0.9247947692871108,-0.7422502962359836,2.591839834810205,0.09127223652556182,1.7583173020486598,0.9240126167297369,48.2412233835249,-18.65423169249229,0.8335225327615475,7,-0.14085674285888672,-1.0102806091308594,-1.8529887199401855,-1.7728462219238281,1.563989639282223,0,0.07436314634223073,-1.6666690906975528,23.35300064086914,1.2307666166992093,22.828432083129886,3.7368203495972345,23.71242713928223,0.07436314634223073 3617,2022-07-19,23.23642921447754,23.93585586547852,23.16843032836914,23.566713333129886,623831.0,-0.017255610257419618,-2.2916806427069765,-1.2142912240103914,60.15746629112556,64.26970161338755,0.22146732500362987,-0.6365896169070311,-1.4295712297857577,-1.4175036381339225,11.373728167489164,0.7674255371093786,1.0257121969395158,0.4347105979919448,-1.1591816459588529,2.0286028419427424,-0.36223552398345404,1.2316567199673436,1.294880089309693,42.85698702715325,-23.570018296913815,0.7969461219753997,7,0.39342689514160156,-0.6022815704345703,-1.4449896812438965,-1.364847183227539,2.31198692321777,1,0.10451512696693754,1.0909176100993785,23.644428253173828,-1.6666690906975528,23.35300064086914,1.2307666166992093,22.828432083129886,0.10451512696693754 3618,2022-07-20,23.226715087890625,23.644428253173828,23.129573822021484,23.30443000793457,561779.0,-0.00041805591114063567,-2.785729813120157,0.23529717493243146,61.11999467195784,63.592958041965595,0.28217520892462744,-0.4873710334262036,-1.3558079110948924,-1.388112921752949,12.228628315975737,0.5148544311523438,1.0244908892359774,0.3205685615539551,-1.0758494066364932,1.7169865297444034,-0.37764042254126906,1.0187775456491792,1.268205281102599,42.063344890724096,-27.301912813162573,0.6982089840952241,7,0.45171260833740234,-0.5925674438476562,-1.6028456687927246,-1.355133056640625,2.428558349609375,2,0.11041406897711603,-2.2916806427069765,23.23642921447754,1.0909176100993785,23.644428253173828,-1.6666690906975528,23.35300064086914,0.11041406897711603 3619,2022-07-21,22.49814987182617,23.275287628173828,22.391292572021484,23.24614524841309,886504.0,-0.03136755297972804,1.1927739914790536,9.624861946251166,44.30823635240764,61.51814230222885,0.9593376817776189,0.3074528298431112,-0.5443461433863384,-0.6364627341595117,12.853163753052172,0.8839950561523438,1.025007784790784,-0.44005365371704386,-1.7625425738611717,0.882435266427084,-1.1012981137891096,0.22119080635502186,1.96110934106893,6.918285592914512,-56.1523391628601,0.6612444600720646,7,1.0199928283691442,0.13599777221680043,-0.9034233093261683,-0.6265678405761683,2.62284088134766,3,0.12176158555246896,-2.785729813120157,23.226715087890625,-2.2916806427069765,23.23642921447754,1.0909176100993785,23.644428253173828,0.12176158555246896 3620,2022-07-22,23.314144134521484,23.33357238769531,22.459291458129886,22.546720504760746,592601.0,0.03626939403213614,1.1686778339480006,-1.025973761044444,56.543625377125935,59.91187849160321,0.1176430835665272,-0.4432846368036749,-1.2753345781298933,-1.425943764344666,12.934460372466472,0.8742809295654226,0.9465318815685073,0.32008380889892507,-0.9644149934357706,1.6045826112336208,-0.3221655922684228,0.9623332100662729,1.0623964127386678,59.748381073751766,-2.9402683773736342,0.6422494011673484,7,0.20399856567382812,-0.6799964904785156,-1.7704172134399414,-1.4425621032714844,0.7868537902832067,4,0.08625001083993022,1.1927739914790536,22.49814987182617,-2.785729813120157,23.226715087890625,-2.2916806427069765,23.23642921447754,0.08625001083993022 3621,2022-07-25,23.3918571472168,23.634714126586914,23.051860809326172,23.17814445495605,682917.0,0.003333298972800103,-1.5000143169778906,0.27848072951230207,57.499991818916634,58.39870506431759,-0.06940089276866601,-0.43141489005313005,-1.2691441152958411,-1.4630831335673413,13.665366682765939,0.5828533172607422,0.8392771708730038,0.326883029937747,-0.874299821653068,1.528065881528562,-0.2737083958576605,0.9274744557331545,0.9052734810338059,64.77977169558761,2.00877658077998,0.6005914257954071,7,-0.22828292846680043,-0.6799955368042028,-1.8335595130920446,-1.5202751159668004,0.35942649841308594,0,0.0872093848127089,1.1686778339480006,23.314144134521484,1.1927739914790536,22.49814987182617,-2.785729813120157,23.226715087890625,0.0872093848127089 3622,2022-07-26,23.5764274597168,23.72214126586914,23.411287307739254,23.459857940673828,444222.0,0.007890365922568865,-1.9091087589025302,0.5454496773675318,54.46427694883926,56.91873596348936,-0.2872216458675645,-0.5412127031442004,-1.3731391373590718,-1.6074559368914976,14.091336068445559,0.3302841186523402,0.7722588584114121,0.4463680267334027,-0.7149247148106674,1.6076607682774728,-0.1342783440386306,1.027014397505436,0.6444696462846409,89.05106141472307,28.69859316094611,0.5806463707720345,7,-0.4128532409668004,-0.8645658493042028,-1.9817013740539586,-1.835988044738773,-0.09714126586914418,1,0.06922127771596043,-1.5000143169778906,23.3918571472168,1.1686778339480006,23.314144134521484,1.1927739914790536,22.49814987182617,0.06922127771596043 3623,2022-07-27,23.40157127380371,23.89699745178223,23.226715087890625,23.5764274597168,578874.0,-0.007416568358876829,-1.5555567675665984,-1.5000163623273621,49.35063752343217,56.237628563500365,-0.18002956316957963,-0.26841675884168836,-1.1130675437933562,-1.411003512525422,14.917798552064736,0.6702823638916051,0.5989739288866538,0.20059804916381907,-0.8319185146008401,1.2331146129284782,-0.3156602327185105,0.7168563310461487,0.7461416508385312,67.09672760991239,11.273636566364956,0.5162582818823304,7,-0.23799705505371094,-0.6897096633911133,-1.8092737197875977,-1.6611318588256836,-0.06799888610840199,2,0.09173934684868046,-1.9091087589025302,23.5764274597168,-1.5000143169778906,23.3918571472168,1.1686778339480006,23.314144134521484,0.09173934684868046 3624,2022-07-28,24.48956680297852,24.9169921875,23.52785682678223,23.54728507995605,878194.0,0.0464924135411684,-1.8316812435483094,-5.388895554949481,57.476649519533666,55.80412248000785,-1.1260270672711847,-1.212785706956506,-2.130259431221724,-2.4841962590556896,16.201949900426794,1.515420913696289,0.47704972856395855,1.1579371452331593,0.17080010356708542,2.145074186899233,0.6643686244001223,1.6515056660661962,-2.098274230957035,82.60872939436258,29.95845108253662,0.4935685208330362,7,-0.835424423217777,-1.583419799804691,-2.9239835739135778,-3.059982299804691,-1.3599929809570348,3,0.04760013290148124,-1.5555567675665984,23.40157127380371,-1.9091087589025302,23.5764274597168,-1.5000143169778906,23.3918571472168,0.04760013290148124 3625,2022-07-29,24.576993942260746,25.431846618652344,24.120424270629886,24.139854431152344,990906.0,0.0035699749197521946,-4.510179875862081,0.4639159398170548,54.575709818342446,55.05517648018679,-1.1416261199269293,-1.250320432272833,-2.153802158930226,-2.564848028354806,16.793523989475464,1.3114223480224574,0.38205329183622894,1.172993278503423,0.045915809484153414,2.3000707475226925,0.6094545439937882,1.7365320130130577,-2.1351873779296895,64.08160615740704,16.70111601401547,0.5635387345096349,7,-0.6654243469238317,-1.1171360015869176,-3.096410274505619,-3.365979194641117,-1.1559925079345739,4,0.022134391707590684,-1.8316812435483094,24.48956680297852,-1.5555567675665984,23.40157127380371,-1.9091087589025302,23.5764274597168,0.022134391707590684 3626,2022-08-01,24.81984901428223,24.926706314086914,24.46042251586914,24.48956680297852,416380.0,0.009881398538488018,-1.3999941096488422,0.7555533254503902,60.8620602104964,55.133464693450215,-1.3412614888222087,-1.3859712963156845,-2.344605174083366,-2.7920015323496195,17.417067477381437,0.46628379821777344,0.43798693962170177,1.3026776313781774,0.08318262463348347,2.5221726381228713,0.6929301280058304,1.9124251347505243,-2.2584408477783207,72.24666212274823,24.646876129750524,0.6097475033723467,8,-0.908279418945316,-1.359991073608402,-3.15955209732056,-3.608834266662601,-1.7097034454345739,0,-0.02896275029972528,-4.510179875862081,24.576993942260746,-1.8316812435483094,24.48956680297852,-1.5555567675665984,23.40157127380371,-0.02896275029972528 3627,2022-08-02,24.96556282043457,25.111276626586914,24.4312801361084,24.712993621826172,515782.0,0.005870857879453295,1.5000017530880647,0.7647072411542881,61.063467205523224,55.12718386384637,-1.3587953295989017,-1.4112399028426204,-2.457109025516395,-2.9203866187655763,18.136221260028247,0.6799964904785156,0.4186372635661044,1.3259922027587905,0.03937542661432403,2.612608978903257,0.682683814686559,1.969300590831022,-2.2893371158447238,78.85460383142293,30.74797831310167,0.6433083880722326,8,-1.0539932250976562,-1.5057048797607422,-3.307694435119629,-3.7545480728149414,-1.0685653686523402,1,-0.04863816544166932,-1.3999941096488422,24.81984901428223,-4.510179875862081,24.576993942260746,-1.8316812435483094,24.48956680297852,-0.04863816544166932 3628,2022-08-03,24.149568557739254,25.20841789245605,23.994140625,24.936420440673828,713589.0,-0.03268479339177632,-1.212387166277154,-3.115391295811038,61.805571179145794,57.07133217792839,-0.44491530925015965,-0.5395129545185107,-1.6157625256630546,-2.0795342182530234,18.80165242108265,1.2142772674560511,0.3596662859354467,0.45705537796020224,-0.8215843281112782,1.7356950840316827,-0.182264475075538,1.0963752309959425,-1.3631180165869061,32.65310211282036,-19.917690100752246,0.6393198530357402,8,-0.20399951934814098,-0.6897106170654261,-2.4164152145385707,-2.9385538101196254,0.31085395812988637,2,-0.027755459162304263,1.5000017530880647,24.96556282043457,-1.3999941096488422,24.81984901428223,-4.510179875862081,24.576993942260746,-0.027755459162304263 3629,2022-08-04,24.27585220336914,24.64499282836914,24.149568557739254,24.188425064086914,416756.0,0.00522922988574126,-5.00004619951238,-0.1111100337666677,58.878508445813246,57.33076363000475,-0.32688902369274686,-0.6348437577925274,-1.7272304517651165,-2.184316051866933,19.22457250042034,0.49542427062988637,0.34269491079176007,0.543025016784668,-0.7566870897280893,1.8427371232974252,-0.10683103647171066,1.1928810700410466,-1.3835858191167922,19.59451929761254,-33.96726132401207,0.6498560532563777,8,-0.03399848937988281,-0.8159942626953125,-2.542698860168457,-3.0648374557495117,0.12628555297851562,3,-0.038815519545099875,-1.212387166277154,24.149568557739254,1.5000017530880647,24.96556282043457,-1.3999941096488422,24.81984901428223,-0.038815519545099875 3630,2022-08-05,24.518707275390625,25.05299186706543,24.28556632995605,24.47985076904297,563638.0,0.010003977202817982,-2.590921666800496,0.4444444444444444,58.49055834885574,57.440826577775766,-0.4256717773906935,-0.8452946027332509,-1.9327260333149496,-2.399385593261208,19.584362600800205,0.7771396636962891,0.3306313214277843,0.7377946853637702,-0.6049748660569456,2.080564236784486,0.06640990965341231,1.4091794610741282,-1.5248576817622777,43.199907010497576,-10.579048465141945,0.6713847757103587,8,-0.18942642211914062,-0.9714212417602539,-2.746696949005127,-3.307692527770996,-0.07771301269531605,4,-0.05665606419484481,-5.00004619951238,24.27585220336914,-1.212387166277154,24.149568557739254,1.5000017530880647,24.96556282043457,-0.05665606419484481 3631,2022-08-08,25.130704879760746,25.130704879760746,24.576993942260746,24.732421875,603714.0,0.02496043520958313,1.7804899073341935,10.250098173964355,67.69512555812514,58.91092086769642,-0.8549855804245858,-1.445726335465089,-2.505432511500807,-2.985650969854589,19.579492614131723,0.6119976043701207,0.5232285697614216,1.295392608642583,-0.17420146355325272,2.764986680838419,0.5605955725446634,2.030189644740503,-2.039335405131439,93.60006031751573,36.851651157891155,0.734797036097918,8,-0.8014240264892614,-1.2337064743042028,-3.2154097557067907,-3.8808336257934606,-0.7091388702392614,0,-0.06803245088487353,-2.590921666800496,24.518707275390625,-5.00004619951238,24.27585220336914,-1.212387166277154,24.149568557739254,-0.06803245088487353 3632,2022-08-09,25.7912712097168,25.810701370239254,24.858705520629886,25.17927551269531,740793.0,0.026285228890974954,1.9253654362376873,1.5365850154442968,71.35924211692816,61.35632137808486,-1.305638400962092,-2.037867154228806,-3.1150901464341096,-3.627240247030958,19.199017982893,0.9519958496093679,0.6013010646581769,1.8461882591247587,0.14256661845693586,3.5498098997925815,0.994377438790849,2.6979990794586683,-2.606282649326573,98.93038751534318,38.658656438988274,0.8518108203339108,8,-1.1219921112060582,-1.7048454284668004,-3.8759760856628453,-4.541399955749515,-1.729131698608402,1,-0.10395476900181011,1.7804899073341935,25.130704879760746,-2.590921666800496,24.518707275390625,-5.00004619951238,24.27585220336914,-0.10395476900181011 3633,2022-08-10,25.40270233154297,25.878700256347656,25.2181339263916,25.7912712097168,380344.0,-0.015065906407414231,1.3448161463517019,-0.6349209317401234,75.64322683723279,63.374829968940325,-0.6742633707796024,-1.5981102669836922,-2.6696831301698936,-3.2115240193365295,19.633200717581023,0.6605663299560547,0.6692768612431585,1.373105621337892,-0.44572719242682624,3.1919384351026103,0.46368921445553113,2.282522028220253,-2.0601710025617983,72.47185248019173,5.2260830587296,0.9094164068823596,8,-0.4662818908691406,-1.2822771072387695,-3.4582643508911133,-4.152831077575684,-1.7777023315429688,2,-0.059273413517548446,1.9253654362376873,25.7912712097168,1.7804899073341935,25.130704879760746,-2.590921666800496,24.518707275390625,-0.059273413517548446 3634,2022-08-11,25.266704559326172,25.70384407043457,25.266704559326172,25.451274871826172,570125.0,-0.005353673417962557,-3.736834490740741,0.4750002454324968,69.590666328834,65.04315847010605,-0.4653748570849423,-1.3387137645190883,-2.484771687470044,-3.05571887743832,20.450346344706404,0.43713951110839844,0.7559459475280157,1.1151942253112779,-0.6914663496106073,2.921854800233163,0.2118639378503353,2.0185245127722204,-1.7212797161556814,61.58542060505647,-6.335718695105697,0.9033302874609427,8,-0.33028411865234375,-1.1317081451416016,-3.120697021484375,-3.9634056091308594,-1.5542774200439418,3,-0.031910850960554904,1.3448161463517019,25.40270233154297,1.9253654362376873,25.7912712097168,1.7804899073341935,25.130704879760746,-0.031910850960554904 3635,2022-08-12,24.78099250793457,25.4221305847168,24.6838493347168,25.20841789245605,634482.0,-0.019223403283603946,-1.374995398151925,2.315786210317441,62.8828967789706,65.26769586660319,0.058465829241061584,-0.7805542896005591,-1.9554078146365796,-2.5425856128964384,20.92033392896262,0.73828125,0.8914139109525117,0.5580825805664062,-1.2284623704939115,2.344627531626724,-0.3351898949637544,1.451355056096567,-1.048905631709907,15.67162757575779,-50.472085557414665,0.8932724755301591,8,0.1554279327392578,-0.64599609375,-2.518413543701172,-3.3611221313476562,-1.7097034454345703,4,-0.015288118563677733,-3.736834490740741,25.266704559326172,1.3448161463517019,25.40270233154297,1.9253654362376873,25.7912712097168,-0.015288118563677733 3636,2022-08-15,25.40270233154297,25.441560745239254,24.8004207611084,24.8004207611084,245331.0,0.025088172857053115,-1.1290373659225454,-1.409091720438756,65.66667648396664,65.779163564208,-0.5273254940422731,-1.3320811458086865,-2.535049610467098,-3.1363930078292768,21.242749384341913,0.660568237304684,0.9078346834335669,1.0918787002563484,-0.7470838950584202,2.930841295571117,0.17239740259896408,2.0113599979137327,-1.4988863849084666,60.16256788294589,-2.95614273338294,0.9194812976573844,8,-0.4662818908691406,-1.2677059173583984,-3.0381240844726562,-3.8808326721191406,-2.6325550079345703,0,-0.03785849459226587,-1.374995398151925,24.78099250793457,-3.736834490740741,25.266704559326172,1.3448161463517019,25.40270233154297,-0.03785849459226587 3637,2022-08-16,25.664987564086914,25.83012962341309,25.295846939086914,25.3541316986084,457197.0,0.010325091760740035,-1.500004462413111,0.5161304624583161,69.12973922418513,66.59296001365682,-0.7598724181623453,-1.4789212301979902,-2.7660705433635435,-3.3705184339381553,21.485353415361335,0.5342826843261754,0.9536773298426375,1.2327360153198228,-0.628107771174907,3.0935798018145526,0.3023141220724561,2.1631579085671895,-1.6031808726753596,82.11386137033354,18.692886707372118,0.9304218932473655,8,-0.650853157043457,-1.5299911499023438,-3.1158390045166016,-3.958547592163086,-2.146844863891605,1,-0.048448165091081186,-1.1290373659225454,25.40270233154297,-1.374995398151925,24.78099250793457,-3.736834490740741,25.266704559326172,-0.048448165091081186 3638,2022-08-17,25.7912712097168,26.10212707519531,25.5387020111084,25.684415817260746,491529.0,0.004920463932216901,-1.8292699279265654,0.34374578163923963,63.13724901384199,67.06615341010446,-0.702685461320204,-1.4790556031322915,-2.851461819325781,-3.4728957516207792,21.90707436808684,0.5634250640869105,0.9458624858062734,1.2307918548584027,-0.6337121409590694,3.0952958506758748,0.29853985694966667,2.1630438527671387,-1.5841130331103592,78.0821586205231,16.382405596570564,0.9322519979087357,8,-0.5974245071411204,-1.544561386108402,-2.9409818649292028,-3.783690452575687,-3.4291210174560547,2,-0.06704329090831929,-1.500004462413111,25.664987564086914,-1.1290373659225454,25.40270233154297,-1.374995398151925,24.78099250793457,-0.06704329090831929 3639,2022-08-18,25.2375602722168,25.93698692321777,25.227846145629886,25.674701690673828,368497.0,-0.021468927723554465,-2.106385823021732,-4.090962640344111,56.09318485629965,66.79977857759823,0.0020003221106357216,-0.74793938043031,-2.25775212085367,-2.8929818908566176,23.350351054215913,0.7091407775878835,0.91296251142278,0.5401103973388715,-1.0718710031983534,2.1520917978760963,-0.26588030292974096,1.3461010976074839,-0.8409052057514721,39.04107931026155,-21.43382478613931,0.8059907002686126,8,0.10200023651122692,-0.990850448608402,-2.3435568809509313,-3.229979515075687,-3.36112213134766,3,-0.06389525195080026,-1.8292699279265654,25.7912712097168,-1.500004462413111,25.664987564086914,-1.1290373659225454,25.40270233154297,-0.06389525195080026 3640,2022-08-19,25.324989318847656,25.39298820495605,25.1015625,25.227846145629886,400572.0,0.003464243202901951,1.4999959094516668,-0.2222236766322781,54.79705538949864,65.36665966997306,0.04578478921506246,-0.7135825306331114,-2.295199418163101,-2.9636707788085737,24.712000838478467,0.29142570495605113,0.9428840954003057,0.5269971847534194,-0.96832149165947,2.022315861166309,-0.22066215345302354,1.2746565229598623,-0.7577870515093288,40.29853370629299,-17.915368167105434,0.7476593382064439,8,0.06799888610839844,-1.0782794952392578,-2.256129741668701,-3.317408561706543,-4.313117980957031,4,-0.06367474273188756,-2.106385823021732,25.2375602722168,-1.8292699279265654,25.7912712097168,-1.500004462413111,25.664987564086914,-0.06367474273188756 3641,2022-08-22,25.431846618652344,25.431846618652344,24.90727615356445,25.305561065673828,387519.0,0.004219441061132478,7.307687660474305,1.299994109677847,54.46097732860691,63.489074693492924,-0.0154924996168333,-0.6954277620998042,-2.3357102930211724,-3.0576498381242985,25.625174665890427,0.5245704650878942,0.9992253198098666,0.5318550109863267,-0.8321463231875761,1.8958563451602295,-0.15014565610062647,1.2138556780732799,-0.7111518705283189,43.90258697477546,-11.217073259969858,0.6820006670869515,8,-0.03885841369628906,-1.1851367950439453,-2.3629870414733887,-3.4242658615112305,-4.75025749206543,0,-0.09281896008373425,1.4999959094516668,25.324989318847656,-2.106385823021732,25.2375602722168,-1.8292699279265654,25.7912712097168,-0.09281896008373425 3642,2022-08-23,25.20841789245605,25.431846618652344,24.955848693847656,25.36384582519531,369539.0,-0.008785391385320196,2.2666417964172956,-1.2307657453556864,61.42556184978423,61.909334139331975,0.1302622882672182,-0.3620268203116268,-2.020857524981274,-2.8234420280195742,26.474385308389525,0.4759979248046875,1.0431143200420507,0.22682676315307404,-0.9912397261754364,1.4448932524815845,-0.3822064815111794,0.8358600078173275,-0.34957991162489677,25.20328966902175,-31.405030006335686,0.609033244664255,8,0.18457031250000355,-0.9617080688476527,-2.139558315277096,-3.200837135314938,-4.691970825195305,1,-0.09672445844280209,7.307687660474305,25.431846618652344,1.4999959094516668,25.324989318847656,-2.106385823021732,25.2375602722168,-0.09672445844280209 3643,2022-08-24,25.54841613769531,25.664987564086914,25.06270408630371,25.111276626586914,511657.0,0.013487488452855523,-1.2545418197266163,-2.812490029329089,63.12625077023438,61.191065743932015,-0.20885624527530666,-0.5617431194246443,-2.268606565311522,-3.1547626016128696,27.785711061771273,0.6022834777832031,0.9897757074306419,0.4594827651977518,-0.5290716362449039,1.4480371666404075,-0.034794435523576084,0.9537599659190796,-0.6411399841308594,62.26408453965343,0.9335426954786996,0.4942772007213277,8,-0.15542793273925426,-1.3017063140869105,-2.4164142608642543,-3.5408353805541957,-5.226253509521481,2,-0.07946768310636843,2.2666417964172956,25.20841789245605,7.307687660474305,25.431846618652344,1.4999959094516668,25.324989318847656,-0.07946768310636843 3644,2022-08-25,25.6552734375,25.70384407043457,25.40270233154297,25.6552734375,333783.0,0.004182541071382939,5.200078539171412,0.0,62.061865519737374,61.09984004846165,-0.2847423002086167,-0.6079613202596335,-2.268797051917577,-3.269294704510603,27.966241871203312,0.30114173889160156,0.8440604877860238,0.5080547332763672,-0.46909970246112564,1.48520916901386,0.019477515407622548,0.9966319511451118,-0.6994247436523438,93.90251202616666,29.027790449319113,0.4885772178687459,8,-0.20399951934814453,-1.4085636138916016,-2.498985767364502,-3.6476926803588867,-5.2165412902832,3,-0.1283604812578507,-1.2545418197266163,25.54841613769531,2.2666417964172956,25.20841789245605,7.307687660474305,25.431846618652344,-0.1283604812578507 3645,2022-08-26,25.120990753173828,25.54841613769531,25.03356170654297,25.27641868591309,458806.0,-0.020825452733051697,-2.1176276961279488,-100.0,49.8951793188981,59.34745147456515,0.33843062705348714,-0.03250044430702559,-1.6443833800815426,-2.7368752753469323,27.399821909150866,0.6217117309570312,0.6859684563469628,-0.053427791595460405,-0.99332490335917,0.8864693201682492,-0.523376347477317,0.4165207642863962,0.9811363220214808,26.829425976520266,-32.990220227100764,0.469948555881855,8,0.38371086120605113,-0.8402814865112305,-2.0448455810546875,-3.113409996032715,-3.9925479888916016,4,-0.12915703222790942,5.200078539171412,25.6552734375,-1.2545418197266163,25.54841613769531,2.2666417964172956,25.20841789245605,-0.12915703222790942 3646,2022-08-29,24.10099792480469,25.00441932678223,24.003854751586914,24.96556282043457,536266.0,-0.040603208623062326,1.1237143869237303,5.562480825632758,33.0739582020223,55.34125358321373,1.2900177663931132,0.9811823009233187,-0.5711859494206557,-1.7205078794964912,26.581100273542834,1.117136001586914,0.5651558609974714,-1.0374780654907205,-2.0834584607288136,0.008502329747372528,-1.5604682631097688,-0.5144878678716722,1.9797578430175697,5.714340210303546,-47.127391491315834,0.522990197619047,8,0.9519929885864222,0.47599601745605113,-1.0248527526855504,-2.0934171676635778,-2.486843109130863,0,-0.12817421903243031,-2.1176276961279488,25.120990753173828,5.200078539171412,25.6552734375,-1.2545418197266163,25.54841613769531,-0.12817421903243031 3647,2022-08-30,23.751283645629886,24.334138870239254,23.6929988861084,24.16899681091309,481973.0,-0.014510365100479095,-1.4000028559392375,0.48314842228110355,33.333346166388054,52.029708822385516,1.4971689313863266,1.3020165408540976,-0.15651501922733857,-1.371681065943772,25.68396777009299,0.6411399841308558,0.5022747125963107,-1.326478385925288,-2.5419519674759172,-0.11100480437465876,-1.9342151767006008,-0.7187415951499752,2.2463960815429616,2.898520481626186,-45.49960382540557,0.607736790775314,8,1.0637092590331996,0.9131374359130824,-0.8135657310485875,-1.6757040023803746,-2.4285564422607457,1,-0.12924331016558677,1.1237143869237303,24.10099792480469,-2.1176276961279488,25.120990753173828,5.200078539171412,25.6552734375,-0.12924331016558677 3648,2022-08-31,23.479286193847656,24.10099792480469,23.35300064086914,23.819284439086914,1073884.0,-0.011451905330273626,-1.524589847333416,0.813951470762824,32.44275810282073,49.40188362755452,1.5720391758166663,1.6034321971263203,0.19333657190011877,-1.0934756634384897,25.65879299743017,0.7479972839355504,0.35235830115647815,-1.5649617195129402,-2.9174373511182026,-0.21248608790767776,-2.241199535315573,-0.8887239037103072,2.3801126828613235,5.371925300948707,-39.64963448334177,0.6762378158026313,8,1.0491361618041992,1.1851348876953125,-0.5415682792663574,-1.3308496475219727,-2.5451278686523438,2,-0.1261894889872449,-1.4000028559392375,23.751283645629886,1.1237143869237303,24.10099792480469,-2.1176276961279488,25.120990753173828,-0.1261894889872449 3649,2022-09-01,23.33357238769531,23.9261417388916,22.906147003173828,23.314144134521484,593028.0,-0.006206057754452932,-1.4418655622577066,-0.05714221601394693,34.76483685035765,47.176081567649966,1.5860609731846331,1.7654487000782382,0.3936421677460231,-0.9400115668817541,25.810294661503264,1.0199947357177734,0.13838268300666456,-1.6635615348815946,-3.1839657963119734,-0.14315727345121587,-2.423763665596784,-0.9033594041664053,2.325314630146483,16.176451480174002,-31.212753271550618,0.7602021307151894,9,0.9714231491088903,1.1705646514892614,-0.3958544731140101,-1.1074218749999964,-2.9531249999999964,3,-0.12905909603064092,-1.524589847333416,23.479286193847656,-1.4000028559392375,23.751283645629886,1.1237143869237303,24.10099792480469,-0.12905909603064092 3650,2022-09-02,23.129573822021484,23.459857940673828,22.741004943847656,23.3724308013916,387308.0,-0.008742706101076969,2.4418655622577066,-12.500196347930816,23.766852270566147,43.76562322786766,1.6158095572201354,1.9605597770599203,0.6400267697961759,-0.7262681014987749,25.595691785700335,0.7188529968261719,-0.047521822113480994,-1.7981034278869643,-3.523617380077475,-0.07258947569645358,-2.6608604039822197,-0.9353464517917089,2.25403919435351,17.167376910896838,-27.424395516927543,0.8627569760952554,9,1.092850685119629,1.2919921875,0.15057086944580078,-0.7674236297607422,-3.108552932739258,4,-0.11633771099763002,-1.4418655622577066,23.33357238769531,-1.524589847333416,23.479286193847656,-1.4000028559392375,23.751283645629886,-0.11633771099763002 3651,2022-09-05,23.421001434326172,23.498714447021484,22.721576690673828,22.925575256347656,437221.0,0.012599783054680458,1.388062150899383,-2.039991517902723,24.27619935953699,39.63791628450686,1.1277409459826906,1.61740316790155,0.4024483325924777,-1.012826902377725,25.264401910311783,0.7771377563476562,-0.15944896903890537,-1.4211906433105455,-3.2693954563758894,0.42701416975479844,-2.3452930498432174,-0.4970882367778735,1.6454986133455414,43.373505376445934,3.3822857815204728,0.9241024065326726,9,0.7917089462280273,0.9908504486083984,0.2647123336791992,-0.8014240264892578,-3.9342632293701207,0,-0.09788474145618453,2.4418655622577066,23.129573822021484,-1.4418655622577066,23.33357238769531,-1.524589847333416,23.479286193847656,-0.09788474145618453 3652,2022-09-06,23.110145568847656,23.53757095336914,23.00328826904297,23.421001434326172,383705.0,-0.013272526640253801,-1.0370292263276926,-0.6274514333233235,20.51287322449855,34.90309655720288,1.2400618261460288,1.8098909941439203,0.7549433320655723,-0.693741849746857,24.238828768775665,0.5342826843261719,-0.28796039604316803,-1.5979902267456048,-3.5427620072669193,0.34678155377570974,-2.570376117006262,-0.6256043364849475,1.6280652088443546,28.168979029720038,-6.714665231056383,0.9723858902606577,9,1.102564811706543,1.301706314086914,0.5755681991577148,-0.08257102966308594,-4.371402740478516,1,-0.06473307356360469,1.388062150899383,23.421001434326172,2.4418655622577066,23.129573822021484,-1.4418655622577066,23.33357238769531,-0.06473307356360469 3653,2022-09-07,23.89699745178223,24.44099426269531,22.77986145019531,22.945003509521484,639755.0,0.034047898166216894,-1.5909088880724194,-3.062493097227858,35.975632386657296,32.00462620908287,0.21715775822437777,0.9533293768690783,0.029127338375818823,-1.4709627713196873,22.569536637792876,1.6611328125,-0.41643738732136626,-0.7358530998229931,-2.683986752034489,1.2122805523885027,-1.709919925928741,0.23821372628275483,0.5588845537272356,68.36156499939024,32.599146066249446,0.9740668261057478,9,0.2379989624023402,0.5148544311523402,-0.21128368377685902,-0.8694229125976598,-5.337966918945316,2,-0.10772358550932104,-1.0370292263276926,23.110145568847656,1.388062150899383,23.421001434326172,2.4418655622577066,23.129573822021484,-0.10772358550932104 3654,2022-09-08,24.46042251586914,24.59642219543457,23.663856506347656,24.0621395111084,436688.0,0.02357723246293819,1.782605478898529,0.41836716294110066,41.77449349337144,31.102327784024347,-0.5962869417463317,0.3440417500570554,-0.46201150297965654,-2.017660182757517,20.730740701721594,0.9325656890869141,-0.5636439103385591,-0.13211393356323242,-2.0582649054238757,1.794037038297411,-1.095189419493554,0.8309615523670892,-1.7388458251953125,92.74608605241927,55.17981603118635,0.9630754859303223,9,-0.5974245071411133,-0.04857063293457031,-0.7577090263366699,-1.4328479766845703,-5.425395965576172,3,-0.14416203106819192,-1.5909088880724194,23.89699745178223,-1.0370292263276926,23.110145568847656,1.388062150899383,23.421001434326172,-0.14416203106819192 3655,2022-09-09,24.402137756347656,24.887849807739254,24.07185363769531,24.46042251586914,581896.0,-0.0023828190001080607,-1.2702727084582381,-0.14634006177717118,40.111939068339325,31.884325658059574,-0.7271639702608432,0.3926181198296277,-0.37102589861881086,-1.93971473310825,19.956705921266877,0.8159961700439453,-0.7652669224041162,-0.17145595550537251,-2.0972549213812464,1.7543430103705013,-1.1343554384433112,0.7914435274325662,-1.6430641555786138,77.57844809293599,39.12770854994905,0.9628994829379371,9,-0.5974245071411133,0.009714126586914062,-0.5512819290161133,-1.374563217163086,-4.9056854248046875,4,-0.16480893636485572,1.782605478898529,24.46042251586914,-1.5909088880724194,23.89699745178223,-1.0370292263276926,23.110145568847656,-0.16480893636485572 3656,2022-09-12,24.44099426269531,24.62556457519531,24.31471061706543,24.47985076904297,263073.0,0.0015923402586950353,-1.1333464231952108,0.6666666666667276,42.359773180677294,32.887261992980605,-0.7964783344252844,0.29304316819053966,-0.3575790075390408,-1.965154659208462,19.119148944148854,0.31085395812987926,-0.9836354691149154,-0.08451404571533416,-1.970766261969576,1.8017381705389077,-1.027640153842455,0.8586120624117868,-1.5967696136474565,78.80180203819604,37.0777104003548,0.9431261081271217,9,-0.636281013488766,-0.029142379760738635,-0.5027108192443812,-1.4134197235107386,-4.730827331542965,0,-0.18084261736272167,-1.2702727084582381,24.402137756347656,1.782605478898529,24.46042251586914,-1.5909088880724194,23.89699745178223,-0.18084261736272167 3657,2022-09-13,24.421566009521484,24.887849807739254,24.217567443847656,24.703279495239254,589948.0,-0.0007949043711155124,1.0597007927088486,7.250098173963511,38.01653361936006,33.50657038370719,-0.7509411278634985,0.22613516739583162,-0.28374207919961947,-1.9285639657551243,17.94293911484885,0.670282363891598,-1.1073952702194845,-0.04177122116088938,-1.8502504560898068,1.766708013768028,-0.9460108386253481,0.8624683963035693,-1.4955963541259756,77.8801530592396,37.15333501985438,0.9042396174644586,9,-0.6168527603149414,-0.009714126586914062,-0.3084263801574707,-1.393991470336914,-4.866828918457031,1,-0.2020684424021556,-1.1333464231952108,24.44099426269531,-1.2702727084582381,24.402137756347656,1.782605478898529,24.46042251586914,-0.2020684424021556 3658,2022-09-14,24.0621395111084,24.518707275390625,24.04271125793457,24.44099426269531,509707.0,-0.014717586016922635,-1.2790672188711467,1.34482291687825,33.92156251287314,33.412873235097805,-0.33541465408467985,0.4736623369831676,0.10856150007503729,-1.5543561892997602,16.326242485958463,0.4759960174560547,-1.0657471103052032,-0.3147411346435547,-2.018198459029133,1.3887161897420235,-1.1664697968363456,0.5369875275492362,-1.0576946496191404,32.53963925357444,-1.400466523610163,0.8517286621927894,9,-0.25742626190185547,0.3497123718261719,0.31571292877197266,-0.8451375961303711,-4.47825813293457,2,-0.2212353843381918,1.0597007927088486,24.421566009521484,-1.1333464231952108,24.44099426269531,-1.2702727084582381,24.402137756347656,-0.2212353843381918 3659,2022-09-15,23.625,24.31471061706543,23.625,24.0621395111084,446787.0,-0.01816710899322116,-2.1555629245986903,1.1538446047656794,34.60000015707671,34.61655633359897,0.16473483957257784,0.8261560758347706,0.5619628573304922,-1.1060681378579886,15.187642370161036,0.6897106170654297,-1.0099951720523244,-0.6712526321411119,-2.355728506926205,1.0132232426439813,-1.5134905695336585,0.17098530525143474,-0.5452189406607424,0.0,-33.40037270733748,0.8422379373925459,9,0.17971324920654297,0.7868518829345703,0.9034228324890137,-0.37399864196777344,-4.361688613891602,3,-0.21443257003864913,-1.2790672188711467,24.0621395111084,1.0597007927088486,24.421566009521484,-1.1333464231952108,24.44099426269531,-0.21443257003864913 3660,2022-09-16,23.71242713928223,24.003854751586914,23.30443000793457,23.5084285736084,827221.0,0.003700619652157844,-1.2857178475481672,-0.4666669575499564,45.0494825750282,36.924698913098,0.1885032392526007,0.64478397200131,0.48933029001411654,-1.1781576808284946,14.380016367504279,0.6994247436523438,-0.9198100289611588,-0.503197383880611,-2.133855327738626,1.1274605599774041,-1.3185263558096203,0.31213158804839836,-0.5603233300069732,25.766832737470292,-10.675635208187973,0.8153289719290084,9,0.12142848968505149,0.6994247436523402,0.8232812881469691,-0.46142578125000355,-3.788547515869144,4,-0.19725524348541423,-2.1555629245986903,23.625,-1.2790672188711467,24.0621395111084,1.0597007927088486,24.421566009521484,-0.19725524348541423 3661,2022-09-19,23.0712890625,23.9455680847168,22.75071907043457,23.683284759521484,286549.0,-0.027038062068311608,1.1025665983090656,-2.9999999999999476,41.93549262729578,39.304989957853245,0.8658736780445828,1.159453269333227,1.1224595435295868,-0.5111396035351738,14.13277879818814,1.1948490142822301,-0.8504754315403886,-1.0263075828552246,-2.627764891489594,0.5751497257791449,-1.8270362371724111,-0.22557892853803807,1.8165607452392543,15.000017849620543,-24.624490945451484,0.8007286543171853,9,0.7479953765869141,1.3405628204345703,1.4644193649291992,0.17971229553222656,-2.9822673797607457,0,-0.15494742063492062,-1.2857178475481672,23.71242713928223,-2.1555629245986903,23.625,-1.2790672188711467,24.0621395111084,-0.15494742063492062 3662,2022-09-20,22.7701473236084,23.52785682678223,22.60500526428223,23.217002868652344,421827.0,-0.013052662037037033,-1.3749953981519196,0.7301612531243962,41.64758995409457,39.935207465346274,1.2445974925609704,1.3371144294571558,1.4263336735663756,-0.1834347531216416,13.932328491215573,0.9228515625,-0.7161769816154973,-1.205535793304442,-2.8221014101534614,0.4110298235445775,-2.01381860172895,-0.397252984879934,2.074959869384763,8.629455284447337,-33.868421018051585,0.8082828084245094,9,0.9762802124023438,1.583418846130371,1.7655611038208008,0.4808540344238281,-1.6805610656738281,1,-0.1343856211805633,1.1025665983090656,23.0712890625,-1.2857178475481672,23.71242713928223,-2.1555629245986903,23.625,-0.1343856211805633 3663,2022-09-21,23.51814270019531,23.586143493652344,22.77986145019531,22.93528938293457,278387.0,0.032849825956610346,1.2432400162382988,-1.3043439288717316,51.90380856147243,41.0606869173575,0.48859055095968174,0.45241269850027166,0.6860608367811523,-0.8968353748114097,13.381946072387684,0.8159961700439453,-0.5799143738960844,-0.35602674484253427,-1.8028275303302372,1.0907740406451687,-1.0794271375863858,0.3673736479013172,1.237360415649416,53.40905287724568,7.268501424942251,0.7234003927438518,9,0.22828483581543324,0.8354234695434606,1.0564227104187047,-0.2671413421630824,-2.447984695434563,2,-0.1685254511657479,-1.3749953981519196,22.7701473236084,1.1025665983090656,23.0712890625,-1.2857178475481672,23.71242713928223,-0.1685254511657479 3664,2022-09-22,22.362150192260746,23.43071556091309,22.2164363861084,23.265573501586914,503836.0,-0.04915322279785994,-1.0325199618163476,-1.5500011453516753,43.38358409380406,41.42420303129803,1.4702553855510274,1.4219469087334282,1.8650005354909247,0.2994795210907135,12.979617214147959,1.3017063140869105,-0.4131437822906392,-1.3473630905151346,-2.686215088121916,-0.00851109290835339,-2.016789089318525,-0.677937091711744,2.3073330095214786,8.15219363113894,-39.932615945821425,0.6694259988033899,9,1.1899929046630824,1.7145614624023402,2.3581280708312953,1.000564575195309,-1.7777042388916051,3,-0.12423978866971574,1.2432400162382988,23.51814270019531,-1.3749953981519196,22.7701473236084,1.1025665983090656,23.0712890625,-0.12423978866971574 3665,2022-09-23,21.87643814086914,22.43986320495605,21.39072608947754,22.2844352722168,545525.0,-0.021720274983203725,1.9189197794558757,0.45161235838819624,37.1150568416872,40.841456771410236,1.7433521310626077,1.741404796556285,2.3515778827728546,0.8147230652361479,13.567605656393662,1.049137115478512,-0.397926586152316,-1.6708475112915053,-3.0743042912938527,-0.2673907312891579,-2.3725759012926773,-0.9691191212903334,2.6458622519726553,19.01143210800066,-28.443716522115597,0.701728390001173,9,1.2628498077392578,1.670846939086914,2.9166970252990723,1.486276626586914,-1.1754207611083949,4,-0.11944937004525202,-1.0325199618163476,22.362150192260746,1.2432400162382988,23.51814270019531,-1.3749953981519196,22.7701473236084,-0.11944937004525202 3666,2022-09-26,21.011871337890625,21.857009887695312,20.95358657836914,21.585012435913086,730106.0,-0.03952045563410744,-1.6197169855672042,1.4047674701273323,33.97624504910979,40.39253581916021,2.313649108485432,2.4903578049028248,3.197586460009859,1.720535271278603,14.947962799945385,0.9228515625,-0.4849643588249748,-2.380957984924315,-4.15804165407198,-0.6038743157766504,-3.2694998194981473,-1.4924161503504827,3.259903110682032,2.213998078564401,-45.71107988562841,0.8885418345738328,9,1.7242755889892578,2.3168439865112305,3.8079776763916016,2.3508434295654297,0.019430160522460938,0,-0.05177985801367291,1.9189197794558757,21.87643814086914,-1.0325199618163476,22.362150192260746,1.2432400162382988,23.51814270019531,-0.05177985801367291 3667,2022-09-27,20.681589126586914,21.64329719543457,20.681589126586914,21.254728317260746,779991.0,-0.01571883846005251,-2.355931977769643,0.9999966721133141,23.604455770788007,39.24619062559519,2.2994349514167425,2.7182403220068707,3.518242947825552,2.082960712521288,16.06593838614725,0.9617080688476562,-0.5814659101335238,-2.557755470275879,-4.697691914096215,-0.41781902645554325,-3.6277236921860485,-1.4877872483657093,3.25836653496539,0.0,-43.46705117532511,1.0699682219101683,9,1.8165607452392578,2.511127471923828,4.1382598876953125,2.6811256408691406,0.10685539245605469,1,-0.02865192999535482,-1.6197169855672042,21.011871337890625,1.9189197794558757,21.87643814086914,-1.0325199618163476,22.362150192260746,-0.02865192999535482 3668,2022-09-28,20.516447067260746,20.8564453125,20.137592315673828,20.16673469543457,776416.0,-0.007984979215831745,-2.5238139761018754,-0.6101700555758951,15.358346565469134,37.10822911541658,2.133039894335738,2.7932439592605007,3.6719550201860613,2.2738730168316685,16.958270128184626,0.7188529968261719,-0.7199192224736564,-2.5747555732727,-5.0315179324207655,-0.1179932141246347,-3.803136752846733,-1.3463743936986674,3.0325046100957103,11.504420678291133,-24.666318781387616,1.2283811795740318,9,1.5542764663696254,2.4042711257934535,4.303401947021481,2.846267700195309,0.16514205932616832,2,0.02793559668469192,-2.355931977769643,20.681589126586914,-1.6197169855672042,21.011871337890625,1.9189197794558757,21.87643814086914,0.02793559668469192 3669,2022-09-29,20.322162628173828,20.95358657836914,20.176448822021484,20.4873046875,601951.0,-0.009469692215712588,-2.4042460751794263,-0.47222252522497477,14.99998363783321,33.76939590017268,2.02220333083109,2.898986067012352,3.8758036365308683,2.5059335658295367,17.324419422636105,0.7771377563476562,-0.8609466425234302,-2.6184695243835456,-5.364754907760968,0.12781585899387693,-3.991612216072255,-1.2453268326948361,2.7491987385470615,8.016880783196774,-21.969423134234198,1.373142691688711,9,1.7194175720214844,2.598555564880371,4.497686386108398,3.0405521392822266,0.3885688781738281,3,0.036806878789067854,-2.5238139761018754,20.516447067260746,-2.355931977769643,20.681589126586914,-1.6197169855672042,21.011871337890625,0.036806878789067854 3670,2022-09-30,20.4387321472168,20.885587692260746,20.1181640625,20.341590881347656,785268.0,0.00573607844675772,-1.8214368360155806,-0.5882285001501681,16.118394070350064,30.900829393845385,1.556061602175241,2.709401665965686,3.7440440767000673,2.4237033826242076,17.54662396457455,0.7674236297607457,-0.9645101274660881,-2.3673579216003375,-5.3298131415805905,0.5950972983799154,-3.848585531590466,-0.8861303116102093,2.221901552357501,18.435681880007575,-5.153721496309728,1.4812276099901271,9,1.4134216308593714,2.394557952880856,4.4102597236633265,2.9239826202392543,0.1457138061523402,4,0.0071292977031445215,-2.4042460751794263,20.322162628173828,-2.5238139761018754,20.516447067260746,-2.355931977769643,20.681589126586914,0.0071292977031445215 3671,2022-10-03,21.128442764282227,21.283870697021484,20.25416374206543,20.4873046875,377552.0,0.033745274026664385,1.1632636705875754,6.600058904378318,24.963058241093734,29.04699253684529,0.6277953785421353,1.938520983197762,3.044339424769575,1.7708300414054179,17.58345832890584,1.0297069549560547,-1.042222515590943,-1.5630193710327163,-4.601726251392591,1.4756875093271589,-3.082372811212654,-0.0436659308527787,1.1253957933601875,66.2420007778802,47.474391490155085,1.5193534401799367,10,0.7237110137939453,1.4328489303588867,3.7642626762390137,2.234272003173828,-0.2137126922607422,0,-0.020229857414955643,-1.8214368360155806,20.4387321472168,-2.4042460751794263,20.322162628173828,-2.5238139761018754,20.516447067260746,-0.020229857414955643 3672,2022-10-04,21.614154815673828,21.74043846130371,21.147872924804688,21.186729431152344,472293.0,0.022988539988981094,-1.346151232073947,0.6666666666666666,31.739127341745856,26.806472401320118,-0.04373816913462392,1.4071309104860035,2.5481211364655927,1.321586147799131,17.41433389414145,0.6119956970214844,-1.2005062668564541,-1.0025077819824233,-4.071320632317189,2.0663050683523423,-2.536914207149806,0.5318986431849595,0.29797582274580137,92.21564208108035,72.08407640979047,1.5344064251673835,10,0.16028499603271484,0.8888521194458008,3.2008376121520996,1.7485599517822266,-0.631423950195309,1,-0.02696627845184474,1.1632636705875754,21.128442764282227,-1.8214368360155806,20.4387321472168,-2.4042460751794263,20.322162628173828,-0.02696627845184474 3673,2022-10-05,21.32272720336914,21.69186782836914,21.196443557739254,21.565582275390625,554360.0,-0.013483183348596883,-1.0000076998891072,-0.5681812096709417,32.444434101942804,25.591011291113308,-0.10781843576886274,1.5766477792908589,2.8310764816204923,1.650639253398829,18.748994458790236,0.49542427062988637,-1.3166538830981196,-1.1652218818664544,-4.223853380966386,1.893409617233477,-2.69453763141642,0.36409386768351126,-1.2045631408691406,74.25150404625772,49.442985486834665,1.5293157495499659,10,-0.04371356964111328,1.1802797317504883,3.4169797897338867,2.1177015304565394,0.8062820434570277,2,-0.02505695820381515,-1.346151232073947,21.614154815673828,1.1632636705875754,21.128442764282227,-1.8214368360155806,20.4387321472168,-0.02505695820381515 3674,2022-10-06,20.934158325195312,21.4781551361084,20.72044563293457,21.4781551361084,582014.0,-0.018223226066149345,1.7857130335085252,2.2400059689301477,29.745042335348202,24.772120790408977,0.06357325120506374,1.7786867063311647,3.1714084945101604,2.060686109800919,20.54497593384747,0.7577095031738281,-1.4323437577754348,-1.3774775505065904,-4.363029211032213,1.6080741100190323,-2.8702533807694017,0.11529827975622098,-0.7845201873779288,50.29939838149691,24.554090684000563,1.4927758302628116,10,0.05342864990234375,1.5688486099243164,3.6622633934020996,2.5062704086303675,0.4274272918701172,3,-0.012064932092560876,-1.0000076998891072,21.32272720336914,-1.346151232073947,21.614154815673828,1.1632636705875754,21.128442764282227,-0.012064932092560876 3675,2022-10-07,20.380447387695312,21.011871337890625,20.380447387695312,20.730159759521484,533276.0,-0.02645011702398281,-2.61110444505045,0.6428573932982949,30.129120657784043,24.344662524706113,0.42774336575417493,2.1245828222251966,3.6666353883688245,2.6282200345443876,22.421453907688825,0.6314239501953125,-1.693895651341208,-1.7301039695739746,-4.66410806317711,1.2039001240291611,-3.1971060163755425,-0.26310192277240674,-0.19996465606689284,8.496655698658687,-17.839187441540787,1.4670020468015688,10,0.548853874206543,2.1225595474243164,4.024118900299072,3.0599813461303675,0.8839950561523438,4,0.016205930732009044,1.7857130335085252,20.934158325195312,-1.0000076998891072,21.32272720336914,-1.346151232073947,21.614154815673828,0.016205930732009044 3676,2022-10-10,20.021020889282227,20.273590087890625,19.91416549682617,20.23473358154297,278511.0,-0.01763584928121298,1.4666636123855707,0.6111098991000818,29.871975770413243,25.041053635775587,0.7060896699309502,2.251324332411052,3.9543663188882547,2.9916092628788498,24.534185118237232,0.4662818908691442,-1.8413362376309976,-1.8685317993164077,-4.728350354885478,0.9912867562526628,-3.298441077100943,-0.4386225215318724,1.670846939086914,5.851008832440733,-21.785844607286712,1.429909277784535,10,0.8062810897827148,2.3799867630004847,4.300974369049072,3.477693557739258,1.4182777404785192,0,0.028141675052570925,-2.61110444505045,20.380447387695312,1.7857130335085252,20.934158325195312,-1.0000076998891072,21.32272720336914,0.028141675052570925 3677,2022-10-11,19.48673820495605,20.0015926361084,19.098169326782227,19.778165817260746,544800.0,-0.02668608595339861,1.44736896494709,1.3636420430712444,19.530101900922304,25.504582006381494,1.1768131336595005,2.526480119765047,4.404569306365296,3.5160855816081344,26.58908333691809,0.9228515625,-1.9330262307918638,-2.15607309341431,-4.946770799935884,0.6346246131072633,-3.551421946675095,-0.7607242401535252,2.169575576782229,14.981266247255984,-9.007455685783992,1.3953488532607865,10,0.9325656890869176,2.506271362304691,4.825542926788334,4.308259963989261,1.8554172515869176,1,0.07328018943171588,1.4666636123855707,20.021020889282227,-2.61110444505045,20.380447387695312,1.7857130335085252,20.934158325195312,0.07328018943171588 3678,2022-10-12,18.73874282836914,19.4235954284668,18.578458786010746,19.4235954284668,831996.0,-0.03838484248721896,1.468083328691558,2.349992146185619,20.81376916177517,26.15055817570838,1.8395731792963375,3.0095106273413705,5.084365631923767,4.250290800525015,29.150495572567802,0.9082794189453054,-1.9547318898102155,-2.637898635864257,-5.472144366363128,0.1963470946346142,-4.055021501113693,-1.2207757706148215,2.8152451751708973,5.52761472258973,-19.6189615204836,1.4171228652494354,10,1.420705795288086,2.9944114685058594,5.573538303375244,5.056255340576172,2.622842788696289,2,0.11975125853758661,1.44736896494709,19.48673820495605,1.4666636123855707,20.021020889282227,-2.61110444505045,20.380447387695312,0.11975125853758661 3679,2022-10-13,18.559030532836914,19.073883056640625,18.151033401489254,18.486173629760746,626212.0,-0.009590413678133958,-1.483658352540166,-0.10638333426167755,21.89300746696297,26.792181886443142,1.9477058910377316,2.9410212103605744,5.188313364953608,4.408823582684793,32.01486016055086,0.9228496551513707,-1.892489252377299,-2.56431245803833,-5.457393860728168,0.3287689446515074,-4.010853159383249,-1.1177717566934113,2.8164257176513665,14.261455574127233,-11.179464024422451,1.4465407013449187,10,1.3867053985595703,2.96041107177734,5.714393615722656,5.235967636108398,3.1036949157714844,3,0.19235803872798263,1.468083328691558,18.73874282836914,1.44736896494709,19.48673820495605,1.4666636123855707,20.021020889282227,0.19235803872798263 3680,2022-10-14,19.03502655029297,19.38473892211914,18.704744338989254,19.0787410736084,795158.0,0.02564767683386604,1.0740704111047548,-0.6000052358762531,32.07047973467169,27.581895385729585,1.3987478513664655,2.2099439673225483,4.632692656502741,3.923817646281776,34.38721788384971,0.8257083892822266,-1.7623187844962338,-1.8544464111328125,-4.619678866471652,0.9107860442060272,-3.2370626388022323,-0.47183018346339267,2.0824758722753884,41.647563736093005,12.72048281226342,1.38261622766942,10,0.9107093811035156,2.4844150543212855,5.10239839553833,4.759971618652344,2.6665573120117188,4,0.12222515480214313,-1.483658352540166,18.559030532836914,1.468083328691558,18.73874282836914,1.44736896494709,19.48673820495605,0.12222515480214313 3681,2022-10-17,19.49645233154297,19.54502487182617,18.87474250793457,19.049598693847656,706923.0,0.024240879309038732,1.4642792028386094,-10.222086478467647,39.50084874840447,28.444308875358324,0.7615659383688822,1.5462453325057979,4.075632773028218,3.453026612841356,36.08549647468736,0.670282363891598,-1.594943413163481,-1.2142787933349624,-3.8445534286256304,1.4159958419557057,-2.5294161109802964,0.10085852431037168,1.3837325693390596,72.70337014262661,38.46000754624114,1.3151373176453343,10,0.42499828338623047,2.0229892730712855,4.611830234527588,4.298545837402344,2.0788459777831996,0,0.09068265765686445,1.0740704111047548,19.03502655029297,-1.483658352540166,18.559030532836914,1.468083328691558,18.73874282836914,0.09068265765686445 3682,2022-10-18,19.710166931152344,19.875307083129886,19.321596145629886,19.554737091064453,790547.0,0.01096171734093443,1.2800056547758962,0.3478316544305959,42.918095284046466,29.60804900670317,0.2786735783455718,1.1505181818008765,3.745500400269453,3.23264549216168,37.50397362923005,0.5537109375,-1.431336718494272,-0.8475651741027832,-3.3249957933263374,1.629865445120771,-2.0862804837145603,0.3911501355089939,0.9516858497782614,90.42262526326951,51.10104999747057,1.2387153096117767,10,0.10442733764648438,1.8092746734619105,4.398115634918213,4.172259330749512,2.341127395629883,1,0.08772790736112301,1.4642792028386094,19.49645233154297,1.0740704111047548,19.03502655029297,-1.483658352540166,18.559030532836914,0.08772790736112301 3683,2022-10-19,19.554737091064453,19.79759407043457,19.098169326782227,19.778165817260746,592254.0,-0.007885769848160473,4.333313941227375,-1.4374892624862174,43.2130473476785,31.104494008073207,0.1753836367842716,1.04750109457472,3.7928327294324795,3.3850905824305677,39.1626210818919,0.6994247436523438,-1.3675282210945028,-0.8048247337341294,-2.887860759589209,1.2782112921209503,-1.8463427466616693,0.23669327919341043,0.9062501395108455,81.40840427603038,36.55200883143708,1.0415180129275403,10,0.02671527862548828,1.7801332473754883,4.5535454750061035,4.677401542663574,2.7102718353271484,2,0.09140590114582903,1.2800056547758962,19.710166931152344,1.4642792028386094,19.49645233154297,1.0740704111047548,19.03502655029297,0.09140590114582903 3684,2022-10-20,19.583881378173828,19.642166137695312,19.185598373413086,19.506166458129886,310967.0,0.001490395241503517,3.6999931278899676,-0.34782868508888853,42.32113522770958,32.45916229362049,-0.07313053805271252,0.8427521840992824,3.6580851395042657,3.3493780897363266,40.257152698524564,0.45656776428222656,-1.4010573215014048,-0.6367670059204116,-2.518301472612446,1.244767460771623,-1.5775342392664307,0.3040002274256075,0.6923095460745863,75.10379461376004,25.793924065704545,0.9407672333460175,10,-0.3715696334838867,1.6489906311035156,4.5244011878967285,4.648257255554199,2.36055755615234,3,0.09077384633634722,4.333313941227375,19.554737091064453,1.2800056547758962,19.710166931152344,1.4642792028386094,19.49645233154297,0.09077384633634722 3685,2022-10-21,19.2633113861084,19.535310745239254,19.088455200195312,19.49645233154297,747647.0,-0.016369073416810154,1.8749838936305105,-2.999950914222741,32.056095414465574,32.70184225407075,0.08080660548058205,1.0092609238665418,3.8828078128859005,3.661138881823554,40.64455423534948,0.4954261779785156,-1.442970700744059,-0.8266806602478027,-2.5828277345743693,0.9294664140787638,-1.7047541974110878,0.05139287691548233,0.8428669363192824,38.83496256080995,-7.988875318080822,0.8780735371632837,10,-0.1869983673095703,1.8141326904296875,4.844971179962158,4.968827247619629,2.2537002563476527,4,0.12455875391342741,3.6999931278899676,19.583881378173828,4.333313941227375,19.554737091064453,1.2800056547758962,19.710166931152344,0.12455875391342741 3686,2022-10-24,19.923879623413086,20.0695915222168,19.47702407836914,19.525596618652344,491974.0,0.034291520500522754,-1.3921431238859494,-1.7083357194865543,34.26765007575109,34.3393476068295,-0.6649129134831746,0.2772168776353183,3.1120493212081115,2.9907048394008022,40.35731262672505,0.806280136108402,-1.4210339282069349,-0.11171283721923686,-1.8142060681831218,1.590780393744648,-0.9629594527011776,0.7395337782627038,-1.7728462219238317,85.14865920940564,42.24623434944678,0.8512466154819425,10,-0.8135671615600586,1.1244211196899414,4.198974132537842,4.3228302001953125,1.1851348876953125,0,0.0892248032257017,1.8749838936305105,19.2633113861084,3.6999931278899676,19.583881378173828,4.333313941227375,19.554737091064453,0.0892248032257017 3687,2022-10-25,20.089021682739254,20.205591201782227,19.61302375793457,20.0695915222168,523297.0,0.00828864972322485,3.6923175677206443,0.04878480952037102,38.240764206612376,36.27568038958919,-0.8220878691324138,0.0689395146561047,2.827908557691014,2.8092669925240585,39.7634201728146,0.5925674438476562,-1.364212546726133,0.08305759429931214,-1.5925118383725128,1.758627026971137,-0.7547271220366021,0.9208423106352264,-1.8996171188354474,89.56532428662375,48.536942313800424,0.8377847163359126,10,-0.9107093811035121,0.7795667648315465,4.026546478271488,4.157688140869144,1.3308486938476598,1,0.07398452000596634,-1.3921431238859494,19.923879623413086,1.8749838936305105,19.2633113861084,3.6999931278899676,19.583881378173828,0.07398452000596634 3688,2022-10-26,21.08958625793457,21.215871810913086,19.8655948638916,20.157020568847656,719960.0,0.049806535678888375,1.2786853849583086,47.99577893395296,51.32670142713732,39.546090829608566,-1.625003241086489,-0.9343921061158831,1.7134473083860087,1.8017820525214603,38.219217639605496,1.3502769470214844,-1.2520128792884186,1.0549652099609368,-0.6760522027980294,2.785982622719903,0.18945650358145372,1.9204739163404199,-2.819534228515625,94.06390114929543,51.96895390687622,0.8655087063794834,10,-1.1292781829833984,-0.22099781036376953,2.9604105949401855,3.157123565673828,0.8742809295654297,2,0.045601087526590645,3.6923175677206443,20.089021682739254,-1.3921431238859494,19.923879623413086,1.8749838936305105,19.2633113861084,0.045601087526590645 3689,2022-10-27,21.070158004760746,21.400442123413086,20.25416374206543,20.80787467956543,607387.0,-0.000921224956061617,1.484209656084656,0.2812491691090637,56.478101895560584,42.25804884748511,-1.3543347899924356,-0.9023148258599143,1.6342553162764553,1.8164333131920678,36.69122305594003,1.1462783813476562,-1.0123230283626157,0.9981371879577665,-0.7904042860350096,2.7866786619505426,0.10386645096138025,1.8924079249541528,-2.6233567884521527,85.71427392882231,37.74306075460666,0.8942707369963877,10,-0.9325656890869176,-0.27928352355957387,2.97983884811401,3.1765518188476527,0.3302841186523402,3,0.05670820889719397,1.2786853849583086,21.08958625793457,3.6923175677206443,20.089021682739254,-1.3921431238859494,19.923879623413086,0.05670820889719397 3690,2022-10-28,20.58444595336914,21.011871337890625,20.497018814086914,20.90501594543457,429238.0,-0.023052131421219535,-1.0784307686384724,-1.2222278782942415,55.1693350669623,43.99899177176931,-0.6992587918707045,-0.42702007943036335,2.0108512393845643,2.298528323637072,35.037478958876065,0.5731391906738317,-0.737462541635395,0.5051394462585463,-1.2908633415120612,2.301142234029154,-0.39286194762675564,1.4031408401438483,-1.901353464492189,57.57572452091132,4.099927301878047,0.898001393885303,10,-0.3399972915649414,-0.2889976501464879,3.2299814224243164,3.574835777282715,0.9131374359130859,4,0.06606896216871139,1.484209656084656,21.070158004760746,1.2786853849583086,21.08958625793457,3.6923175677206443,20.089021682739254,0.06606896216871139 3691,2022-10-31,20.701017379760746,20.730159759521484,20.273590087890625,20.526161193847656,635745.0,0.005663083021796078,2.9166837106182455,-0.5454540045576087,62.06563252879618,46.12649591007483,-0.7006773777414033,-0.6084505699460685,1.7808236594787132,2.1859608641287203,34.15883089877379,0.4565696716308594,-0.4446620296511803,0.6430821418762243,-1.1100159557826252,2.3961802395350738,-0.2334669069532005,1.519631190705649,-1.800536920120905,60.869555938287846,2.420176626911136,0.8765490488294253,10,-0.4565687179565465,-0.6969957351684606,2.642269134521481,3.04540920257568,0.641138076782223,0,0.039418075340253544,-1.0784307686384724,20.58444595336914,1.484209656084656,21.070158004760746,1.2786853849583086,21.08958625793457,0.039418075340253544 3692,2022-11-01,21.031301498413086,21.196443557739254,20.691303253173828,20.710731506347656,484416.0,0.01595497035692839,-1.8108128187303125,1.83333515134984,74.84208642267723,49.64083358507469,-0.9206688018222842,-1.0378506258454223,1.3457849751650954,1.8746710492086613,33.81392015984896,0.5051403045654261,-0.24302669874296257,1.0025089263916023,-0.6586297489209016,2.663647601704106,0.17193958873534854,1.833078264047856,-1.930824105671384,75.94935765040972,10.359357435727603,0.8305693376562521,11,-0.7868528366088867,-1.0855655670166016,2.001129627227783,2.4965553283691406,0.2137126922607422,1,0.003695111912174198,2.9166837106182455,20.701017379760746,-1.0784307686384724,20.58444595336914,1.484209656084656,21.070158004760746,0.003695111912174198 3693,2022-11-02,20.78844451904297,21.1090145111084,20.7398738861084,21.099300384521484,687108.0,-0.011547406107436653,1.2352914000600588,-0.9696973302949349,73.83172348998434,53.14201005866077,-0.5413337182079623,-0.8823095497615654,1.4679447207343586,2.13282125428384,33.45037001600938,0.369140625,-0.11705099397773466,0.7863660812377944,-0.8027809537608945,2.3755131162364833,-0.008207436261550072,1.5809395987371389,-1.5039699478475548,46.610036939665214,-24.42042887453649,0.7945735174993447,11,-0.5439958572387695,-0.8427085876464844,2.0569887161254883,2.6034135818481445,-0.009714126586917615,2,0.03037388665446028,-1.8108128187303125,21.031301498413086,2.9166837106182455,20.701017379760746,-1.0784307686384724,20.58444595336914,0.03037388665446028 3694,2022-11-03,20.681589126586914,20.759302139282227,19.972450256347656,20.16673469543457,396603.0,-0.005140134095082072,1.3478288088327357,-1.6562480825632908,69.1093350239267,57.259036681934234,-0.2932297581640597,-0.838327686929226,1.4469278376952275,2.260087652394631,32.93709868174872,0.8159942626953125,-0.02372646476070628,0.6921391487121582,-0.8695985285126291,2.2538768259369455,-0.08872968990023367,1.47300798732455,-1.2278371512140858,57.936499279286465,-16.116273110280588,0.7808688386123929,11,-0.24285602569580078,-0.7358531951904297,1.814131736755371,2.4382705688476562,0.2331409454345703,3,0.06200094456304006,1.2352914000600588,20.78844451904297,-1.8108128187303125,21.031301498413086,2.9166837106182455,20.701017379760746,0.06200094456304006 3695,2022-11-04,20.710731506347656,20.914730072021484,20.390161514282227,20.72044563293457,251479.0,0.001409097704357709,1.634149845557072,-0.018867714831883587,65.66413992791807,60.74753555439724,-0.10668264270287864,-0.8869307021839035,1.3048395331453335,2.245528619299268,32.013216128942446,0.5245685577392578,0.08881722741277898,0.7047673225402846,-0.8811762224879622,2.2907108675685315,-0.08820444997383703,1.4977390950544063,-1.101244319131606,60.31742568857395,-13.331592965454703,0.7929717725141229,11,-0.20399856567382812,-0.7649955749511719,1.7704176902770996,2.409128189086914,0.5731391906738281,4,0.033302088670988717,1.3478288088327357,20.681589126586914,1.2352914000600588,20.78844451904297,-1.8108128187303125,21.031301498413086,0.033302088670988717 3696,2022-11-07,20.58444595336914,20.846731185913086,20.458162307739254,20.6233024597168,524217.0,-0.0060975901763686835,-1.66669284639043,4.000000000000366,61.5384228115274,63.33616428827668,0.1376316237292876,-0.7549786458019412,1.3472654602004184,2.3724719120720508,30.653047495633036,0.3885688781738317,0.21224980738273302,0.5503105163574205,-1.056636407160859,2.1572574398757,-0.25316294540171924,1.3537839781165601,-0.831682371257326,49.9999220850054,-20.638075596336428,0.80347346175914,11,0.048572540283203125,-0.6387100219726562,1.7582759857177734,2.5256996154785156,0.8937091827392578,0,0.044360554468245494,1.634149845557072,20.710731506347656,1.3478288088327357,20.681589126586914,1.2352914000600588,20.78844451904297,0.044360554468245494 3697,2022-11-08,20.914730072021484,20.9244441986084,20.4193058013916,20.5553035736084,364418.0,0.016045324678670037,1.6666599539845641,-9.25009817396342,67.15685708345845,65.09507047231236,-0.07063650606304606,-1.0253670167467348,0.9465047034553216,2.0520628821497624,28.59536316998944,0.5051383972167969,0.4451517554037707,0.8091950416564941,-0.8220568259656638,2.440446909278652,-0.006430892154583034,1.6248209754675713,-1.0301522066055675,82.90598720898426,13.067316856217005,0.8156259338110782,11,-0.22828388214111328,-0.968994140625,1.2919926643371582,2.195415496826172,0.7479953765869141,1,0.020436571882573196,-1.66669284639043,20.58444595336914,1.634149845557072,20.710731506347656,1.3478288088327357,20.681589126586914,0.020436571882573196 3698,2022-11-09,20.98273086547852,21.147872924804688,20.58444595336914,21.011871337890625,281707.0,0.003251334978881859,2.7419150526329124,-0.08107491389968392,67.47571890160796,66.31702791742873,-0.17364988390689007,-0.966170175073426,0.8161330038503358,2.001722968419621,25.987825259214294,0.5634269714355469,0.6357074527674484,0.7649964332580588,-0.7766530666961522,2.3066459332122697,-0.005828316719046711,1.5358211832351643,-0.9768838594228271,85.95041054100572,16.084671740574677,0.7708247499771058,11,-0.39828395843506215,-1.06128025054932,1.1559925079345668,2.127414703369137,0.0,2,0.012499961367127277,1.6666599539845641,20.914730072021484,-1.66669284639043,20.58444595336914,1.634149845557072,20.710731506347656,0.012499961367127277 3699,2022-11-10,22.12900924682617,22.206722259521484,20.78844451904297,20.9730167388916,538965.0,0.054629608924429585,1.162967358532552,-39.66965571410342,79.6780561691086,69.04021915100056,-1.2895442438125144,-1.9302462403973912,-0.37578487149140827,0.8684722836954641,23.275751341084487,1.4182777404785156,0.8280051145803,1.7327758789062457,0.17317535660187744,3.292376401210614,0.9529756177540634,2.512576140058428,-2.011594631381886,95.7219700525302,21.025097833182883,0.7798002611521839,11,-1.039422988891598,-1.9501314163207972,-0.2379989624023402,0.9811363220214879,-1.3114204406738246,3,-0.06101849564565476,2.7419150526329124,20.98273086547852,1.6666599539845641,20.914730072021484,-1.66669284639043,20.58444595336914,-0.06101849564565476 3700,2022-11-11,21.36158561706543,22.517578125,21.186729431152344,22.342721939086914,685550.0,-0.034679529535232345,1.0,-0.8487393432804325,64.56692609049225,69.31814065785568,-0.44733219487981657,-1.0325237680203685,0.34271723681410293,1.639164536312819,21.093888511653596,1.3308486938476562,0.849157623467363,0.8490242958068848,-0.6279610840576453,2.326009675671415,0.11053160587461974,1.5875169857391498,-1.0352402372134257,44.9074128782955,-27.29142053485961,0.7384926899322656,11,-0.11657142639160156,-1.0272798538208008,0.3837113380432129,1.7485599517822266,-0.4468555450439453,4,-0.020918650565291297,1.162967358532552,22.12900924682617,2.7419150526329124,20.98273086547852,1.6666599539845641,20.914730072021484,-0.020918650565291297 3701,2022-11-14,21.264442443847656,21.55586814880371,21.167299270629886,21.55586814880371,399504.0,-0.0045475637885310505,1.6666753931841292,0.29702875983188115,62.07583336239987,67.89966809560264,-0.29263614627280177,-0.8391600856969319,0.3794064002497919,1.74261212252393,19.066531718401556,0.3885688781738246,0.8362716264653827,0.6634816169738755,-0.7683825268499227,2.0953457607976738,-0.05245045493802181,1.3794136888857729,-0.675149134577893,40.277738639886046,-28.496468217581373,0.7159320719118988,11,-0.019428253173828125,-0.9301366806030273,0.45171165466308594,1.845703125,-0.7965660095214879,0,0.0009136497806199184,1.0,21.36158561706543,1.162967358532552,22.12900924682617,2.7419150526329124,20.98273086547852,0.0009136497806199184 3702,2022-11-15,21.439298629760746,21.653011322021484,21.264442443847656,21.2935848236084,441350.0,0.008222937722201173,-2.8095255904407503,-0.5000032724440697,54.326921261596716,65.73246784800399,-0.4509543421109967,-0.9252711620759477,0.15490296485444688,1.5703327889644285,17.539111698265643,0.3885688781738281,0.873944708905384,0.7518812179565479,-0.6622145567934403,2.165976992706536,0.04483333058155381,1.458929105331542,-0.6186111426033527,44.22111891451379,-20.47199537131302,0.7070478873749942,11,-0.19428443908691762,-1.1049928665161168,0.17485618591308238,1.568847656249993,-1.0394229888916051,1,0.001812396339016198,1.6666753931841292,21.264442443847656,1.0,21.36158561706543,1.162967358532552,22.12900924682617,0.001812396339016198 3703,2022-11-16,21.34215545654297,21.614154815673828,21.313013076782227,21.439298629760746,458598.0,-0.004531079812607697,-2.8750015339493675,-0.6666710298968613,53.3018717205297,63.97608303651544,-0.29838578833291507,-0.7244985798828765,0.1748799887762118,1.6741673300091833,15.757582533371666,0.30114173889160156,0.8640735338983987,0.5653671264648423,-0.7711162058479637,1.9018504587776484,-0.10287453969155891,1.2336087926212436,-0.31784109284446416,32.02244960091069,-28.77187991432288,0.6682416661564023,11,0.11171436309814453,-1.0078496932983398,-0.13599872589111328,1.2579927444458008,-0.9131355285644496,2,0.01502050684234657,-2.8095255904407503,21.439298629760746,1.6666753931841292,21.264442443847656,1.0,21.36158561706543,0.01502050684234657 3704,2022-11-17,21.36158561706543,21.565582275390625,21.13815689086914,21.36158561706543,432822.0,0.0009104122853018648,1.0952567950408123,-0.0,60.63830064997694,63.41765645007754,-0.23603640443426244,-0.6365555173049557,0.05875480752358442,1.6633156612350888,13.77372449231137,0.4274253845214844,0.7628168868367418,0.4959120750427246,-0.7391324216012087,1.730956571686658,-0.12161017327924029,1.1134343233646895,1.1559925079345703,16.197280472999694,-43.14510463626657,0.617522248321966,11,0.1068563461303711,-1.0272798538208008,-0.4152841567993164,0.9787073135375977,-1.0199947357177734,3,-0.017735329126703503,-2.8750015339493675,21.34215545654297,-2.8095255904407503,21.439298629760746,1.6666753931841292,21.264442443847656,-0.017735329126703503 3705,2022-11-18,21.6627254486084,21.672439575195312,21.32272720336914,21.45872688293457,325139.0,0.014097260238134846,2.1304422059074613,100.0,62.531626567410164,63.52801242295341,-0.433524317202572,-0.7891822942830657,-0.3356954359778861,1.352583521622286,11.652373805333017,0.3497123718261719,0.6894973140925877,0.6770812034606948,-0.35148025361870694,1.7056426605400965,0.1628004749209957,1.1913619320003939,0.8272642517089857,98.18183765413147,37.420231727046,0.5142807285397005,11,-0.19428348541259766,-1.0515642166137695,-0.9301366806030273,0.46385478973388317,-1.4765625,4,-0.03901340320547453,1.0952567950408123,21.36158561706543,-2.8750015339493675,21.34215545654297,-2.8095255904407503,21.439298629760746,-0.03901340320547453 3706,2022-11-21,21.701583862304688,22.0318660736084,21.55586814880371,21.905580520629886,440696.0,0.0017937915424572903,1.0851140270623671,-0.9999906501860787,59.45205052053102,62.67192280485036,-0.3321846726366182,-0.7252130001235138,-0.47058923501534977,1.3134127753261922,10.537016322151734,0.4759979248046875,0.6631387065088248,0.6270544052124016,-0.31912044149775554,1.5732292519225588,0.15396698185732305,1.1001418285674802,0.7613691818237314,63.04365920339081,4.029571798008028,0.473087423355079,11,-0.1505718231201172,-1.0054235458374023,-0.9689950942993164,0.4249963760375941,-1.631992340087887,0,-0.036257896901707554,2.1304422059074613,21.6627254486084,1.0952567950408123,21.36158561706543,-2.8750015339493675,21.34215545654297,-0.036257896901707554 3707,2022-11-22,21.57529830932617,21.818153381347656,21.429584503173828,21.672439575195312,405805.0,-0.005819185999500931,1.0,0.4761904761904853,61.47309286091714,62.0049643558847,-0.11437086061215496,-0.507911027254206,-0.4431602316513228,1.4392689081285077,9.51069049075884,0.3885688781738281,0.6622587198184213,0.42645502090453746,-0.4222610933240709,1.2751711351331458,0.002096963790233275,0.8508130780188417,0.8611588117370665,48.913161786832056,-11.187880794360076,0.42435805711430374,11,0.07771301269531605,-0.7722816467285121,-0.8548521995544398,0.5512819290161133,-1.223993301391598,1,-0.051328230049144,1.0851140270623671,21.701583862304688,2.1304422059074613,21.6627254486084,1.0952567950408123,21.36158561706543,-0.051328230049144 3708,2022-11-23,22.051294326782227,22.051294326782227,21.33244132995605,21.51701164245605,464068.0,0.022062082787068782,1.6909088312782603,-5.5000589043783945,68.03065804419631,60.71080900867223,-0.47254399250406465,-0.9572424415359535,-1.0029327282179779,0.9564556058621356,10.046061598641407,0.7188529968261754,0.7099969983273802,0.8543656349182136,-0.08441047903468402,1.7931417488711112,0.3849775779417648,1.3237536918946624,0.359196789677128,100.0,37.98828287679782,0.469388056976448,11,-0.22342681884765625,-1.2482776641845703,-1.3842763900756836,0.07528591156005504,-2.059415817260742,2,-0.07488987546220216,1.0,21.57529830932617,1.0851140270623671,21.701583862304688,2.1304422059074613,21.6627254486084,-0.07488987546220216 3709,2022-11-24,22.2650089263916,22.44957733154297,22.041580200195312,22.08043670654297,307356.0,0.009691703191762713,-2.1110949510228125,0.3454579855632246,69.51217701751064,61.2602813338965,-0.7430812001924281,-1.135046506249921,-1.2855752450668234,0.7310480208286663,11.015837251860278,0.40799713134765625,0.7155158465675484,1.0083376884460442,-0.04192733641739821,2.0586027133094866,0.483205176014323,1.5334702008777654,-1.126852035522461,83.62085600056872,20.51102436131295,0.5251325124317211,11,-0.4711418151855469,-1.4619922637939453,-1.8068475723266602,-0.13842868804931996,-2.1079883575439453,3,-0.08246073489046801,1.6909088312782603,22.051294326782227,1.0,21.57529830932617,1.0851140270623671,21.701583862304688,-0.08246073489046801 3710,2022-11-25,21.94443893432617,22.274721145629886,21.721010208129886,22.2650089263916,273857.0,-0.01439792784836702,2.2571765167876796,-1.736826876375718,66.27905914842623,61.727306421232754,-0.3700539218215191,-0.7455920662417483,-1.0418978351116728,1.0365462569721124,11.823657447184798,0.5537109375,0.7112263944971211,0.6197680473327587,-0.42332224821796416,1.6628583428834816,0.0982228995573955,1.141313195108122,-0.7800536346435507,54.78273043754389,-9.572929331737882,0.5215451477753622,11,-0.15057182312011363,-1.141422271728512,-1.7218470573425257,0.18214130401611328,-1.952560424804684,4,-0.07304119543796073,-2.1110949510228125,22.2650089263916,1.6909088312782603,22.051294326782227,1.0,21.57529830932617,-0.07304119543796073 3711,2022-11-28,21.51701164245605,21.9638671875,21.283870697021484,21.9638671875,780119.0,-0.019477704267094387,2.043473435745963,1.3939406560322678,57.0454365944397,62.029363680437534,0.10836357916338102,-0.2676190582997364,-0.6772462675674369,1.438507876065973,12.129221474003565,0.6799964904785156,0.5165847862964519,0.15154104232787802,-0.8519199599283667,1.1550020445841227,-0.3501894588002443,0.6532715434560004,-0.3269225021362274,19.999967275666208,-40.27384407793335,0.5017305011281218,11,0.27685546875000355,-0.5197105407714808,-1.440133094787594,0.6095685958862305,-1.4474201202392507,0,-0.06185100031371005,2.2571765167876796,21.94443893432617,-2.1110949510228125,22.2650089263916,1.6909088312782603,22.051294326782227,-0.06185100031371005 3712,2022-11-29,21.1090145111084,21.565582275390625,20.90501594543457,21.4781551361084,473155.0,-0.018961607593436347,1.4285754356439115,0.8260849151232855,51.36840521444454,61.814534068650296,0.5191802744237037,0.15441562164082612,-0.3283519386866942,1.8255432971729277,12.882633583096784,0.6605663299560547,0.4509673486730392,-0.26034173965454244,-1.258944467777603,0.7382609884685181,-0.7596431037160727,0.23895962440698781,1.3405628204345703,13.207540179922079,-42.008263055146465,0.49930136406153036,11,0.5682821273803711,-0.04371356964111328,-1.029707908630371,1.0175657272338832,-1.5834178924560547,1,-0.049240716014696595,2.043473435745963,21.51701164245605,2.2571765167876796,21.94443893432617,-2.1110949510228125,22.2650089263916,-0.049240716014696595 3713,2022-11-30,21.419870376586914,21.419870376586914,20.83701515197754,21.186729431152344,2238636.0,0.014726214021736128,4.000024543290274,-0.6315775876322751,40.61697929690129,59.589942807197446,0.2464214213060103,-0.11247667302345832,-0.7200308220031459,1.4934592428771438,13.640001588366257,0.582855224609375,0.41539166278188944,0.018942832946777344,-0.9415278298671446,0.9794134957606992,-0.4612924984601854,0.4991781643537401,0.998815727233886,36.144666667455205,-13.371227050645032,0.48023533140696145,11,0.22342586517333984,-0.22828388214111328,-1.3964200019836426,0.7067098617553675,-1.7388477325439453,2,-0.04988664029546808,1.4285754356439115,21.1090145111084,2.043473435745963,21.51701164245605,2.2571765167876796,21.94443893432617,-0.04988664029546808 3714,2022-12-01,21.9638671875,22.138723373413086,21.51701164245605,21.614154815673828,675317.0,0.025396830202469634,-1.2857102786698849,1.500004090548379,58.46992131695258,59.138642223813264,-0.22703211533767131,-0.585501857337178,-1.3029289605642695,0.9452969258297088,13.817898126890896,0.7188529968261719,0.4324616373120307,0.4988257408142083,-0.4301391534525294,1.427790635080946,0.03434329368083766,0.9633081879475789,0.39155207824707006,78.37847518878368,27.11143689592015,0.4644824471333697,12,-0.3205709457397461,-0.7188529968261719,-1.5494189262390137,0.1627130508422816,-2.2634143829345703,3,-0.08978330915699617,4.000024543290274,21.419870376586914,1.4285754356439115,21.1090145111084,2.043473435745963,21.51701164245605,-0.08978330915699617 3715,2022-12-02,21.400442123413086,21.866724014282227,21.128442764282227,21.487869262695312,579343.0,-0.02565236163910012,-1.3384574488972931,-0.24999727297518406,51.69082492185302,58.276283823960156,0.3299759672620155,0.03398645271219891,-0.7700959869117483,1.4928620413033045,14.017473976417955,0.8354244232177734,0.45056625045813803,-0.09908485412597656,-0.9587713918477014,0.7606016835957483,-0.5289281229868372,0.3307584147348841,0.8942409777832019,43.28366082025584,-8.986242421874252,0.4298432688608616,12,0.24285411834716797,-0.1554279327392578,-0.9362087249755859,0.7261381149291957,-1.2239933013916016,4,-0.05810261056266064,-1.2857102786698849,21.9638671875,4.000024543290274,21.419870376586914,1.4285754356439115,21.1090145111084,-0.05810261056266064 3716,2022-12-05,21.497583389282227,21.750154495239254,21.381013870239254,21.381013870239254,430614.0,0.0045392177090988195,-5.333398782642457,-1.333333333333374,50.73890767982307,57.08359658161636,0.22445825772316752,0.009236295296712882,-0.8694594594734859,1.3756114171846683,14.22783515284477,0.369140625,0.4401619966990644,-0.047600460052489524,-0.7919092496526154,0.6967083295476364,-0.4197548548525525,0.32455393474757344,0.7387929939453102,50.74625990886046,-2.4367629183728567,0.37215439480006224,12,0.14571285247802734,-0.25256919860839844,-1.2276349067687988,0.5464267730712855,-0.5439968109130859,0,-0.07004065770999279,-1.3384574488972931,21.400442123413086,-1.2857102786698849,21.9638671875,4.000024543290274,21.419870376586914,-0.07004065770999279 3717,2022-12-06,21.34215545654297,21.789011001586914,21.33244132995605,21.371299743652344,304945.0,-0.007230018831639762,-17.79949736903847,-0.25001636232736985,50.0,55.08019013226122,0.38368563046683235,0.2090455912165865,-0.7074580248045343,1.516336612980755,14.54145674580516,0.4565696716308629,0.3914709030327117,-0.2243996620178237,-0.9151037905852526,0.4663044665496052,-0.5697517263015399,0.12095240226589254,0.8382464774345664,38.805954840505805,-16.34926585334786,0.34535206428371507,12,0.30114078521728516,-0.09714126586914062,-1.2179203033447266,0.5852832794189453,-0.19428253173828125,1,-0.059626776541730764,-5.333398782642457,21.497583389282227,-1.3384574488972931,21.400442123413086,-1.2857102786698849,21.9638671875,-0.059626776541730764 3718,2022-12-07,21.245014190673828,21.604440689086914,21.245014190673828,21.33244132995605,471918.0,-0.004551614576463026,-7.222309487968236,2.999803664921344,48.57142055731359,52.75343941446155,0.39608054168422413,0.3445070165844548,-0.5994126789537475,1.598216111999232,15.163766304361086,0.35942649841308594,0.3529457722203091,-0.3346550941467292,-0.9876145271545518,0.3183043388610933,-0.6611348106506405,-0.00817537764281795,0.8816522720237074,11.538519628906618,-46.539290379931764,0.3264797165039115,12,0.3108539581298828,0.0,-1.1499218940734863,0.6824245452880859,-0.20399856567382812,2,-0.08093275705018255,-17.79949736903847,21.34215545654297,-5.333398782642457,21.497583389282227,-1.3384574488972931,21.400442123413086,-0.08093275705018255 3719,2022-12-08,20.77873039245605,21.254728317260746,20.77873039245605,21.20615768432617,533609.0,-0.021947916533869294,-1.227269684731955,4.888954338198597,39.58810531319613,49.78777787721377,0.7033265973968597,0.7425136049716521,-0.12115491430233405,2.0580048945144718,15.023097251220353,0.4759979248046946,0.3023406109648086,-0.7334249496460004,-1.4252961221232177,-0.04155377716878306,-1.0793605358846108,-0.38748936340738993,1.296350017812685,0.0,-50.81534164845684,0.3459355862386089,12,0.6799964904785192,0.466283798217777,-0.6836380958557093,1.148708343505863,0.15542793273926137,3,-0.0528284321361433,-7.222309487968236,21.245014190673828,-17.79949736903847,21.34215545654297,-5.333398782642457,21.497583389282227,-0.0528284321361433 3720,2022-12-09,20.914730072021484,20.914730072021484,20.497018814086914,20.80787467956543,404876.0,0.006545139043471648,6.818253217428556,-0.2499966532051139,40.93958699742952,47.99823903310153,0.4536033572848197,0.6021949937856022,-0.24711138098385277,1.9032059903172325,14.674559070583177,0.4177112579345703,0.17663734957938715,-0.5750824928283684,-1.3146440818831913,0.1644790962264544,-0.9448632873557798,-0.20530169830095701,1.0825693371784908,32.330788218065,-16.23807237458967,0.3697807945274106,12,0.4031410217285156,0.5391397476196289,-0.7224955558776855,1.0127086639404297,-0.029142379760738635,4,-0.05805847186526425,-1.227269684731955,20.77873039245605,-7.222309487968236,21.245014190673828,-17.79949736903847,21.34215545654297,-0.05805847186526425 3721,2022-12-12,21.283870697021484,21.487869262695312,20.83701515197754,20.8564453125,543240.0,0.017649791497611256,-1.791653713369439,4.000035699623369,46.822026671414505,47.493085861653746,0.05354461674920685,0.24726175223941027,-0.6239471139467128,1.5159809667388018,14.114479696284166,0.6508541107177734,0.02146112103506681,-0.20691328048706126,-0.9452785263844348,0.5314519654103123,-0.5760959034357462,0.16226934246162372,0.5934062645694453,60.90221678949358,11.865630680634354,0.36918262294868603,12,0.034000396728515625,0.1845712661743164,-1.0576362609863281,0.6435680389404297,-0.6508522033691406,0,-0.052031037529041924,6.818253217428556,20.914730072021484,-1.227269684731955,20.77873039245605,-7.222309487968236,21.245014190673828,-0.052031037529041924 3722,2022-12-13,21.4781551361084,22.25529289245605,20.662160873413086,21.32272720336914,719584.0,0.009128247481511975,-1.1578958926193175,0.3636375806581167,43.340865091409384,47.79573983882131,-0.09260947543432607,0.05906594453081482,-0.8394860620859603,1.3016112255931631,13.759139378072305,1.5931320190429652,-0.10333381642755413,-0.014571666717529297,-0.7525709004721293,0.7234275670370707,-0.3835712835948293,0.3544279501597707,-0.9811363220214844,55.801102575061776,12.665310908897474,0.3689996168772997,12,-0.10199928283691406,-0.009713172912597656,-1.1887779235839844,0.37156963348388317,-1.651418685913086,1,-0.0244233526769424,-1.791653713369439,21.283870697021484,6.818253217428556,20.914730072021484,-1.227269684731955,20.77873039245605,-0.0244233526769424 3723,2022-12-14,21.6627254486084,21.71129608154297,21.419870376586914,21.653011322021484,594552.0,0.008593396934250874,4.454581154168824,0.0624992330253163,42.95453166165688,46.07180765489957,-0.26720777784982985,-0.10567467303035016,-1.0342093620433808,1.1006169231695537,13.384596027521303,0.2914257049560547,-0.150217016150755,0.1539701461791978,-0.5841844776328955,0.8921247699912911,-0.21510716572684885,0.5230474580852444,-1.1305411529541018,66.29834613740762,27.11527472111527,0.3690773119060466,12,-0.28656959533691406,-0.1554269790649414,-1.3466343879699707,-0.08499908447265625,-1.6999893188476527,2,-0.02376674740328133,-1.1578958926193175,21.4781551361084,-1.791653713369439,21.283870697021484,6.818253217428556,20.914730072021484,-0.02376674740328133 3724,2022-12-15,20.98273086547852,21.41015625,20.90501594543457,21.32272720336914,634795.0,-0.03139007530437776,-1.039215233343343,-35.00019634792817,39.62264539270424,44.730898818327475,0.28941128607007727,0.5739062574323626,-0.3599520426085867,1.742694455034684,13.022225663062212,0.7577095031738281,-0.15423435019588183,-0.5070816993713336,-1.2797747925203957,0.26561139377772847,-0.8934282459458665,-0.1207351527968008,-0.41608439788818785,27.624365129816432,-9.189489103289084,0.3863465465745314,12,0.3934249877929652,0.5245676040649379,-0.729782104492191,0.5367107391357351,-1.0394229888916051,3,0.002777748992500051,4.454581154168824,21.6627254486084,-1.1578958926193175,21.4781551361084,-1.791653713369439,21.283870697021484,0.002777748992500051 3725,2022-12-16,20.817588806152344,20.943872451782227,20.16673469543457,20.943872451782227,1353515.0,-0.007870379712960673,11.307813137186788,0.3714264877479619,42.000014835028,43.759910724461356,0.40586162122315983,0.7088284166438825,-0.18473401256931155,1.8671782665488372,12.60081646863929,0.8159961700439489,-0.1339349377188448,-0.6299669265747063,-1.4536023270201426,0.19366847387072994,-1.0417846267974262,-0.2181492263519864,1.4377040863037074,31.162842943326392,-7.456559746480291,0.4118177002227182,12,0.39342498779296875,0.5245676040649414,-0.18335676193237305,0.7018527984619105,-1.1268501281738246,4,0.005599568717032044,-1.039215233343343,20.98273086547852,4.454581154168824,21.6627254486084,-1.1578958926193175,21.4781551361084,0.005599568717032044 3726,2022-12-19,20.914730072021484,21.031301498413086,20.710731506347656,20.7398738861084,306402.0,0.004666307264193481,-1.7500102263709474,-1.3846304883021945,47.60765561476729,43.49409468165772,0.24289047399932073,0.5794228439734752,-0.25887560994322456,1.7256531509747433,11.66387138769352,0.3205699920654297,-0.23852271187801222,-0.49348297119140483,-1.3408564358447315,0.3538904934619218,-0.9171697035180664,-0.06979623886474329,1.2987916564941386,35.813959010270324,-5.771198622309811,0.42368673232666326,12,0.2962837219238281,0.39342594146728516,-0.12507009506225586,0.6047115325927699,-1.107421875,0,-0.001393390192480859,11.307813137186788,20.817588806152344,-1.039215233343343,20.98273086547852,4.454581154168824,21.6627254486084,-0.001393390192480859 3727,2022-12-20,20.46787643432617,20.798158645629886,20.302734375,20.749588012695312,589266.0,-0.021365498677560768,1.6153915862818635,-1.6111044450504703,38.65740204172624,42.39253706881468,0.6176367494195887,0.9898051488782293,0.22348358429885096,2.122747279239224,11.08307615337676,0.6119956970214844,-0.29029042617166567,-0.8849655151367237,-1.8259274850872096,0.05599645481376214,-1.3554465001119667,-0.4144845301614808,1.7047095535278345,19.496909711716935,-21.835562467509025,0.4704809849752431,12,0.7431373596191442,0.8402795791626012,0.3217835426330602,1.051565170288086,-0.21371269226073863,1,0.008068353346574852,-1.7500102263709474,20.914730072021484,11.307813137186788,20.817588806152344,-1.039215233343343,20.98273086547852,0.008068353346574852 3728,2022-12-21,20.39987564086914,20.642732620239254,20.127878189086914,20.574731826782227,628914.0,-0.0033223179588374174,2.3124758404457544,0.6206922233205517,28.981697270329036,41.214047286273896,0.6181527166872982,0.9778786241126163,0.35104562273572526,2.1531170753503375,10.248117790527706,0.5148544311523402,-0.35214247593386716,-0.870395374298095,-1.842603351329302,0.1018126027331121,-1.3564993628136968,-0.3842913857824932,1.7325933211364735,21.2120490924209,-14.796775659699517,0.4861039885156029,12,0.7917098999023438,0.8888521194458008,0.3897843360900879,1.1195659637451136,-0.3691387176513672,2,-0.028095229635890506,1.6153915862818635,20.46787643432617,-1.7500102263709474,20.914730072021484,11.307813137186788,20.817588806152344,-0.028095229635890506 3729,2022-12-22,20.42901992797852,20.662160873413086,20.293020248413086,20.380447387695312,446261.0,0.0014286502340725704,-2.304353764725969,-0.27778565584948856,34.75610303611877,40.52699351279492,0.5969621730120949,0.8475905555131895,0.38882281441835076,2.0841128364344037,8.889864114096744,0.369140625,-0.4042067327627308,-0.7494516372680629,-1.6716117746251022,0.17270850008897654,-1.2105317059465825,-0.28837156858954316,1.6232654031103486,33.33340370819245,-1.682697573519782,0.4610800686785199,12,0.7625656127929652,0.8597078323364222,0.4650678634643519,1.090421676635735,-0.8159961700439489,3,-0.022824579929024202,2.3124758404457544,20.39987564086914,1.6153915862818635,20.46787643432617,-1.7500102263709474,20.914730072021484,-0.022824579929024202 3730,2022-12-23,20.341590881347656,20.42901992797852,20.089021682739254,20.322162628173828,248036.0,-0.0042796495837338355,2.499970548388942,0.3999842927825043,31.80429787159953,38.85835697948215,0.6644116518724346,0.8524888469571508,0.5281920605492516,2.1268911664614123,8.157793128171104,0.3399982452392649,-0.449238451899884,-0.7567382812500014,-1.6772082915634599,0.163731729063457,-1.2169732864067306,-0.2965032760932722,1.6337181640611327,26.804054847316007,-5.965250895527756,0.4602350051567297,12,0.8305664062499964,0.927708625793457,0.5597829818725586,1.177850723266598,-0.9665660858154297,4,-0.019579737252800156,-2.304353764725969,20.42901992797852,2.3124758404457544,20.39987564086914,1.6153915862818635,20.46787643432617,-0.019579737252800156 3731,2022-12-27,20.1861629486084,20.565017700195312,20.059877395629886,20.565017700195312,291004.0,-0.007640893657033354,1.6666700230076992,-19.50019634792853,31.80429787159953,37.57651617728106,0.723878313294243,0.9519054960674893,0.719949593098697,2.226539417089846,8.073568339304114,0.5051403045654261,-0.4178511067503621,-0.8456237792968757,-1.8289268283876154,0.13767926979386402,-1.3372753038422474,-0.35397225475150407,1.6759688550402174,17.10534474206301,-14.284846760510106,0.4916515245453702,12,0.6994237899780273,1.0685644149780273,0.8536386489868164,1.3332786560058558,-0.8499946594238281,1,-0.024542765848624692,2.499970548388942,20.341590881347656,-2.304353764725969,20.42901992797852,2.3124758404457544,20.39987564086914,-0.024542765848624692 3732,2022-12-28,20.0695915222168,20.263877868652344,20.030736923217773,20.089021682739254,285184.0,-0.005774818457988995,-3.800133519213022,0.05128656943344766,31.610941886446653,36.316117313368814,0.6924515355968275,1.03993107913292,0.8653553723895087,2.275539657031935,8.601689089869135,0.2331409454345703,-0.40590320442318983,-0.9102240562438944,-1.9822156789554164,0.1617675664676277,-1.4462198675996554,-0.37422824488813333,1.6483599287903168,6.1534883158943305,-26.60157291790844,0.5359958113557618,12,0.6508550643920863,1.1705656051635707,1.0539946556091273,1.4498500823974538,-0.10685539245605469,2,-0.013068692748677613,1.6666700230076992,20.1861629486084,2.499970548388942,20.341590881347656,-2.304353764725969,20.42901992797852,-0.013068692748677613 3733,2022-12-29,20.35130500793457,20.35130500793457,19.953022003173828,20.09873580932617,302913.0,0.014036832060379423,2.1538525438192404,-12.998822028079934,42.903243377449954,36.68062820056277,0.22925909692080637,0.7104856967619639,0.6213550117030309,1.9334114760770653,9.209329942947141,0.3982830047607422,-0.4491646642405236,-0.5750823020935059,-1.661149509530503,0.5109849053434914,-1.1181159058120045,-0.032048698375007234,1.197924990293611,56.164317241045424,18.470104074247487,0.5430336037184978,12,0.14085674285888672,0.8499946594238281,0.876708984375,1.168136596679684,-0.8742809295654297,3,-0.004773220480517981,-3.800133519213022,20.0695915222168,1.6666700230076992,20.1861629486084,2.499970548388942,20.341590881347656,-0.004773220480517981 3734,2022-12-30,19.991878509521484,20.293020248413086,19.991878509521484,20.25416374206543,346933.0,-0.017661103220307117,-1.2962919869394167,-1.0384687997945767,35.73574813029337,35.98459856670337,0.4842793805148702,0.9640270069644146,1.0141560795460798,2.231891386435649,8.884663742772442,0.35942649841308594,-0.5057114459746543,-0.835909366607666,-1.8827421472363,0.21092341402096793,-1.359325756921983,-0.31249297629334905,1.3658065293001762,6.349146985308325,-30.700645475192744,0.5234163903143171,12,0.5002832412719727,1.209421157836914,1.323563575744629,1.5275630950927699,-0.3885688781738281,4,0.0019437099759176402,2.1538525438192404,20.35130500793457,-3.800133519213022,20.0695915222168,1.6666700230076992,20.1861629486084,0.0019437099759176402 3735,2023-01-02,20.157020568847656,20.25416374206543,19.953022003173828,20.127878189086914,221153.0,0.008260457327585291,1.6956402967364117,-0.11110949510228124,31.4102781941733,34.18488996441515,0.24091671013262683,0.7388350850430108,0.8953301762417993,2.0138997268351915,9.167167433142989,0.30114173889160156,-0.5805769523068562,-0.6085962295532212,-1.6599132652966944,0.4427208061902519,-1.1342547474249578,-0.08293771168148467,1.032104905696265,33.33333333333333,-0.6704010062048056,0.5256585178717366,1,0.21856975555419922,0.9568510055541992,1.1414213180541992,1.1778497695922852,-0.8742809295654297,0,-0.02698795732509318,-1.2962919869394167,19.991878509521484,2.1538525438192404,20.35130500793457,-3.800133519213022,20.0695915222168,-0.02698795732509318 3736,2023-01-03,19.991878509521484,20.458162307739254,19.91416549682617,20.059877395629886,463986.0,-0.008192781208022137,-3.869616438589896,-2.333333333333455,25.242747441628467,32.69437278662651,0.2921035185015519,0.8278331533954493,1.0845290185212768,2.114768420072558,9.32587712002764,0.5439968109130859,-0.5945668243360487,-0.6984530448913588,-1.7447054207121724,0.3477993309294547,-1.2215792328017656,-0.17532685698095207,1.0489145484580256,14.285564021023687,-16.260310490734206,0.5231261879104074,1,0.29628467559814453,1.0928506851196254,1.306563377380371,1.2409934997558594,-0.4662818908691406,1,-0.03085521521629242,1.6956402967364117,20.157020568847656,-1.2962919869394167,19.991878509521484,2.1538525438192404,20.35130500793457,-0.03085521521629242 3737,2023-01-04,20.0695915222168,20.361019134521484,20.0015926361084,20.0695915222168,555584.0,0.0038872291394880243,-4.285770385122161,-0.0,22.483233194815256,31.972321222680534,0.16980971410832169,0.6850157136834305,1.0269479828488208,1.9683934754434311,9.570875912829633,0.369140625,-0.6154448978703471,-0.5571118354797342,-1.591166908930191,0.4769432379707226,-1.0741393722049608,-0.040084298754507586,0.813473677201241,28.571128042047373,2.442457851646811,0.5170275367252279,1,0.21857166290282848,1.0151376724243093,1.325992584228512,1.0078525543212855,-0.713994979858402,2,-0.03654400400826985,-3.869616438589896,19.991878509521484,1.6956402967364117,20.157020568847656,-1.2962919869394167,19.991878509521484,-0.03654400400826985 3738,2023-01-05,19.525596618652344,20.23473358154297,19.525596618652344,20.195877075195312,707695.0,-0.027105429772313006,-1.1159410392123386,-100.0,23.591564875679992,30.731816982631784,0.644524823653736,1.1526904871888917,1.5529125510536161,2.4378496840030195,10.233649537046274,0.709136962890625,-0.6948979206103871,-1.0151358604431167,-2.116459458966233,0.08618773807999958,-1.5657976597046748,-0.46447406118155854,1.2218226224028363,0.0,-24.867941891206694,0.5506617992615576,1,0.5197105407714844,1.3648481369018555,1.8457021713256836,1.5227041244506836,-0.1068572998046875,3,0.022388023252043032,-4.285770385122161,20.0695915222168,-3.869616438589896,19.991878509521484,1.6956402967364117,20.157020568847656,0.022388023252043032 3739,2023-01-06,19.68102264404297,19.68102264404297,19.214740753173828,19.54502487182617,492066.0,0.00796011658061957,5.8571989565510085,-0.2028968186215977,29.32859420509061,30.456738797464126,0.41553515642995364,0.9600317012903972,1.3815168343341782,2.2168732116975676,11.089187401551467,0.4662818908691406,-0.6964783628550606,-0.8048244476318374,-1.9640937097402116,0.35444481447653686,-1.3844590786860245,-0.22518981657765025,0.870904977427756,37.49990412801758,12.873518765712575,0.579634631054188,1,0.20885658264160156,1.0539941787719727,1.7364187240600586,1.187565803527832,-0.4954242706298828,4,-0.010365242160603638,-1.1159410392123386,19.525596618652344,-4.285770385122161,20.0695915222168,-3.869616438589896,19.991878509521484,-0.010365242160603638 3740,2023-01-09,19.70045280456543,19.991878509521484,19.603309631347656,19.836450576782227,712287.0,0.000987253603325522,-1.352937100090088,-0.9999999999999739,27.272772708092575,29.953236001518906,0.33033353537607724,0.8906296309595731,1.3616718489948525,2.1299441160218926,11.366119585170836,0.3885688781738281,-0.6568337758720055,-0.7246804237365723,-1.916117408055051,0.4667565605819064,-1.3203989158958116,-0.12896193157733293,0.6107811806118519,39.062540745592685,15.196507017703613,0.5957184921592394,1,0.13599872589111328,1.0345640182495117,1.7437024116516113,1.168135643005371,-0.9519939422607422,0,-0.004931012204717478,5.8571989565510085,19.68102264404297,-1.1159410392123386,19.525596618652344,-4.285770385122161,20.0695915222168,-0.004931012204717478 3741,2023-01-10,20.176448822021484,20.176448822021484,19.719879150390625,19.8170223236084,699443.0,0.02416167903235933,1.5405454169165211,-2.6428851925612187,44.60430689258201,31.396943224422834,-0.16448242478412567,0.345108340094896,0.8870255487966219,1.586825588113868,12.170713360018844,0.4759960174560547,-0.646046029014471,-0.19331331253051687,-1.3177616824942504,0.9311350574332167,-0.7555374975123819,0.3689108724513481,-0.9617080688476562,83.89829944424108,57.02255995320364,0.562224184981866,1,-0.3399972915649414,0.558568000793457,1.2677063941955566,0.6144256591796875,-1.0782794952392578,1,-0.04429467200213266,-1.352937100090088,19.70045280456543,5.8571989565510085,19.68102264404297,-1.1159410392123386,19.525596618652344,-0.04429467200213266 3742,2023-01-11,20.95358657836914,21.02158737182617,20.079307556152344,20.16673469543457,720663.0,0.038517073207622765,1.0421006074309616,2.1891871812696677,58.11965572910314,33.08765570793986,-0.8974109023663601,-0.498923863634829,0.10964807322202574,0.7499704181722002,11.893318952164273,0.9422798156738246,-0.5983827520223279,0.6100528717041023,-0.4265795278527946,1.6466852712609992,0.09173667192565205,1.1283690714825525,-1.719611663818359,96.23649330523988,65.80870839574771,0.5183161997784486,1,-0.8354225158691406,-0.21856975555419922,0.4905686378479004,-0.6192808151245117,-1.486276626586914,2,-0.06815014481534842,1.5405454169165211,20.176448822021484,-1.352937100090088,19.70045280456543,5.8571989565510085,19.68102264404297,-0.06815014481534842 3743,2023-01-12,21.147872924804688,21.215871810913086,20.76901626586914,20.98273086547852,450096.0,0.009272223908250332,1.9677611410909275,0.20987693225092086,60.05434724614292,35.789722276367584,-1.0804412984039367,-0.7734126158663841,-0.07479610647212098,0.4910613582445933,11.698382821038676,0.4468555450439453,-0.5310948052672089,0.8300818443298326,-0.08733134340198845,1.7474950320616536,0.3713752504639203,1.2887884381957448,-1.8423935119628894,96.60197737447447,63.79296332158096,0.4587065938659108,1,-0.9325666427612305,-0.4128561019897461,0.2962822914123535,-0.8135671615600586,-1.8262767791748011,3,-0.08474972347427423,1.0421006074309616,20.95358657836914,1.5405454169165211,20.176448822021484,-1.352937100090088,19.70045280456543,-0.08474972347427423 3744,2023-01-13,21.041015625,21.147872924804688,20.875873565673828,21.147872924804688,708907.0,-0.005052862771808719,4.090889618734828,-0.6470628999099259,59.72973259818619,38.9363283212579,-0.9041997449353012,-0.6977382862782733,0.044309388782629355,0.5303123056229637,12.270656314023515,0.2719993591308594,-0.4513106023034368,0.7203103065490737,-0.20632049079983616,1.6469411038979835,0.25699490787462054,1.1836257052235268,-1.6209126682739239,89.15662365588855,53.29173877383817,0.46331539867445476,1,-0.825709342956543,-0.3059988021850586,0.35942554473876953,-0.7067098617553711,-1.5737056732177734,4,-0.07710066543673999,1.9677611410909275,21.147872924804688,1.0421006074309616,20.95358657836914,1.5405454169165211,20.176448822021484,-0.07710066543673999 3745,2023-01-16,20.934158325195312,21.1090145111084,20.798158645629886,21.031301498413086,290272.0,-0.005078523855936101,1.4615500796713181,0.9090925317720977,60.54793931031515,42.85912741777865,-0.7548981733939755,-0.6131359145673514,0.16148623439553234,0.5767865010538245,12.539875281419203,0.3108558654785121,-0.43808569064472636,0.6076245307922363,-0.3335185572519528,1.5487676188364254,0.13705298677014,1.0781960748143327,-1.4063092372180144,81.16879225735053,41.15751838193569,0.4705715440220946,1,-0.7188520431518555,-0.1991415023803711,0.4177122116088867,-0.5998525619506836,-1.3697052001953125,0,-0.08352664218067685,4.090889618734828,21.041015625,1.9677611410909275,21.147872924804688,1.0421006074309616,20.95358657836914,-0.08352664218067685 3746,2023-01-17,20.885587692260746,20.90501594543457,20.42901992797852,20.885587692260746,525795.0,-0.0023201617270711683,23.500196347932828,-0.0,61.73185843571565,47.220085777878694,-0.6327650662208697,-0.5974943446361927,0.22409596851255031,0.5803649497382111,12.718632927395216,0.5051383972167933,-0.36494596718297245,0.5605110168457053,-0.3768804273803745,1.497902461071785,0.09181529473266536,1.0292067389587451,-1.2564572409072987,70.94012791015778,25.54535012571702,0.46869572211304017,1,-0.6702814102172887,-0.15057086944580433,0.5002827644348109,-0.5512819290161168,-2.2294158935546946,1,-0.10232552999923394,1.4615500796713181,20.934158325195312,4.090889618734828,21.041015625,1.9677611410909275,21.147872924804688,-0.10232552999923394 3747,2023-01-18,20.633018493652344,20.943872451782227,20.516447067260746,20.885587692260746,494753.0,-0.012092989784625141,1.3157981760404902,-100.0,54.08452168738069,50.60819209028988,-0.32616903466568914,-0.34985606710970174,0.47741117464533644,0.7916004568930646,12.44052988649128,0.4274253845214808,-0.29245015403575536,0.2996847152709954,-0.6458767404289354,1.2452461709709262,-0.17309601257897,0.7724654431209608,-0.9086835607253185,25.92591694805523,-17.358622112587227,0.4727807278499657,1,-0.4177122116088867,0.10199832916259766,0.7601380348205566,-0.29871273040771484,-1.8165607452392578,2,-0.07438800907110643,23.500196347932828,20.885587692260746,1.4615500796713181,20.934158325195312,4.090889618734828,21.041015625,-0.07438800907110643 3748,2023-01-19,19.826736450195312,20.6233024597168,19.826736450195312,20.545589447021484,798978.0,-0.03907727042967957,-1.2162139214510588,2.84616255975347,47.880296565562396,52.66949235256452,0.5892923038688629,0.4335126729357839,1.2728933346825713,1.555783714113037,12.277725458672121,0.8062820434570312,-0.20026780280689138,-0.47794036865234446,-1.4493960666717278,0.4935153293670389,-0.9636682176620361,0.007787480357347221,-0.012909304589122428,0.0,-45.97557934179198,0.4857278490096925,1,0.5828542709350586,0.6362819671630859,1.59556245803833,0.5075693130493164,-0.6945667266845668,3,-0.018128374244342438,1.3157981760404902,20.633018493652344,23.500196347932828,20.885587692260746,1.4615500796713181,20.934158325195312,-0.018128374244342438 3749,2023-01-20,19.962736129760746,19.991878509521484,19.66159439086914,19.84616470336914,2105584.0,0.006859408249414223,2.7777802017998363,-0.16216309441051635,47.487438549408424,54.91556633493295,0.5559167000031771,0.27488243164730264,1.090497797639987,1.3803753186336607,12.217032663690063,0.33028411865234375,-0.09934317167256879,-0.31862649917602326,-1.2998492079278634,0.6625962095758169,-0.8092378535519451,0.1719848551998986,1.2531356811523402,20.80541334756536,-25.663511883793692,0.49061135437592085,1,0.47599697113036754,0.3497123718261683,1.478991031646725,0.37156963348388317,-0.9762802124023473,4,-0.032116839092765415,-1.2162139214510588,19.826736450195312,1.3157981760404902,20.633018493652344,23.500196347932828,20.885587692260746,-0.032116839092765415 3750,2023-01-23,19.943307876586914,20.24444961547852,19.72959327697754,20.09873580932617,398172.0,-0.0009732259669990029,1.3043524656288608,-1.333327879313377,49.34726517823134,55.4425617000051,0.6855048769163119,0.2771521499095684,1.0870879956879023,1.3631390719189724,11.746823989413532,0.5148563385009801,0.04103080800686598,-0.3181406021118178,-1.3103218912990329,0.6740406870753972,-0.8142312467054253,0.1779500424817897,1.2414783859252942,21.96976570878633,-27.389935328489894,0.4960906445936067,1,0.4954252243041992,0.27199840545654297,1.4984192848205566,0.39099788665771484,-1.0879936218261683,0,-0.02386755134856544,2.7777802017998363,19.962736129760746,-1.2162139214510588,19.826736450195312,1.3157981760404902,20.633018493652344,-0.02386755134856544 3751,2023-01-24,19.69073867797852,20.09873580932617,19.69073867797852,20.09873580932617,433349.0,-0.012664358398884579,1.0,2.6249923302531775,45.137182627157244,54.000064688677774,0.9632238260180408,0.5172205195259849,1.3165450857460108,1.5725495997984744,11.499505359056517,0.40799713134764914,0.15297043490559048,-0.5459385871887186,-1.5702516695299735,0.4783744951525364,-1.0580951283593443,-0.03378204601809287,1.4635837471008273,2.272852355332778,-47.662727536798265,0.5121565411706271,1,0.7479944229125941,0.5245676040649379,1.5858464241027797,0.6435670852661097,-0.9034252166748082,1,-0.006413449238435787,1.3043524656288608,19.943307876586914,2.7777802017998363,19.962736129760746,-1.2162139214510588,19.826736450195312,-0.006413449238435787 3752,2023-01-25,19.807308197021484,19.972450256347656,19.535310745239254,19.719879150390625,405751.0,0.005920017575233638,1.0930128491977413,-0.21428838566112907,54.061609706196165,53.334204962017026,0.7453351595609234,0.40052923711823496,1.1721044846122304,1.4180245825790792,11.283944364642839,0.437139511108402,0.27950418882341665,-0.4162549018859849,-1.4561721713345648,0.623662367562595,-0.9362135366102748,0.10370373283830503,1.3171596673736587,24.999956172721717,-29.96114512495525,0.5199586347242904,1,0.5342836380004883,0.40799808502197266,1.4522767066955566,0.5269975662231445,-0.019428253173828125,2,-0.05811675099237035,1.0,19.69073867797852,1.3043524656288608,19.943307876586914,2.7777802017998363,19.962736129760746,-0.05811675099237035 3753,2023-01-26,20.25416374206543,20.506732940673828,19.91416549682617,19.93359375,690302.0,0.022560134905718288,-2.2972941419951467,3.6666303067324053,57.62275540546917,53.10009638504847,0.17698723183339027,-0.05689401803665106,0.7051274105693537,0.9228628698024046,10.874969633324682,0.6994247436523438,0.330493814016819,0.03545770645141744,-1.0028535983959408,1.0737690112987757,-0.48369794597226345,0.5546133588750983,0.8067378375634782,74.00005890380037,16.13499400852305,0.5191556524236793,1,0.06799888610839844,-0.038857460021972656,1.0054211616516113,0.08014202117919922,0.1748561859130895,3,-0.07098323149557662,1.0930128491977413,19.807308197021484,1.0,19.69073867797852,1.3043524656288608,19.943307876586914,-0.07098323149557662 3754,2023-01-27,20.030736923217773,20.42901992797852,19.93359375,20.108449935913086,489112.0,-0.011031154961171019,-2.642848127007305,-0.24242135764052097,54.16667067699858,52.39106653690218,0.2704790264943675,0.17875827018398383,0.9047952109412982,1.0871975993176122,10.44389339933744,0.4954261779785192,0.264159815707405,-0.18991203308105398,-1.2265803197959286,0.8467562536338207,-0.7082461764384931,0.3284221102763851,0.9691410230355473,51.00008835570059,-8.861535335247318,0.518334143357438,1,0.20885467529296875,0.1845693588256836,1.2094197273254395,0.30356884002685547,-0.3205699920654297,4,-0.044859417961078174,-2.2972941419951467,20.25416374206543,1.0930128491977413,19.807308197021484,1.0,19.69073867797852,-0.044859417961078174 3755,2023-01-30,19.61302375793457,20.030736923217773,19.39445304870605,19.943307876586914,476992.0,-0.020853609474498547,1.5192267029149815,4.250049086982132,42.78607742761705,50.28597975822456,0.5376175677343227,0.583545616345603,1.2836975126513792,1.4437204204515766,10.226893143951777,0.6362838745117223,0.1539098628211235,-0.5804253578186049,-1.652079129746543,0.49122841410933304,-1.1162522437825757,-0.04459847185463417,1.3282715002781877,19.650693211925045,-35.63497959553483,0.5358268859639698,1,0.5561389923095703,0.6022825241088867,1.6271328926086426,0.7212820053100586,0.2137126922607422,0,-0.031946519226679126,-2.642848127007305,20.030736923217773,-2.2972941419951467,20.25416374206543,1.0930128491977413,19.807308197021484,-0.031946519226679126 3756,2023-01-31,19.375024795532227,19.72959327697754,19.3118839263916,19.525596618652344,692204.0,-0.012134740942536193,-2.0175472439046236,0.45588574992492664,26.551258113778474,47.22672825004654,0.6021298742385568,0.8147337786445945,1.4780671323368821,1.6179034422738994,10.438583270871469,0.4177093505859375,0.03536463819836655,-0.7875816345214837,-1.9175803132467877,0.34241704420382035,-1.352580973884134,-0.22258229515883343,1.4734599301101277,5.284422415375651,-42.96972752986749,0.5649993393626515,1,0.5925683975219727,0.8402814865112305,1.8457036018371582,0.9592809677124023,0.3351421356201172,1,-0.026823735518073932,1.5192267029149815,19.61302375793457,-2.642848127007305,20.030736923217773,-2.2972941419951467,20.25416374206543,-0.026823735518073932 3757,2023-02-01,19.33616828918457,19.535310745239254,19.1953125,19.525596618652344,593413.0,-0.0020054945352440123,2.255805883051373,1.258059612631899,21.785172181279734,44.32726998512625,0.4891185651465051,0.8388342600349361,1.4760144211280668,1.5923804011277127,10.721623516320745,0.33999824523925426,-0.09146183434785371,-0.7897669792175286,-1.978549068211855,0.39901510977679777,-1.3841580237146935,-0.19537593472036363,1.3893883725177254,10.74070411104744,-30.100761297658075,0.5943910444971634,2,0.5148544311523438,0.8694238662719727,1.7339887619018555,1.2749929428100586,0.27685546875,2,-0.028384880586080463,-2.0175472439046236,19.375024795532227,1.5192267029149815,19.61302375793457,-2.642848127007305,20.030736923217773,-0.028384880586080463 3758,2023-02-02,19.962736129760746,20.0015926361084,19.409025192260746,19.467309951782227,663178.0,0.032403929837879986,1.0677959333089164,-2.615375320948516,35.54687679759974,43.00054090159194,-0.12977632369512904,0.2600266821005519,0.7996295545458025,0.9101618969574723,9.968920757312727,0.6654243469238281,-0.21564615932159725,-0.18505611419677237,-1.3430386137147003,0.9729263853211556,-0.7640473639557364,0.3939351355621916,0.6097961157713208,62.20466962886015,26.33979335015254,0.5789912497589635,2,-0.11171340942383168,0.24285602569579723,1.0175657272338832,0.7334241867065394,-0.4468555450439453,3,-0.008759129248440578,2.255805883051373,19.33616828918457,-2.0175472439046236,19.375024795532227,1.5192267029149815,19.61302375793457,-0.008759129248440578 3759,2023-02-03,19.47702407836914,19.739309310913086,19.190454483032227,19.719879150390625,696324.0,-0.02433093581132395,2.8965199729180773,-0.49019426670670224,32.269507167319176,41.10301223371281,0.31267278752460825,0.7691044473419382,1.2219637298988673,1.343813787929335,8.86037045894418,0.7722816467285192,-0.3101741975741561,-0.6605682373046875,-1.8392706264619605,0.5181341518525855,-1.249919431883324,-0.071217042726051,0.9577861926097206,34.10396095789354,3.805740103615804,0.5893511945786357,2,0.3715696334838867,0.7261390686035156,1.369706630706787,1.3259925842285156,0.09714317321777344,4,0.04887789047129898,1.0677959333089164,19.962736129760746,2.255805883051373,19.33616828918457,-2.0175472439046236,19.375024795532227,0.04887789047129898 3760,2023-02-06,19.603309631347656,19.603309631347656,19.234169006347656,19.42845344543457,559708.0,0.006483821782546695,3.2222197982001637,-0.7200021990795281,34.68678292219923,39.9418567109397,0.14872679939436395,0.6694932889718856,1.0427955456414963,1.1642779316948264,8.33081772469766,0.369140625,-0.31908860892411184,-0.5294255256652818,-1.7164835409430843,0.6576324896125207,-1.1229545333041848,0.06410348197362126,0.6821779450776084,50.89825287464434,24.677627427501797,0.593529007638902,2,0.2452840805053711,0.599853515625,1.2434210777282715,1.19970703125,0.37885475158691406,0,0.005450982605192944,2.8965199729180773,19.47702407836914,1.0677959333089164,19.962736129760746,2.255805883051373,19.33616828918457,0.005450982605192944 3761,2023-02-07,19.282739639282227,19.651880264282227,19.14674186706543,19.603309631347656,838369.0,-0.016352850518302597,1.41860082830672,-1.8333351513498772,34.13241860729916,37.72750214439559,0.45297052560884055,0.9693762937299688,1.3194468971243225,1.4394300610667585,8.182276927514215,0.5051383972167969,-0.34638368364437255,-0.8053100585937507,-2.0512637339812976,0.44064361679379616,-1.4282868962875241,-0.18233322089997728,0.8713439659358748,15.90894892321972,-9.921450504243959,0.622976837693773,2,0.5439977645874023,0.8985671997070312,1.461991310119629,1.5202770233154297,0.3982830047607422,1,0.028211593429642745,3.2222197982001637,19.603309631347656,2.8965199729180773,19.47702407836914,1.0677959333089164,19.962736129760746,0.028211593429642745 3762,2023-02-08,19.525596618652344,19.651880264282227,19.185598373413086,19.42845344543457,554882.0,0.012594526706950715,1.666673938772505,-0.3030326469170767,45.92107316357354,36.42731522862941,0.18545268004821125,0.6472367831760124,1.0477407685899394,1.156914704309635,8.412512338737947,0.4662818908691406,-0.37879321739092475,-0.49105358123779297,-1.690978515235301,0.708871352759715,-1.091016048236547,0.10890888576096103,0.48745914322438466,44.31823252742153,14.591719736405821,0.5999624669987537,2,0.2622842788696289,0.6557102203369141,1.1608495712280273,1.2774200439453125,0.4759960174560547,2,0.009452736124010874,1.41860082830672,19.282739639282227,3.2222197982001637,19.603309631347656,2.8965199729180773,19.47702407836914,0.009452736124010874 3763,2023-02-09,19.3555965423584,19.583881378173828,19.166168212890625,19.554737091064453,619349.0,-0.008706524036840357,2.2452673616513668,-2.04996956666863,41.85137324210466,35.05894884697453,0.23980472542465492,0.712615592216757,1.1763001261551302,1.2739218879645797,8.38786973340274,0.4177131652832031,-0.37791275344017805,-0.5714398384094252,-1.6798629599328336,0.5369832831139831,-1.1256513991711294,-0.017228277647721058,0.5361752742447479,35.24572223152094,4.209372990699308,0.5542115607617033,2,0.23314285278320312,0.8257102966308594,1.3308496475219727,1.6417045593261719,0.0145721435546875,3,0.013299885385232635,1.666673938772505,19.525596618652344,1.41860082830672,19.282739639282227,3.2222197982001637,19.603309631347656,0.013299885385232635 3764,2023-02-10,19.418739318847656,19.506166458129886,19.098169326782227,19.234169006347656,497987.0,0.0032622490529328196,1.2702794493796248,-0.9268344076546592,43.0412421999416,35.08730048834392,0.09020688211088412,0.5498979216113611,1.0540586113999026,1.1760733009848963,8.40476818575682,0.4079971313476598,-0.4271825554846629,-0.42718324661255025,-1.4241983447886675,0.569831851563567,-0.9256907957006106,0.07132430247551014,0.368728304820209,57.89482749118166,24.649496058146404,0.4985075490880586,2,0.13114166259765625,0.73828125,1.0491366386413574,1.6028480529785156,0.08742713928223012,4,0.005002449658246366,2.2452673616513668,19.3555965423584,1.666673938772505,19.525596618652344,1.41860082830672,19.282739639282227,0.005002449658246366 3765,2023-02-13,19.185598373413086,19.47702407836914,19.08359718322754,19.47702407836914,605901.0,-0.012005977401853607,1.7000150532426648,-1.5789413855820107,43.26425120846662,36.94429972108705,0.28646646260199304,0.6801986157853932,1.2423368652152789,1.3805558290230238,8.574305185887749,0.39342689514160156,-0.5403026806719744,-0.5728961944580071,-1.4697425555355217,0.3239501666195075,-1.0213193749967644,-0.12447301391924981,0.4915815227530764,17.949010552318555,-18.42041524240475,0.4484231805387572,2,0.3569965362548828,0.9641361236572266,1.12684965133667,1.6805610656738281,0.17971229553222656,0,0.020253153986184547,1.2702794493796248,19.418739318847656,2.2452673616513668,19.3555965423584,1.666673938772505,19.525596618652344,0.020253153986184547 3766,2023-02-14,18.748458862304688,19.316740036010746,18.704744338989254,19.24388313293457,695349.0,-0.02278477338054652,-1.0999990182699941,1.7000019634664345,36.99287532474351,38.63404451480524,0.6988750253664051,1.0003067908921999,1.6254774814118704,1.8000086986133361,9.636751258348252,0.6119956970214915,-0.641917554980008,-0.9031792640686049,-1.7419817766425147,-0.06437675149469513,-1.3225805203555616,-0.48377800778164826,0.8218761455325243,4.615443480502682,-31.821010536970945,0.41940125628695496,2,0.6047096252441406,1.2118492126464844,1.5372753143310547,2.1177005767822266,0.5925655364990234,1,0.06580303638238494,1.7000150532426648,19.185598373413086,1.2702794493796248,19.418739318847656,2.2452673616513668,19.3555965423584,0.06580303638238494 3767,2023-02-15,19.098169326782227,19.098169326782227,18.631887435913086,18.792171478271484,998958.0,0.01865275791711385,2.0476154857851663,-0.6176480779225779,35.45231534377312,38.62353768660228,0.3485028789405753,0.5583399091914778,1.2297291213689974,1.4397392488186505,10.73270289950489,0.4662818908691406,-0.6545312885037013,-0.4767263412475593,-1.211928862621491,0.2584761801263724,-0.8443276019345269,-0.10912508056059167,0.37885475158691406,48.97950188231664,16.580169527786424,0.3676012606869659,2,0.08742904663085938,0.8257102966308594,1.1875648498535156,1.7679901123046875,0.4274272918701172,2,0.030518805613655386,-1.0999990182699941,18.748458862304688,1.7000150532426648,19.185598373413086,1.2702794493796248,19.418739318847656,0.030518805613655386 3768,2023-02-16,19.467309951782227,19.49645233154297,19.10788345336914,19.214740753173828,1221225.0,0.01932858687572403,1.5000092037526767,0.8253953412993749,43.16036075752413,39.833632529958386,-0.10985707363947483,0.16958607012569615,0.8210224779061726,1.064715824144848,10.598716820087093,0.3982830047607422,-0.5771379653825335,-0.0896143913269043,-0.8164206113137524,0.6371918286599438,-0.45301750132032836,0.27378871866651977,-0.8354225158691406,95.55559433999272,62.803017831671625,0.36340310999342335,2,-0.3254261016845703,0.4565696716308594,0.9592804908752441,1.3988494873046875,-0.29142570495605824,3,0.027445121367539516,2.0476154857851663,19.098169326782227,-1.0999990182699941,18.748458862304688,1.7000150532426648,19.185598373413086,0.027445121367539516 3769,2023-02-17,19.321596145629886,19.535310745239254,19.185598373413086,19.3555965423584,601843.0,-0.007485050914237901,-1.2857320949946784,-0.13461814392193067,46.2121129484097,41.11422475509289,0.01284107282465996,0.27911485951196724,0.939693313143998,1.2067419571383056,10.195831602194852,0.3497123718261683,-0.48207811861962924,-0.20327119827270224,-0.91102044275884,0.5044780462134355,-0.5571458205157711,0.15060342397036663,-0.6897087097168004,76.34391348959436,40.20178505286913,0.35387462224306804,2,-0.17971229553223012,0.5682840347290004,1.1535654067993129,1.5445632934570277,0.12628555297851207,4,0.002513898951054694,1.5000092037526767,19.467309951782227,2.0476154857851663,19.098169326782227,-1.0999990182699941,18.748458862304688,0.002513898951054694 3770,2023-02-20,19.467309951782227,19.525596618652344,19.13702774047852,19.1953125,614192.0,0.007541499421376496,-1.0000098173482543,-7.999831706496965,51.22897728485023,43.013842385931895,-0.17231367579181978,0.10109526058765184,0.7636878288183198,1.056289075668026,10.267290288235294,0.3885688781738246,-0.47550983758612375,-0.033757495880127664,-0.7137279890262285,0.6462129972659731,-0.37374274245317807,0.30622775069292274,-0.7992855834960935,92.47298661047975,50.26183722561008,0.33998524657305057,2,-0.3254261016845703,0.4031410217285156,1.0078516006469727,1.3988494873046875,0.0,0,0.0019959874499302366,-1.2857320949946784,19.321596145629886,1.5000092037526767,19.467309951782227,2.0476154857851663,19.098169326782227,0.0019959874499302366 3771,2023-02-21,19.564453125,19.84616470336914,19.350740432739254,19.36045455932617,635615.0,0.004990066601825438,-3.43477889704616,0.7500017530942243,52.99363439676843,43.79968252295355,-0.2517696183472715,-0.006317927782031774,0.6248569144601355,0.9439108859188039,10.025320957856968,0.49542427062988637,-0.407361500605532,0.06969995498657156,-0.6051808619841808,0.7445807719573239,-0.2677404534988028,0.40714036347194593,-0.8617373016357419,76.80006157413007,29.343722958448346,0.33744040848537565,2,-0.3254270553588867,0.22342681884765625,0.9107084274291992,1.301706314086914,0.09714126586914062,1,-0.01017878980732756,-1.0000098173482543,19.467309951782227,-1.2857320949946784,19.321596145629886,1.5000092037526767,19.467309951782227,-0.01017878980732756 3772,2023-02-22,18.65617179870605,19.710166931152344,18.65617179870605,19.710166931152344,928970.0,-0.046425081268094415,1.0000000000000067,-5.166679133085179,34.04508451016517,42.93231710829361,0.5813493150365971,0.8551450725782246,1.4737733539129074,1.8237654786209454,9.97692349470424,1.0539951324462926,-0.38146190307880445,-0.7810245513916065,-1.535342211311189,-0.026706891472024097,-1.158183381351396,-0.4038657214318171,1.1899929046630895,0.0,-43.70746608771322,0.37715882995979094,2,0.5828542709350621,1.1317081451416051,1.818989753723148,2.209987640380863,1.6757049560546946,2,0.03670917096427884,-3.43477889704616,19.564453125,-1.0000098173482543,19.467309951782227,-1.2857320949946784,19.321596145629886,0.03670917096427884 3773,2023-02-23,18.816457748413086,19.2195987701416,18.588172912597656,18.680458068847656,596908.0,0.008591577706105413,-2.93939466058987,-0.1290325499414578,41.23713948688001,42.731861251286766,0.3760943025292782,0.6130590593735299,1.2488109155664553,1.6403495245138373,10.930793339038908,0.6314258575439453,-0.32417378977588385,-0.5488533020019517,-1.2473113997828413,0.14960479577893793,-0.8980823508923947,-0.19962425311150866,1.0297069549560547,18.146766734895003,-25.669410780837637,0.34922904889044437,2,0.4007110595703125,0.7892799377441406,1.6587038040161133,2.049701690673828,1.670846939086914,3,0.037687160873786985,1.0000000000000067,18.65617179870605,-3.43477889704616,19.564453125,-1.0000098173482543,19.467309951782227,0.037687160873786985 3774,2023-02-24,19.132169723510746,19.535310745239254,18.908742904663086,18.94274139404297,814940.0,0.01677850206021292,-3.867958359574677,1.392858645498813,44.04908690815025,42.81906521791828,0.017274109040815944,0.23882156481953132,0.8926791751932122,1.3093129114432607,11.69093336313223,0.7188529968261683,-0.34334213707073147,-0.18821296691894318,-0.8187431997072672,0.4423172658693808,-0.5034780833131052,0.1270521494752188,0.6636753082275355,43.243271927829866,0.3095894383069151,0.3152651163941626,2,0.0849990844726527,0.41528320312499645,1.304134845733639,1.7339897155761683,0.9568519592285085,4,0.002284870140039752,-2.93939466058987,18.816457748413086,1.0000000000000067,18.65617179870605,-3.43477889704616,19.564453125,0.002284870140039752 3775,2023-02-27,18.9864559173584,19.282739639282227,18.9864559173584,19.1710262298584,708065.0,-0.007616167337951563,-2.21052414021164,-0.974354327140897,46.08473060563198,43.829271360239225,0.14725422105914987,0.35330163236965717,1.0007704775904358,1.4475403670853026,11.646151782355167,0.2962837219238281,-0.33654602780895715,-0.30259838104247905,-0.9341693065301833,0.32897254444522517,-0.6183838437863329,0.013187081701374836,0.7610822296142565,31.660222879235846,-14.084999145408588,0.3157854627438529,2,0.230712890625,0.5609970092773438,1.3891348838806152,1.8797035217285156,1.2774219512939453,0,0.02430289166437527,-3.867958359574677,19.132169723510746,-2.93939466058987,18.816457748413086,1.0000000000000067,18.65617179870605,0.02430289166437527 3776,2023-02-28,18.855314254760746,19.253597259521484,18.62217330932617,18.99131393432617,2274984.0,-0.00690711648179454,-1.0967732741339267,0.7368448247354112,40.87301154440511,44.431570938087226,0.3298327667000436,0.46747945981358896,1.0888584318643701,1.5760961102482192,11.697898805934939,0.631423950195316,-0.3448604476772843,-0.40775451660156037,-1.0666089063764979,0.2510998731733771,-0.7371817114890291,-0.07832732171409162,0.8458492828369089,23.809515714460886,-21.202613026213307,0.3294271948874687,2,0.3618545532226527,0.6921386718749964,1.4717054367065394,2.0108451843261683,1.6708469390869105,1,0.03245746471008615,-2.21052414021164,18.9864559173584,-3.867958359574677,19.132169723510746,-2.93939466058987,18.816457748413086,0.03245746471008615 3777,2023-03-01,18.78731346130371,19.001026153564453,18.48131561279297,18.99131393432617,1132942.0,-0.0036064524058444514,3.652216597375767,1.5000070123277243,42.040810002468355,44.30717640974769,0.3901275706584997,0.5188551067634606,1.12653329995171,1.6496202812895362,11.659841665602672,0.5197105407714844,-0.34052676736529364,-0.4483125686645515,-1.139286062304354,0.24266092497525094,-0.7937993154844527,-0.10282582184465028,0.8693304512939442,29.03218801405012,-16.504178129974818,0.345486746819901,3,0.37642669677734375,0.7067108154296875,1.5397062301635742,2.078845977783203,1.5251350402832031,2,0.04653570779910554,-1.0967732741339267,18.855314254760746,-2.21052414021164,18.9864559173584,-3.867958359574677,19.132169723510746,0.04653570779910554 3778,2023-03-02,19.787879943847656,19.826736450195312,18.743600845336914,18.743600845336914,1220086.0,0.05325756045987173,-1.0744178570711027,-5.119003319153004,54.09482485026519,45.18303328773163,-0.6260162818720367,-0.5222593373954609,0.10883451131102717,0.672394849455852,11.914687890058145,1.0831356048583984,-0.2415154167815814,0.5609967231750481,-0.09476756474410308,1.2167610110941993,0.23311457921547074,0.8888788671346255,-1.3065643310546875,97.11194406482674,50.94372949223087,0.32788214395957577,3,-0.6241397857666016,-0.2938556671142578,0.4905691146850586,1.0442790985107422,0.5245685577392578,3,0.027491414565723904,3.652216597375767,18.78731346130371,-1.0967732741339267,18.855314254760746,-2.21052414021164,18.9864559173584,0.027491414565723904 3779,2023-03-03,20.42901992797852,20.8564453125,20.263877868652344,20.5553035736084,1102535.0,0.03240064049055458,-1.595748058469418,-0.12092901774053866,62.64821482549872,46.451837458914795,-1.2220610769062503,-1.1472409635748946,-0.5432804585519513,0.06143056967234273,12.368371593007167,1.0685653686523438,-0.13926442404373063,1.1545369148254423,0.31100115878018286,1.9980726708707017,0.7327690368028108,1.5763047928480738,-1.9477043151855504,82.00412446637321,30.933479894088578,0.4217678780226306,3,-0.7601394653320348,-0.7601394653320348,-0.1602854728698766,0.40313911437987926,-0.2719993591308629,4,0.002853037479377818,-1.0744178570711027,19.787879943847656,3.652216597375767,18.78731346130371,-1.0967732741339267,18.855314254760746,0.002853037479377818 3780,2023-03-06,19.710166931152344,20.642732620239254,19.593595504760746,20.526161193847656,1113631.0,-0.03518783570432926,1.0,6.461598876285883,59.25232293471852,47.14724729646481,-0.5197983702483491,-0.44266782969216933,0.15883666818945485,0.7989852262463941,12.466734927393397,1.0491371154785085,-0.11447503760069822,0.4303410530090339,-0.4232578079316518,1.2839399139497196,0.0035416225386910583,0.8571404834793768,-1.1338461303710936,51.73828269298102,-4.993469156487166,0.4267994304703431,3,-0.041286468505859375,-0.041286468505859375,0.5172820091247559,1.1219921112060547,0.4662818908691406,0,0.019221285791756637,-1.595748058469418,20.42901992797852,-1.0744178570711027,19.787879943847656,3.652216597375767,18.78731346130371,0.019221285791756637 3781,2023-03-07,19.826736450195312,20.108449935913086,19.467309951782227,19.535310745239254,3276835.0,0.005914182231441689,-1.9999955376068186,-0.3571418553770824,57.33854411418324,49.73540947468904,-0.6652036834624866,-0.5442993532997846,0.03155144310307634,0.6946174218876848,12.363255225128977,0.6411399841308594,-0.09159378778773686,0.519710731506347,-0.3682560033436175,1.4076774663563114,0.07572736408136649,0.9636940989313274,-1.1592106689453132,56.64620494486257,-1.022112650441585,0.4439833674249815,3,-0.15785598754882812,-0.15785598754882812,0.36549806594848633,1.005422592163086,0.26228523254394176,1,0.022048077330080407,1.0,19.710166931152344,-1.595748058469418,20.42901992797852,-1.0744178570711027,19.787879943847656,0.022048077330080407 3782,2023-03-08,19.710166931152344,19.836450576782227,19.47702407836914,19.710166931152344,632843.0,-0.005879410327352175,1.846184053527466,0.0,52.577330856273726,50.995430737955004,-0.42845912317626045,-0.43552278780985887,0.13958779390769394,0.819422270969703,12.254183351171159,0.35942649841308594,-0.10574261742524982,0.3939126968383775,-0.5073553769931927,1.2951807706699476,-0.056721340077409366,0.8445467337541643,-0.9550843686523436,45.74714801952445,-6.834205297196334,0.4506340369157853,3,-0.041286468505859375,-0.041286468505859375,0.3812828063964844,1.1219921112060547,0.2817115783691406,2,0.04139966269923456,-1.9999955376068186,19.826736450195312,1.0,19.710166931152344,-1.595748058469418,20.42901992797852,0.04139966269923456 3783,2023-03-09,19.61302375793457,19.66159439086914,19.321596145629886,19.651880264282227,637264.0,-0.0049285819626537775,10.666797565285565,-100.0,53.1250051131687,52.00386609406817,-0.23070103158121924,-0.33529575792989874,0.21781119415797434,0.9268012694829828,12.02017460594638,0.3885707855224574,-0.13974988048626358,0.2838981628417976,-0.6270366448891487,1.1948329705727438,-0.17156924102367554,0.7393655667072707,-0.7738866854345687,18.987377951865284,-29.324605511011853,0.4554674038654724,3,0.05585670471191406,0.05585670471191406,0.4152836799621582,1.209421157836914,-0.10685729980468395,3,0.035661239811091816,1.846184053527466,19.710166931152344,-1.9999955376068186,19.826736450195312,1.0,19.710166931152344,0.035661239811091816 3784,2023-03-10,19.5158805847168,19.68102264404297,19.47702407836914,19.47702407836914,646407.0,-0.0049529931955785145,-9.500098173964265,-1.0000000000000915,50.52630969786335,52.49737488209388,-0.08203092562760617,-0.24295846745047456,0.3061028606116416,1.0332539501364018,11.661487758102048,0.20399856567382812,-0.009386755186607587,0.18189792633057067,-0.7320795637852697,1.095875416446411,-0.27509081872734953,0.6388866713884909,-0.5960511826167973,14.705856875563128,-26.862577050997388,0.45698874505792,3,0.15299987792968395,0.15299987792968395,0.5124268531799281,1.306564331054684,0.13599967956542613,4,0.04081639634001033,10.666797565285565,19.61302375793457,1.846184053527466,19.710166931152344,-1.9999955376068186,19.826736450195312,0.04081639634001033 3785,2023-03-13,19.574167251586914,19.84616470336914,19.10302734375,19.54502487182617,1018248.0,0.0029866275629786276,1.593226374343154,0.7500000000000229,50.10615587342335,53.52327980754035,-0.05384609647409988,-0.28526776356325456,0.23413564756550187,0.9898288255237411,11.43498564813206,0.7431373596191406,0.07940994687717762,0.2207561492919936,-0.6964543819226385,1.1379666805066257,-0.23784911631532069,0.6793614148993079,-0.5768732130709111,46.859888718364125,9.345338143471771,0.458605265607316,3,0.09471321105957031,0.09471321105957031,0.45171117782592773,1.2458486557006836,-0.019430160522460938,0,0.029776659705075703,-9.500098173964265,19.5158805847168,10.666797565285565,19.61302375793457,1.846184053527466,19.710166931152344,0.029776659705075703 3786,2023-03-14,19.98216438293457,20.1861629486084,19.506166458129886,19.6324520111084,916183.0,0.02084365204933958,-1.2580612471102532,12.000130898617556,66.26935724990616,56.21534061281122,-0.31870508766292005,-0.6283137696487557,-0.1777592941932653,0.5886692058744529,10.335988151064804,0.6799964904785121,0.14973482853804754,0.5670680046081529,-0.3447628907108502,1.478898899927156,0.11115255694864956,1.0229834522676562,-0.9105042934592085,81.16592559982391,37.29886843482716,0.4559154476595022,3,-0.18214130401611328,-0.31328392028808594,0.043714046478271484,0.8378515243530273,-0.2817115783691406,1,0.009722892643843961,1.593226374343154,19.574167251586914,-9.500098173964265,19.5158805847168,10.666797565285565,19.61302375793457,0.009722892643843961 3787,2023-03-15,19.68102264404297,20.25416374206543,19.54502487182617,19.953022003173828,1361709.0,-0.015070526551607566,-1.6071526243820133,-0.7777802017998364,60.25343073407506,56.899630155456755,0.13694205185714736,-0.2964672656294276,0.11339967059220157,0.8923298998913332,9.094409677995117,0.7091388702392614,0.219487951314548,0.23678359985351705,-0.6696387643665744,1.1432059640736085,-0.2164275822565287,0.6899947819635628,-0.5779953002929688,50.21084392247571,2.96268411584915,0.4532111821100456,3,0.29871368408203125,-0.012142181396484375,0.3229994773864746,1.0297088623046875,-0.019428253173828125,2,0.02073058123429261,-1.2580612471102532,19.98216438293457,1.593226374343154,19.574167251586914,-9.500098173964265,19.5158805847168,0.02073058123429261 3788,2023-03-16,20.0015926361084,20.09873580932617,19.413881301879886,19.719879150390625,682301.0,0.016288279215127988,1.8775409619291608,-1.0357137848337377,60.29917747208,56.6386260050769,-0.1677672744783898,-0.6060292590479719,-0.19609660266092277,0.560192371367755,8.750988177895502,0.684854507446282,0.33887784986642444,0.5306394577026374,-0.4095111457435827,1.4707900611488576,0.060564155979527357,1.0007147594257475,-0.8284285736083987,78.05897664893203,29.05238916581125,0.4700753017231105,3,-0.12871265411376953,-0.33271217346191406,-0.016998767852783203,0.6994247436523438,-0.4565677642822301,3,-0.0004856676547535521,-1.6071526243820133,19.68102264404297,-1.2580612471102532,19.98216438293457,1.593226374343154,19.574167251586914,-0.0004856676547535521 3789,2023-03-17,19.370168685913086,19.923879623413086,19.08359718322754,19.710166931152344,2183099.0,-0.031568683638492745,1.189878986258267,-1.2068937501269474,54.076372616800384,56.06352041419711,0.33264441448232773,0.030799299583634365,0.4342815690284141,1.176569863531057,8.662231735167637,0.9179954528808594,0.4525111560119264,-0.10321311950683665,-1.0419891448791034,0.8355629058654301,-0.5726011321929683,0.36617489317929497,1.486276626586914,24.48143597832215,-25.615601180437498,0.46938801268613306,3,0.29871177673339844,0.29871177673339844,0.5148544311523438,1.3308486938476562,-0.03885841369628551,4,0.007020990597552457,1.8775409619291608,20.0015926361084,-1.6071526243820133,19.68102264404297,-1.2580612471102532,19.98216438293457,0.007020990597552457 3790,2023-03-20,19.506166458129886,19.85587882995605,19.24388313293457,19.345882415771484,576153.0,0.007020990597552457,-2.3600050264674732,-0.4714260870540953,56.90720172039387,56.01559348155384,0.18401741158760032,-0.1076578572666449,0.2981703746315887,1.0339191356402715,8.473544798541674,0.6119956970214808,0.4410676660028372,0.030841827392581678,-0.908042112215643,0.9697257670008064,-0.43860014241153067,0.500283797196694,1.3148218917846641,36.09955125677463,-16.60709850493621,0.46944196980411307,3,0.162714004516598,0.162714004516598,0.347284317016598,1.1705646514892543,0.1457138061523402,0,0.007470140607336528,1.189878986258267,19.370168685913086,1.8775409619291608,20.0015926361084,-1.6071526243820133,19.68102264404297,0.007470140607336528 3791,2023-03-21,19.365310668945312,19.583881378173828,19.224454879760746,19.583881378173828,517484.0,-0.007221090288905385,2.2888807441925083,-1.3636460998393225,56.04061508677689,56.40040284049864,0.2822145470868591,0.018460185227340276,0.42192852448550866,1.1653740441862936,9.027195535817068,0.3594264984130824,0.31824848665555905,-0.1000568389892571,-1.0391847429139247,0.8390710649354105,-0.5696207909515891,0.3695071129730749,1.420929857635496,24.06642181863213,-30.32808353718402,0.4695639519623331,3,0.3035697937011719,0.3035697937011719,0.4808540344238281,1.3041343688964844,0.21857070922851562,1,0.009781739387373145,-2.3600050264674732,19.506166458129886,1.189878986258267,19.370168685913086,1.8775409619291608,20.0015926361084,0.009781739387373145 3792,2023-03-22,19.34102439880371,19.42845344543457,19.17588424682617,19.389596939086914,393777.0,-0.0012541120850979581,2.999969793082672,0.22222803986247097,44.132639644734205,55.401251121783694,0.27785021392885056,0.10190954212308512,0.40342912475841786,1.1747490749731107,8.369122036923008,0.252569198608402,0.2591134334385288,-0.15858573913574148,-1.0202277643812607,0.7030562861097778,-0.5894067517584993,0.27223527348701637,1.4111632609100333,25.358823805721354,-22.655990509764283,0.43082101262275907,3,0.32785606384277344,0.32785606384277344,0.31571388244628906,1.1389942169189418,0.019430160522457385,2,0.018583731572354045,2.2888807441925083,19.365310668945312,-2.3600050264674732,19.506166458129886,1.189878986258267,19.370168685913086,0.018583731572354045 3793,2023-03-23,19.525596618652344,19.54502487182617,19.13702774047852,19.28759765625,409120.0,0.009543042604302165,1.9473655202822113,-4.8998664886515355,36.52174259463294,53.84518811031365,0.08892352594327946,-0.028260732470464234,0.17107044462726861,0.9800652458847985,7.48239905258359,0.40799713134764914,0.20655572139907008,-0.009470462799072266,-0.8088600149513816,0.7899190893532371,-0.40916523887522516,0.3902243132770806,1.1932192315316748,52.601293837248896,8.51883135632206,0.3996947760761539,3,0.14328384399414062,0.14328384399414062,0.029142379760742188,0.9179935455322266,-0.42256927490234375,3,0.006965102008042123,2.999969793082672,19.34102439880371,2.2888807441925083,19.365310668945312,-2.3600050264674732,19.506166458129886,0.006965102008042123 3794,2023-03-24,19.17588424682617,19.409025192260746,18.952455520629886,19.409025192260746,618711.0,-0.017910457675444524,2.916683710618126,-0.979588075012051,41.04234673515953,52.838098206062114,0.43061982476062965,0.34245224503858296,0.4713922717635448,1.3192359689785675,7.3664886055871985,0.5731410980224574,0.18114722132907346,-0.36136856079101776,-1.1563465937354813,0.4336094721534458,-0.7588575772632495,0.036120455681214025,1.510227230018721,24.731343976826377,-17.62333800001395,0.39748901647223245,3,0.4274253845214879,0.49299621582031605,0.35699748992920277,1.267705917358402,0.4274253845214879,4,0.019250253091254388,1.9473655202822113,19.525596618652344,2.999969793082672,19.34102439880371,2.2888807441925083,19.365310668945312,0.019250253091254388 3795,2023-03-27,19.4478816986084,19.48673820495605,19.073883056640625,19.409025192260746,428224.0,0.014184349899131643,6.0834151449705915,-0.16666530315052006,43.962853566776126,50.35959779682544,0.15513948740964523,0.11256750328992382,0.1555914406070329,1.0377061787651378,7.185239453194712,0.41285514831542613,0.1646045318714826,-0.11244239807128764,-0.865809176617585,0.6409243804750098,-0.48912578734443457,0.2642409912018593,1.1688835399878919,78.46149663644947,36.34838333959837,0.37668338927314793,3,0.1554279327392578,0.22099876403808594,0.06800031661987305,0.9957084655761719,0.1845703125,0,-0.005994042343436257,2.916683710618126,19.17588424682617,1.9473655202822113,19.525596618652344,2.999969793082672,19.34102439880371,-0.005994042343436257 3796,2023-03-28,19.467309951782227,19.603309631347656,19.3313102722168,19.457595825195312,541808.0,0.0009989907114262842,-1.0740729967348832,0.25000000000002287,46.006372139735426,48.77659128634326,0.06146224629984687,0.14897741279735044,0.09324825149775506,1.0107782075279736,6.277094785928697,0.2719993591308558,0.17045412187588482,-0.12361392974853658,-0.8024368981627319,0.5552090386656587,-0.46302541395563424,0.21579755445856108,1.0828828980954093,79.10442949873243,35.90393509303785,0.33941148420709755,3,0.05828571319580078,0.2015705108642578,0.038857460021972656,0.9762802124023438,-0.0534286499023402,1,0.009481038364168137,6.0834151449705915,19.4478816986084,2.916683710618126,19.17588424682617,1.9473655202822113,19.525596618652344,0.009481038364168137 3797,2023-03-29,19.66159439086914,19.719879150390625,19.277883529663086,19.554737091064453,427977.0,0.009980035226650585,2.956513573501793,11.00019634792853,50.77398533910982,47.71823660490214,-0.15183498011062468,0.024822927197540423,-0.13443602848481007,0.8047739706508246,5.005049789963048,0.44199562072753906,0.179540771739088,0.026956462860106,-0.5368257296527261,0.5907386553729381,-0.25493463339631006,0.30884755911652206,0.8246889658385861,92.40513879672223,44.23577585783318,0.2818910962564155,3,-0.22342681884765625,0.00728607177734375,-0.14814138412475586,0.7819957733154297,-0.2694072723388672,2,-0.003952528525936971,-1.0740729967348832,19.467309951782227,6.0834151449705915,19.4478816986084,2.916683710618126,19.17588424682617,-0.003952528525936971 3798,2023-03-30,20.331876754760746,20.4873046875,19.535310745239254,19.535310745239254,556766.0,0.03409094657160083,-1.3902449536671093,7.454483792660355,60.99477422030921,48.48694789418089,-0.8608691427444377,-0.6351809900308716,-0.8050252691073005,0.12546470773159868,5.694941629907834,0.9519939422607457,0.0907842310964817,0.670038986206059,0.028059899414056844,1.312018072998061,0.3490494428100561,0.9910285296020618,-1.3794212341308594,89.87340671030202,35.92324136249506,0.32098954339600116,3,-0.6119966506958043,-0.6629962921142614,-0.818423748016361,0.11171340942382457,-0.8855495452880895,3,-0.047778284668537396,2.956513573501793,19.66159439086914,-1.0740729967348832,19.467309951782227,6.0834151449705915,19.4478816986084,-0.047778284668537396 3799,2023-03-31,20.4873046875,20.526161193847656,20.030736923217773,20.25416374206543,661111.0,0.007644544309115986,2.1875049853660333,0.292682518018339,61.98979502393461,49.05168048346319,-0.9400196586219138,-0.828495904041219,-0.9633446664921408,-0.05648075844286993,4.938854182546182,0.4954242706298828,0.05457024936963606,0.8225526809692383,0.16555652375911478,1.4795488381793618,0.49405460236417653,1.1510507595743,-1.5041521835327103,97.32444458453506,40.722709064207606,0.3284980786050614,3,-0.7479963302612305,-0.8184242248535156,-1.0758514404296875,-0.06557178497314453,-1.0360565185546875,4,-0.06756756756756754,-1.3902449536671093,20.331876754760746,2.956513573501793,19.66159439086914,-1.0740729967348832,19.467309951782227,-0.06756756756756754 3800,2023-04-03,20.089021682739254,20.642732620239254,19.91416549682617,20.59416007995605,509155.0,-0.019440478424853636,1.4193495265541376,-2.1666653031505403,51.40665989080956,48.53679657280016,-0.5032902967591966,-0.42201152468245695,-0.5720144989343368,0.32495307263252826,5.138852083716442,0.7285671234130859,-0.01789828730271381,0.40532693862914826,-0.2784819700317165,1.089135847290013,0.06342248429871589,0.7472313929595806,-1.0441488311767486,59.43061095009031,5.690866918021044,0.3419044543304321,4,-0.29142761230468395,-0.4201412200927699,-0.706710815429684,0.06071281433105824,-0.14558410644530895,0,-0.02417798432707796,2.1875049853660333,20.4873046875,-1.3902449536671093,20.331876754760746,2.956513573501793,19.66159439086914,-0.02417798432707796 3801,2023-04-04,20.263877868652344,20.331876754760746,20.09873580932617,20.127878189086914,398380.0,0.008704066762162288,-1.399996073079967,-0.2692325119507019,57.93652937344879,50.07056209821288,-0.6004211179619432,-0.5928339034268468,-0.7437927244376361,0.13564453658002407,5.537466384174924,0.24285507202149148,-0.0093895102592505,0.5583260536193855,-0.17115413034236582,1.2878062375811368,0.1935859616385116,0.9230661456002593,-1.123133430969233,72.24200432100683,17.31000845664299,0.3647400919808756,4,-0.46628379821777344,-0.5949974060058594,-0.8815670013427734,-0.2647132873535156,-0.0448150634765625,1,-0.03116016892900564,1.4193495265541376,20.089021682739254,2.1875049853660333,20.4873046875,-1.3902449536671093,20.331876754760746,-0.03116016892900564 3802,2023-04-05,20.526161193847656,20.642732620239254,20.195877075195312,20.263877868652344,481656.0,0.012943392518223629,-1.2438989349474958,1.9285584056771805,57.25807090094817,52.37459857669236,-0.7564638648129645,-0.833589090390678,-1.003644832150421,-0.14250465185251215,6.145568002669817,0.44685554504394176,-0.018200418695165865,0.7798096656799309,-0.03682753144785167,1.5964468628077135,0.37149106711603963,1.1881282642438222,-1.2952974652111777,89.47362075617316,35.91930796151806,0.4083185985638921,4,-0.7285671234130859,-0.8572807312011719,-1.143850326538086,-0.6241388320922852,-0.464599609375,2,-0.05418840286127913,-1.399996073079967,20.263877868652344,1.4193495265541376,20.089021682739254,2.1875049853660333,20.4873046875,-0.05418840286127913 3803,2023-04-06,20.312448501586914,20.6233024597168,20.195877075195312,20.506732940673828,402339.0,-0.010411722398672274,1.000008924865999,-0.7407426260980859,64.74164097459189,55.007853492184836,-0.4686857480928879,-0.5953125677494668,-0.8043398499291037,0.055489474408233264,7.030011730860932,0.4274253845214879,-0.013727623266191813,0.5311257362365716,-0.3206201143090297,1.3828715867821728,0.1052528109637727,0.9569986615093704,-0.9968726394542706,54.66661779836113,-2.4592518613510777,0.42587292527280013,4,-0.45414066314697266,-0.512425422668457,-0.9835662841796875,-0.4638547897338867,-0.5461997985839844,3,-0.045305290644047425,-1.2438989349474958,20.526161193847656,-1.399996073079967,20.263877868652344,1.4193495265541376,20.089021682739254,-0.045305290644047425 3804,2023-04-11,20.312448501586914,20.516447067260746,20.147306442260746,20.25416374206543,527272.0,0.0,-1.7142756966748252,-0.2999970548099862,63.17461940071494,57.14249414040027,-0.3246499110846841,-0.5613569402479932,-0.8118417995811242,0.03930108615892891,7.887353273958765,0.369140625,0.061684005679367715,0.4912973403930678,-0.38239972805883227,1.364994408844968,0.054448806167116004,0.9281458746190197,-0.9172432339678736,54.66661779836113,-4.907481609014525,0.43684853422595055,4,-0.3521404266357422,-0.40799808502197266,-0.9835662841796875,-0.4638547897338867,-0.9104175567626953,1,-0.04263992556321272,1.000008924865999,20.312448501586914,-1.2438989349474958,20.526161193847656,-1.399996073079967,20.263877868652344,-0.04263992556321272 3805,2023-04-12,20.157020568847656,20.565017700195312,20.108449935913086,20.380447387695312,855190.0,-0.0076518560885022735,-1.8484916998869518,-3.8333660579880884,62.87519727634564,59.016808044468064,-0.06487433851087587,-0.3794803672674334,-0.6524103725380677,0.17266413261111424,8.310437700502353,0.45656776428222656,0.1548776645037684,0.3067267417907722,-0.5711555789612817,1.184609062542826,-0.13221441858525296,0.7456679021667973,-0.6869636600714024,10.714173015767928,-51.14751713870664,0.4389411603760261,4,-0.19671249389648438,-0.35942649841308594,-0.4881401062011719,-0.3084268569946289,-0.710693359375,2,-0.03501372623457577,-1.7142756966748252,20.312448501586914,1.000008924865999,20.312448501586914,-1.2438989349474958,20.526161193847656,-0.03501372623457577 3806,2023-04-13,20.176448822021484,20.458162307739254,20.147306442260746,20.195877075195312,529123.0,0.0009638454804106189,-7.000098173964814,0.08695577940925388,63.60760653781981,60.44276595543584,0.030024695388341627,-0.40433762190011535,-0.65985423825731,0.1304395023404794,9.296779236146946,0.3108558654785085,0.26042092573706555,0.3164407730102532,-0.5718239360231117,1.204705482043618,-0.12769158150642923,0.7605731275269356,-0.6360313705574505,12.727136421079773,-51.53148442689847,0.444132354516682,4,-0.08742713928223012,-0.37885475158691406,-0.507568359375,-0.32785511016845703,-1.0254344940185547,3,-0.01154867478330579,-1.8484916998869518,20.157020568847656,-1.7142756966748252,20.312448501586914,1.000008924865999,20.312448501586914,-0.01154867478330579 3807,2023-04-14,20.089021682739254,20.44844627380371,20.021020889282227,20.263877868652344,526302.0,-0.004333128195820435,-1.7499739230207574,9.000098173964448,59.477129215584625,60.27413873268867,0.20613589956890266,-0.3001666926365054,-0.5599588774236715,0.19634686685920855,10.101594046288863,0.4274253845214844,0.3427841239430016,0.20861368179321005,-0.681082390109399,1.098309753695819,-0.23623435415809269,0.6534617177445128,-0.4824653211487089,11.290532002824193,-52.193692090494785,0.4448480359513042,4,0.18942737579345703,-0.29142761230468395,-0.4201412200927699,-0.24042797088622692,-0.7362098693847656,4,0.0064732431718295125,-7.000098173964814,20.176448822021484,-1.8484916998869518,20.157020568847656,-1.7142756966748252,20.312448501586914,0.0064732431718295125 3808,2023-04-17,19.991878509521484,20.322162628173828,19.991878509521484,20.108449935913086,403569.0,-0.004835634843345149,-4.6666393965672395,0.666670302699741,64.99999298764283,60.60860517310069,0.2793556576085017,-0.21480158057007515,-0.4714184717034442,0.2635866102945812,10.937399346006483,0.33028411865234375,0.42051022183144937,0.11195621490478658,-0.7774718647266106,1.0013842945361837,-0.33275782491091377,0.5566702547204869,-0.32315157241201575,0.0,-65.56123930362256,0.4447140398156994,4,0.2865705490112269,-0.19428443908691406,-0.322998046875,-0.14328479766845703,-0.8900833129882812,0,0.0034855691483910434,-1.7499739230207574,20.089021682739254,-7.000098173964814,20.176448822021484,-1.8484916998869518,20.157020568847656,0.0034855691483910434 3809,2023-04-18,19.506166458129886,20.108449935913086,19.457595825195312,19.972450256347656,768626.0,-0.024295468340319704,-1.3103484463281618,3.9999836379403133,50.993367149902994,60.562683757444404,0.6830915793813368,0.2968406597081703,0.015527772076932678,0.7128548416985971,10.988752354532878,0.6508541107177734,0.45957904704462393,-0.3805557250976541,-1.2555367331314216,0.4944252829361133,-0.8180462291145396,0.05693477891923138,1.136566162109368,4.385919587742825,-57.08384236984313,0.43749050401688416,4,0.5439977645873988,0.29142761230468395,0.162714004516598,0.342427253723141,-0.6849174499511754,1,0.013333334637090966,-4.6666393965672395,19.991878509521484,-1.7499739230207574,20.089021682739254,-7.000098173964814,20.176448822021484,0.013333334637090966 3810,2023-04-19,19.651880264282227,19.72959327697754,19.409025192260746,19.4478816986084,611381.0,0.007470140607336528,-1.2758602012214435,-0.43749872170886384,53.01587222435536,60.015944074211795,0.523946850576138,0.17139036314837952,-0.13130437184765142,0.5362931381137663,11.081464939529052,0.3205680847167933,0.4041690725285072,-0.24212760925292898,-1.1061241153762431,0.6218688968703852,-0.674125862314586,0.1898706438087281,0.9671496200561478,23.14807744750459,-34.60013495518208,0.43199825306165734,4,0.37399864196777344,0.14571380615234375,0.017000198364257812,0.19671344757080078,-1.057037353515625,2,-0.012713761538233781,-1.3103484463281618,19.506166458129886,-4.6666393965672395,19.991878509521484,-1.7499739230207574,20.089021682739254,-0.012713761538233781 3811,2023-04-20,19.554737091064453,19.622737884521484,19.185598373413086,19.574167251586914,665185.0,-0.0049431999336131405,6.499942732791204,-0.09524655459356358,48.19670885847783,59.009126069492865,0.5698451617051674,0.29877065030678907,-0.026096896153546822,0.6085351522757421,11.319958583515639,0.4662818908691406,0.32312939465145263,-0.3487421035766616,-1.1922457158417856,0.49476150868846247,-0.7704939097092236,0.07300970255590045,1.0158926055908175,29.23065537323893,-23.136751127333103,0.42175180613256186,4,0.3497133255004883,0.2428569793701172,0.11414337158203125,0.2938566207885742,-0.7531757354736328,3,-0.005543919158152999,-1.2758602012214435,19.651880264282227,-1.3103484463281618,19.506166458129886,-4.6666393965672395,19.991878509521484,-0.005543919158152999 3812,2023-04-21,19.70045280456543,19.904451370239254,19.42845344543457,19.42845344543457,660026.0,0.007451683590650848,-2.499992987672302,-13.998822028074997,37.051827422365164,55.932480119245454,0.32931641532898936,0.19116415259505715,-0.1697180135479357,0.4450273588740252,11.244051469614751,0.47599792480468395,0.321431713852494,-0.22099781036376953,-1.0285962009553131,0.5866005802277741,-0.6247970056595413,0.18280138493200226,0.7870750126953112,45.29919263216012,-2.2279568147771016,0.4037991952957719,4,0.17485523223876953,0.09714126586914062,0.033998966217041016,0.14814090728759766,-1.3270931243896484,4,-0.02788963695469837,6.499942732791204,19.554737091064453,-1.2758602012214435,19.651880264282227,-1.3103484463281618,19.506166458129886,-0.02788963695469837 3813,2023-04-24,19.66159439086914,19.875307083129886,19.525596618652344,19.67130851745605,366028.0,-0.001972462972388289,-1.4827721619261307,-0.03571378483372465,32.21758697120211,52.49280984929959,0.2974188836830649,0.25374312201021,-0.12369290682658374,0.46072362234507125,11.405469726994253,0.3497104644775426,0.2737579807883108,-0.2666561126708977,-1.0624241446501657,0.5291119193083702,-0.6645401286605335,0.13122790331873802,0.7478176597607415,51.57882771164021,9.923124403571016,0.3978840159896342,4,0.2137136459350586,0.1359996795654297,0.16271400451660156,0.18699932098388672,-1.371908187866211,0,-0.01570485950305489,-2.499992987672302,19.70045280456543,6.499942732791204,19.554737091064453,-1.2758602012214435,19.651880264282227,-0.01570485950305489 3814,2023-04-25,19.54502487182617,19.70045280456543,19.307025909423828,19.593595504760746,423927.0,-0.005928792788905679,1.9999927279602656,5.00000000000256,36.666688482838,49.580753316687634,0.32819454438706686,0.42096899269071386,-0.0031990729156561315,0.5445319203881915,11.418603341733844,0.39342689514160156,0.20139553237411434,-0.40168266296387145,-1.1389487042029103,0.3355833782751674,-0.7703156835833909,-0.03304964234435204,0.7909583581707054,49.99999999999975,10.15512933238604,0.3686330206195195,4,0.27685546875000355,0.252569198608402,0.22585535049438832,0.303568840026859,-0.9747905731201172,1,-0.022677365631387558,-1.4827721619261307,19.66159439086914,-2.499992987672302,19.70045280456543,6.499942732791204,19.554737091064453,-0.022677365631387558 3815,2023-04-26,19.3313102722168,19.68102264404297,19.180740356445312,19.66159439086914,471236.0,-0.01093447570473205,1.7105241402116402,6.800078539170344,27.570106320120047,45.57658662583211,0.46093713713792894,0.6593055093029889,0.21955334951747218,0.7329062524329153,11.698108058899246,0.5002822875976562,0.10637607217902101,-0.60956869125366,-1.3650570874859973,0.14591970497867734,-0.9873128893698286,-0.23182449313749132,0.9356498663850452,20.805254155543203,-14.324375029578235,0.3777441981161689,4,0.4832830429077113,0.4662837982177699,0.33757019042968395,0.5172834396362269,-0.3968582153320348,2,-0.026385240154732648,1.9999927279602656,19.54502487182617,-1.4827721619261307,19.66159439086914,-2.499992987672302,19.70045280456543,-0.026385240154732648 3816,2023-04-27,19.651880264282227,19.651880264282227,19.234169006347656,19.234169006347656,526229.0,0.016582941743279234,1.0,-1.2647028250675796,29.545505254467827,42.250850630152456,0.06496349198272355,0.3723633036828389,-0.07397495901182083,0.38705176322757495,12.24756639342652,0.4177112579345703,0.0200225474001563,-0.298227214813231,-1.033599978760222,0.4371455491337599,-0.6659135967867265,0.06945916716026446,0.5281822917470969,65.10055793776536,35.32304602729108,0.367686381973496,4,0.09957122802734375,0.14571380615234375,0.017000198364257812,0.19671344757080078,-0.8453960418701172,3,-0.05378810268027212,1.7105241402116402,19.3313102722168,1.9999927279602656,19.54502487182617,-1.4827721619261307,19.66159439086914,-0.05378810268027212 3817,2023-04-28,19.583881378173828,19.66159439086914,19.3313102722168,19.66159439086914,636081.0,-0.00346017201376847,7.500098173964173,-0.18604481258076447,31.70737080240083,38.5516703873478,0.06009217060039873,0.45770856662524295,0.009559060208715664,0.431595789699454,13.069877580698689,0.3302841186523402,-0.062121013222967036,-0.36234045028686523,-1.1049180412832804,0.38023714070954995,-0.7336292457850746,0.008948345211344133,0.5162354018887747,58.04208670531313,30.115245659618772,0.37128879549820815,4,0.060713768005371094,0.2137126922607422,0.08499908447265625,0.2647123336791992,-0.5066947937011719,4,-0.03994713854092791,1.0,19.651880264282227,1.7105241402116402,19.3313102722168,1.9999927279602656,19.54502487182617,-0.03994713854092791 3818,2023-05-02,19.36045455932617,19.68102264404297,19.005884170532227,19.564453125,744912.0,-0.011408709771734471,2.0889059541158708,2.625024543491112,28.50883425090339,36.053388954125616,0.20621834974364717,0.6373022077252308,0.23434474746116862,0.6315814835303719,13.083904401827429,0.6751384735107422,-0.1609351658885103,-0.5371961593627965,-1.300356146853634,0.22596382812804094,-0.9187761531082153,-0.1556161656173778,0.6661121068470521,51.049006738906655,25.40969126851138,0.38157999374541957,5,0.09471321105957387,0.437139511108402,0.30842590332031605,0.488139152526859,-0.4702987670898402,1,-0.050985108646371735,7.500098173964173,19.583881378173828,1.0,19.651880264282227,1.7105241402116402,19.3313102722168,-0.050985108646371735 3819,2023-05-03,19.10302734375,19.622737884521484,19.044740676879886,19.321596145629886,853538.0,-0.013296548114990592,-2.4492661244885587,1.071423228677748,27.25373262116598,33.19092899821568,0.4475065855896574,0.8281659767416976,0.4948650318145553,0.8712778912116335,13.03636303888005,0.577997207641598,-0.25052517364694893,-0.7254095077514648,-1.5140640392499343,0.06324502374700458,-1.1197367735007013,-0.33108224200222836,0.8214710728591221,14.388629448507912,-12.595873483838487,0.3943272657492355,5,0.3521404266357422,0.6945667266845703,0.5658531188964844,0.7455663681030273,-0.20302772521972656,2,-0.04257655742785571,2.0889059541158708,19.36045455932617,7.500098173964173,19.583881378173828,1.0,19.651880264282227,-0.04257655742785571 3820,2023-05-04,19.603309631347656,19.61302375793457,18.99131393432617,19.049598693847656,638071.0,0.026188639035861216,1.1694898332723342,-2.533348459329935,39.75696787978195,32.25318000058281,-0.06748697065759757,0.30528156178579025,-0.0011446009227853438,0.3538223790420858,13.288681636159422,0.621709823608402,-0.3436758796987789,-0.2008416175842278,-0.9856135065184617,0.5839302713500061,-0.5932275620513465,0.19154432688289091,0.22932736065377668,88.73248784588758,57.468277486608585,0.39238594446711716,5,-0.15542697906494496,0.21371364593505504,0.03278541564941406,0.2452840805053711,-0.4129199981689453,3,-0.05269902644345392,-2.4492661244885587,19.10302734375,2.0889059541158708,19.36045455932617,7.500098173964173,19.583881378173828,-0.05269902644345392 3821,2023-05-05,19.6324520111084,20.059877395629886,19.467309951782227,19.603309631347656,495457.0,0.0014866050839772438,-2.935472020774638,0.05263103505291005,41.66666666666668,32.76593991661632,-0.09437021986725114,0.238644290567386,-0.02871928989025818,0.30160776699954894,13.087265633067533,0.5925674438476598,-0.35615194810522866,-0.14012794494628977,-0.8973479285014356,0.6170920386088561,-0.5187379367238627,0.23848204683128316,-0.6411380767822301,59.99999999999993,25.12657642633465,0.3786099917775734,5,-0.1068563461303711,0.18457126617431285,0.003643035888671875,0.1821422576904297,-0.4765148162841797,4,-0.03555337630921962,1.1694898332723342,19.603309631347656,-2.4492661244885587,19.10302734375,2.0889059541158708,19.36045455932617,-0.03555337630921962 3822,2023-05-08,19.413881301879886,19.642166137695312,19.2633113861084,19.438167572021484,422160.0,-0.011133133502877812,-1.3283611832349649,-0.8333660579879664,39.89814035136845,33.61933473663479,0.08859178777973398,0.3895875893012537,0.2181927235148713,0.4924988635424974,12.50230004790121,0.37885475158691406,-0.3939204941065775,-0.3030846595764132,-0.9871109296554863,0.38094161050265996,-0.6450977946159497,0.03892847546312339,-0.42256736755371804,39.54536935393224,0.24992330856596823,0.3420131350395366,5,0.11171436309814098,0.4031419754028249,0.1833567619323695,0.38128376007079723,-0.21856880187988637,0,-0.031286741173644717,-2.935472020774638,19.6324520111084,1.1694898332723342,19.603309631347656,-2.4492661244885587,19.10302734375,-0.031286741173644717 3823,2023-05-09,19.392187118530273,19.574296951293945,19.072265625,19.549686431884766,767027.0,-0.0011174572983255748,3.857105950304943,6.48511741145151,47.6222875823234,34.83662352546651,0.07604905977262888,0.3571124834393373,0.26339317323243705,0.4831592130643827,12.030755278473181,0.5020313262939453,-0.40874597917753164,-0.2787657737731948,-0.9163639803358414,0.35883243278945187,-0.5975648770545163,0.04003332950812677,-0.3795019149780323,37.51514989245593,-5.940161289350733,0.31879910328132277,5,0.1334085464477539,0.42483615875243785,0.16133689880371094,0.3204069137573242,-0.2657814025878871,1,-0.016243682681703175,-1.3283611832349649,19.413881301879886,-2.935472020774638,19.6324520111084,1.1694898332723342,19.603309631347656,-0.016243682681703175 3824,2023-05-10,19.446327209472656,19.736717224121094,19.35773468017578,19.510311126708984,396551.0,0.002791850687674513,-2.1428797393271224,0.4062488646684832,45.54163974195298,36.83346057233683,0.007192789848463832,0.24744436759669242,0.22369521179329865,0.40884262331078247,11.499693361671323,0.3789825439453125,-0.40190001632688066,-0.18131961822509624,-0.7493181862053326,0.38667894975514017,-0.46531890221521266,0.10267966576502019,-0.41269816207886123,42.58177371995686,-3.300069499139937,0.2839992839901174,5,0.0792684555053711,0.37069606781005504,0.24805307388305664,0.2662668228149414,-0.4478893280029297,2,-0.028600332147317054,3.857105950304943,19.392187118530273,-1.3283611832349649,19.413881301879886,-2.935472020774638,19.6324520111084,-0.028600332147317054 3825,2023-05-11,19.451248168945312,19.653045654296875,19.34789085388184,19.47585868835449,470978.0,0.00025305341310200014,-1.6383192750719906,0.3846360221784456,47.66182927018458,38.84638546297202,0.02355080331612669,0.19704000280127332,0.23826883941347887,0.3862057921868356,10.857678662315355,0.3051548004150355,-0.3808623807212612,-0.14111003875732564,-0.6558262033207072,0.3736061258060559,-0.3984681210390164,0.11624804352436513,-0.39709415458679587,38.37363579654404,-9.217306832104917,0.25735808228169116,5,0.07434749603271484,0.3657751083373988,0.25284624099731445,0.21763229370117188,-0.41835784912109375,3,-0.02834000911546275,-2.1428797393271224,19.446327209472656,3.857105950304943,19.392187118530273,-1.3283611832349649,19.413881301879886,-0.02834000911546275 3826,2023-05-12,19.943437576293945,19.943437576293945,19.3331241607666,19.451248168945312,637550.0,0.025303744164574038,1.4799941096458424,-19.999147485083874,54.74671328650484,41.40631240565025,-0.4726344821046098,-0.33044306571933646,-0.22407702619982217,-0.1225683534876083,9.905425292277624,0.6103134155273438,-0.3561190364024611,0.3627299308776841,-0.10469540975957159,0.8301552715149398,0.12901726055905627,0.596442601196312,-0.8691690943100028,100.0,49.966177407381274,0.23371267031862736,5,-0.41784191131591797,-0.12641429901123402,-0.21020030975341797,-0.27455711364746094,-1.0680484771728516,4,-0.037759184705968396,-1.6383192750719906,19.451248168945312,-2.1428797393271224,19.446327209472656,3.857105950304943,19.392187118530273,-0.037759184705968396 3827,2023-05-15,20.21906280517578,20.58328056335449,19.89421844482422,19.89421844482422,691321.0,0.013820347060401472,-3.242413922683054,0.6599986824207805,59.968063888593335,44.90178236539358,-0.724916693546998,-0.6280256190025,-0.46384841071003535,-0.4062089664842965,9.699145481298748,0.6890621185302699,-0.2809533748494779,0.6318531036376953,0.1321522988696735,1.1315539084057171,0.3820027012536862,0.8817035060217044,-1.1250821449189203,75.89582015811543,24.981024754459767,0.2498504023840101,5,-0.43176555633545277,-0.40203952789306996,-0.4858255386352539,-0.5501823425292969,-1.1221885681152344,0,-0.052580360454660524,1.4799941096458424,19.943437576293945,-1.6383192750719906,19.451248168945312,-2.1428797393271224,19.446327209472656,-0.052580360454660524 3828,2023-05-16,20.061561584472656,20.435623168945312,20.022186279296875,20.248592376708984,575325.0,-0.007789738932054147,-2.111104732105694,-0.57575508478557,59.10291816133258,48.44058075874542,-0.5112702652526373,-0.49016738336785437,-0.3038404782973707,-0.2566345867911046,9.565588750890196,0.4134368896484375,-0.2330974334628806,0.47086772918701314,-0.0415238410628298,0.9832592994368561,0.21467194406209344,0.7270635143119328,-0.9080089280918919,58.26770332081268,6.938231496129482,0.2561957851249212,5,-0.27426433563232777,-0.2542533874511719,-0.3283243179321289,-0.3926811218261719,-1.1615619659423828,1,-0.043179544165850015,-3.242413922683054,20.21906280517578,1.4799941096458424,19.943437576293945,-1.6383192750719906,19.451248168945312,-0.043179544165850015 3829,2023-05-17,19.76624870300293,19.982812881469727,19.756406784057614,19.89421844482422,302061.0,-0.014720333720097512,-2.0667200599381537,0.6842175039262477,57.450632003152286,50.4065434391199,-0.1251463606002794,-0.18379396263649284,-0.0300697838586359,0.028488397647301156,10.052876792277317,0.3051548004150426,-0.19420225522788925,0.16255073547363352,-0.35399279934663497,0.679094270293902,-0.09572103193649895,0.420822502883766,-0.555506930343217,34.64562844614789,-19.69626086699025,0.2582717674101339,5,0.061524391174316406,0.02104854583739879,0.06291675567626953,-0.09736824035644531,-0.9548435211181641,2,-0.03237048145424459,-2.111104732105694,20.061561584472656,-3.242413922683054,20.21906280517578,1.4799941096458424,19.943437576293945,-0.03237048145424459 3830,2023-05-18,19.40203094482422,19.85484313964844,19.264217376708984,19.8253116607666,348084.0,-0.01842624585227337,1.4489831426684432,3.307662498323223,45.78306271596862,50.86392077793123,0.23190471598866935,0.16943288893121178,0.3311037180807723,0.38169089304191317,10.391749978861904,0.5906257629394567,-0.130848704710683,-0.1891745567321763,-0.7128475425155578,0.3344984290512052,-0.4510110496238653,0.07266193615951266,1.1812496185302699,10.447836730680553,-40.77615266644089,0.2618364928916905,5,0.42574214935302734,0.38526630401610973,0.5303483009338379,0.2668495178222656,-0.9696102142333984,3,-0.020801588478146282,-2.0667200599381537,19.76624870300293,-2.111104732105694,20.061561584472656,-3.242413922683054,20.21906280517578,-0.020801588478146282 3831,2023-05-19,19.446327209472656,19.59890556335449,19.318359375,19.41679573059082,599767.0,0.002283073600614749,-1.4782773523390391,-0.06976807061972504,47.6596462761642,51.72631032513076,0.17704871009868128,0.12289952033774298,0.2804571987319342,0.32900685802164276,10.25390239476442,0.28054618835448863,-0.03561356072364674,-0.1394577980041518,-0.6669505309286095,0.38803493492030583,-0.40320416446638063,0.12428856845807701,1.1105720901489207,13.805997666176514,-35.045476284444554,0.2637463664622287,5,0.38144588470458984,0.34097003936767223,0.43262386322021484,0.22255325317382812,-1.0631237030029297,4,-0.021260410009302122,1.4489831426684432,19.40203094482422,-2.0667200599381537,19.76624870300293,-2.111104732105694,20.061561584472656,-0.021260410009302122 3832,2023-05-22,19.15101432800293,19.633359909057614,19.15101432800293,19.43156242370605,686633.0,-0.015186049184952255,-2.43859458283474,-9.499967706516705,46.521658423290404,51.604018196349315,0.48182126861301455,0.39520150331580695,0.5696152944792559,0.6159908981209021,10.92889518772759,0.48234558105468395,-0.011292875976305794,-0.40729875564575124,-0.9659556937209999,0.1513581824294974,-0.6866272246833773,-0.12797028660812515,1.380031333160396,0.0,-46.566979617418816,0.2793284690376252,5,0.7161331176757812,0.6362829208373988,0.7922935485839844,0.5178661346435547,-0.984375,0,-0.014392200024560209,-1.4782773523390391,19.446327209472656,1.4489831426684432,19.40203094482422,-2.0667200599381537,19.76624870300293,-0.014392200024560209 3833,2023-05-23,19.35281181335449,19.495546340942386,19.096874237060547,19.17562484741211,462470.0,0.01053716956686146,-1.3823494212785086,-0.6315742956597364,54.226466219962475,52.568998916128145,0.30603373499098296,0.17822223629874756,0.36701272342078894,0.4024552967655204,11.678941743300168,0.3986721038818395,0.00847574077315727,-0.190062141418462,-0.7537454956717617,0.37362121283483773,-0.4719038185451119,0.09177953570818786,1.1230325944824209,28.88886018338471,-20.8500576911492,0.2818416771266493,5,0.4872655868530309,0.43448543548583984,0.6852097511291539,0.31606864929199574,-0.9991416931152344,1,-0.013224826385038857,-2.43859458283474,19.15101432800293,-1.4782773523390391,19.446327209472656,1.4489831426684432,19.40203094482422,-0.013224826385038857 3834,2023-05-24,19.101795196533203,19.269140243530273,18.919687271118164,19.269140243530273,461764.0,-0.012970550183724283,3.1764363951354615,-0.944454611020827,40.732391268488456,51.79906136038412,0.5621556276309967,0.4156407577659671,0.6174225143468561,0.645893996884702,12.091998506367036,0.4331245422363246,0.04689711970189592,-0.4189172744750991,-1.0161006820104532,0.17826613306025507,-0.7175089782427762,-0.120325570707422,1.2913110010571245,19.47353714426731,-24.286478079831426,0.2985917037676769,5,0.649688720703125,0.649688720703125,0.9362263679504395,0.5670852661132812,-1.2157020568847656,2,-0.010564220583809458,-1.3823494212785086,19.35281181335449,-2.43859458283474,19.15101432800293,-1.4782773523390391,19.446327209472656,-0.010564220583809458 3835,2023-05-25,18.82124900817871,19.259296417236328,18.82124900817871,19.15101432800293,495292.0,-0.014686901700496136,-1.6567221155403373,1.9705711387442013,36.28400264706903,49.74764906711348,0.8313654309969074,0.6914670353642052,0.8922103531832768,0.9145171258093825,12.318620866374417,0.4380474090576172,0.05219259745957672,-0.6739603996276848,-1.3442864670074144,-0.0036343322479552853,-1.0091234333175514,-0.3387973659378183,1.4539836752938449,0.0,-39.982944181973906,0.3351630336898651,5,0.8810157775878906,0.8810157775878906,1.1026301383972168,0.8476314544677734,-0.8121089935302734,3,-0.0005230166334693198,3.1764363951354615,19.101795196533203,-1.3823494212785086,19.35281181335449,-2.43859458283474,19.15101432800293,-0.0005230166334693198 3836,2023-05-26,18.5948429107666,18.934452056884766,18.358592987060547,18.80156135559082,660068.0,-0.012029281229621103,1.4374994954102516,0.6268653263308887,36.18811683741795,47.105432728093994,0.9458187733231824,0.8797262176394298,1.096955538422531,1.1301994259476231,12.843206251932058,0.5758590698242188,0.05284194131040465,-0.8475146293640137,-1.6240926286021171,-0.07093663012591023,-1.2358036289830672,-0.4592256297449602,1.5349914051765694,18.53279369188074,-20.617130709840872,0.38828899961905194,5,0.8022651672363281,0.876093864440918,1.3168935775756836,1.0740375518798828,-0.4921875,4,-0.008734797113114423,-1.6567221155403373,18.82124900817871,3.1764363951354615,19.101795196533203,-1.3823494212785086,19.35281181335449,-0.008734797113114423 3837,2023-05-29,18.80156135559082,18.959062576293945,18.7178897857666,18.7178897857666,218965.0,0.011116977207940026,-4.764748791830035,-0.4047610260195608,40.62499243115986,45.05232986918591,0.5776258113812247,0.6444336791961831,0.8802398503475288,0.9126095161823002,13.39994499915525,0.36421966552734375,0.05050911033713135,-0.6016801834106431,-1.4256101906292749,0.22224982380798863,-1.0136451870199608,-0.18971517980132546,1.1157240008864342,38.96099756580778,-0.3793682459287453,0.4119650036093162,5,0.3691415786743164,0.6693754196166992,1.0494608879089355,0.8673191070556641,-0.6989059448242188,0,-0.022251229097879688,1.4374994954102516,18.5948429107666,-1.6567221155403373,18.82124900817871,3.1764363951354615,19.101795196533203,-0.022251229097879688 3838,2023-05-30,18.37335968017578,18.61453056335449,18.36351585388184,18.53578186035156,465070.0,-0.022774793397023374,-1.7567397725130691,-1.9411871979574664,34.7765562690244,42.53298812094949,0.8282743275822071,1.0486582543674388,1.2829279100218258,1.33602543307331,13.45913022109766,0.4380455017089808,-0.02546772268143016,-0.9805271148681634,-1.9247278319621586,-0.03632639777416813,-1.4526274734151627,-0.508426756321164,1.3568825919714698,1.6217382470061104,-35.76743101741687,0.472100358546998,5,0.7333583831787109,1.0975770950317383,1.4630913734436035,1.2955207824707031,-0.8022670745849609,1,-0.011251091567966998,-4.764748791830035,18.80156135559082,1.4374994954102516,18.5948429107666,-1.6567221155403373,18.82124900817871,-0.011251091567966998 3839,2023-05-31,18.28968620300293,18.521015167236328,17.83687400817871,18.10757827758789,1825180.0,-0.004554065158977605,1.1221383078484097,-1.1212010897646918,33.879802828399164,41.210403688997324,0.7604392224734369,1.1260048583388276,1.35994523833795,1.411896298105816,13.76373786404011,0.6841411590576172,-0.154874888160208,-1.0235335350036614,-2.076970263301167,0.029903193293844055,-1.5502518991524141,-0.49681517085490867,1.2759581549339174,31.83387662770412,-5.206424972476803,0.5267183641487521,5,0.4454307556152344,0.9203910827636719,1.546764850616455,1.3791942596435547,-1.1615619659423828,2,0.0034983605801732764,-1.7567397725130691,18.37335968017578,-4.764748791830035,18.80156135559082,1.4374994954102516,18.5948429107666,0.0034983605801732764 3840,2023-06-01,18.57023429870605,18.72281265258789,18.230623245239254,18.407812118530273,472506.0,0.01533914210387377,1.1052678811810257,0.8919006671763685,29.753277928762856,39.22080720595273,0.3905645491925931,0.8053855832162959,1.0714794663406408,1.1247875058302874,13.770759745656816,0.49218940734863637,-0.27627801643089,-0.6913316726684613,-1.785404262596142,0.40274091725921934,-1.2383679676322998,-0.14429537770462275,0.7533822102646575,65.35089657516752,34.776108184524,0.5470362949638395,6,0.16488265991211293,0.6398429870605504,1.23950290679932,1.0986461639404332,-1.6389846801757777,3,-0.03684073922025222,1.1221383078484097,18.28968620300293,-1.7567397725130691,18.37335968017578,-4.764748791830035,18.80156135559082,-0.03684073922025222 3841,2023-06-02,18.934452056884766,18.934452056884766,18.530858993530273,18.60960960388184,895633.0,0.019612986692585377,1.4848541785322147,1.9999882568462806,31.541712343784212,37.55636875267427,-0.06023266290683793,0.40706464015111976,0.707953926523885,0.7484600548855518,14.920163742921122,0.4035930633544922,-0.37248380445218743,-0.29221391677856445,-1.3809903728763473,0.7965625393192184,-0.8366021448274559,0.25217431127032697,0.1810205019750626,97.80691765105804,69.95082877792757,0.5443882280488911,6,-0.26824188232421875,0.27562522888183594,0.8716416358947754,0.7344284057617188,-1.8850784301757812,4,-0.04886922734581456,1.1052678811810257,18.57023429870605,1.1221383078484097,18.28968620300293,-1.7567397725130691,18.37335968017578,-0.04886922734581456 3842,2023-06-05,18.80648422241211,19.11164093017578,18.767108917236328,18.998437881469727,465156.0,-0.0067584651559075,-1.5454494211813115,-0.5909130942804699,31.81170380493066,35.0658395954485,0.015336917230232672,0.5135232465875497,0.8359241928451908,0.8510424557514327,15.498623634589991,0.3445320129394531,-0.40909285137552587,-0.3898118972778306,-1.49042119056989,0.7107973960142289,-0.9401165439238603,0.16049274936819913,-0.9696102142333984,76.06176450785148,49.902303584272154,0.5503046466460291,6,-0.2534770965576172,0.4035930633544922,0.9680385589599609,0.862396240234375,-1.6094532012939453,0,-0.03742479473152882,1.4848541785322147,18.934452056884766,1.1052678811810257,18.57023429870605,1.1221383078484097,18.28968620300293,-0.03742479473152882 3843,2023-06-06,19.077186584472656,19.077186584472656,18.634218215942386,18.74249839782715,760623.0,0.014394097209192713,1.6470511132766652,-1.7435884696787527,39.94252825564178,34.97807703846554,-0.3336626974805874,0.2297934682856564,0.5624196732103712,0.5531688641894732,15.765715505990057,0.4429683685302699,-0.45447712630248205,-0.10335950851440501,-1.201177575065092,0.9944585580362819,-0.6522685417897485,0.44554952476093845,-1.2148172378540032,97.29720428820444,69.22821685711679,0.548909033275344,6,-0.5291013717651367,0.1328907012939453,0.6439080238342285,0.5916938781738281,-1.5996093750000036,1,-0.05108358978358196,-1.5454494211813115,18.80648422241211,1.4848541785322147,18.934452056884766,1.1052678811810257,18.57023429870605,-0.05108358978358196 3844,2023-06-07,18.890155792236328,19.072265625,18.890155792236328,18.99351501464844,664496.0,-0.009803898043779458,-2.5238235836870273,-0.3088224399195424,42.12120607169445,35.626655196757255,-0.20094117993611604,0.39317941031044157,0.75569121915726,0.7133712107013324,16.50544328384884,0.18703079223632812,-0.48194167479854144,-0.2625817298889146,-1.3602291665303703,0.8350657067525411,-0.8114054482096407,0.2862419884318115,-1.0028010139465309,74.86030737789218,42.72153764843358,0.5488237183207275,6,-0.41589832305908203,0.31992149353027344,0.7362251281738281,0.7787246704101562,-1.0729694366455078,2,-0.06982807347664277,1.6470511132766652,19.077186584472656,-1.5454494211813115,18.80648422241211,1.4848541785322147,18.934452056884766,-0.06982807347664277 3845,2023-06-08,18.899999618530273,19.013202667236328,18.831092834472656,18.84585952758789,596218.0,0.0005211087935013126,-3.3528687683785816,-0.5238051300977861,41.50077178581325,36.2169501910234,-0.22175989885711545,0.35828963573476,0.7435625711281126,0.67819001877087,17.29668791502843,0.18210983276367188,-0.5575893821696667,-0.22517547607422017,-1.3189392430702398,0.8685882909217995,-0.77205735957223,0.32170640742378964,-0.9881591172027555,63.55924688913191,27.899351644890267,0.5468818834980098,6,-0.42574214935302734,0.3100776672363281,0.7263813018798828,0.7688808441162109,-1.1615619659423828,3,-0.09375002207579486,-2.5238235836870273,18.890155792236328,1.6470511132766652,19.077186584472656,-1.5454494211813115,18.80648422241211,-0.09375002207579486 3846,2023-06-09,19.19038963317871,19.205156326293945,18.880311965942386,18.96890640258789,404265.0,0.015364551349711597,1.588229930473738,4.09092830720451,50.613502037478185,37.326784591725435,-0.46800311938373795,0.00905475172196546,0.45358865751826727,0.36466954683403685,18.733000035958973,0.32484436035155895,-0.565171701341292,0.10286693572998118,-0.9219679913975796,1.127701862857542,-0.4095505278337974,0.6152843992937598,-1.2545531232742277,97.41360878744953,54.8783283049789,0.5124174635637799,6,-0.6693744659423828,0.019687652587890625,0.44206333160400035,0.47849082946777344,-1.5011711120605469,4,-0.11772246722612434,-3.3528687683785816,18.899999618530273,-2.5238235836870273,18.890155792236328,1.6470511132766652,19.077186584472656,-0.11772246722612434 3847,2023-06-12,19.15593719482422,19.382343292236328,19.126405715942386,19.264217376708984,800327.0,-0.0017952964485372647,-2.0588355977022847,-0.48888659243375443,46.76375698783816,38.65869578270475,-0.4224178449213909,-0.04239696351702804,0.48180210925156075,0.37958917363789624,18.833792900293673,0.25593757629394176,-0.5334638278694186,0.1215707778930657,-0.7558233551388582,0.9989649109249896,-0.31712628862289804,0.5602678444090294,-1.1693278922641568,69.73686558754603,24.42304202453063,0.4386970665159625,6,-0.5463285446166992,0.05414009094238281,0.5153722763061523,0.5129432678222656,-1.840780258178711,0,-0.10996922503402295,1.588229930473738,19.19038963317871,-3.3528687683785816,18.899999618530273,-2.5238235836870273,18.890155792236328,-0.10996922503402295 3848,2023-06-13,19.1953125,19.283906936645508,19.013202667236328,19.27406120300293,704377.0,0.002055514422255378,4.499874057855884,0.7272679231988727,51.65220579414385,40.63340722334304,-0.3720642607809381,-0.15810298184258897,0.41490821759089513,0.333585746729554,19.01679082330742,0.2707042694091797,-0.48040278247620094,0.2042585372924819,-0.5341467946780014,0.9426638692629652,-0.16494412869275976,0.5734612032777235,-1.1249591580593616,66.07153978699994,16.76663735467025,0.3692026659852408,6,-0.38882923126220703,0.014764785766601562,0.4759969711303711,0.4735679626464844,-1.8703136444091797,1,-0.10410257602640416,-2.0588355977022847,19.15593719482422,1.588229930473738,19.19038963317871,-3.3528687683785816,18.899999618530273,-0.10410257602640416 3849,2023-06-14,19.126405715942386,19.3331241607666,19.013202667236328,19.101795196533203,635442.0,-0.0035897714120368684,-2.1707483057495818,-0.31251967931799024,55.827082183019776,43.53049658492715,-0.19219888528886386,-0.14713301484945518,0.4499176652396848,0.3932249023561205,19.847651203974948,0.31992149353027344,-0.4556529635111417,0.1673439025878949,-0.47940095431336616,0.8140887594891559,-0.1560285258627374,0.4907163310385272,-0.9773329769840053,53.571453286000626,-1.8888012868656219,0.3233724284506312,6,-0.16980457305908558,0.0836715698242152,0.5449037551879847,0.542474746704098,-1.8063278198242223,2,-0.08620691890350263,4.499874057855884,19.1953125,-2.0588355977022847,19.15593719482422,1.588229930473738,19.19038963317871,-0.08620691890350263 3850,2023-06-15,18.998437881469727,19.146093368530273,18.954139709472656,19.057498931884766,527755.0,-0.006690636828120544,-1.59998708260673,-2.399829497015851,58.007847387685786,46.47117825647177,0.0032378094243590283,-0.053705154898864294,0.5546420923231103,0.51139710869667,20.949836878215333,0.1919536590576172,-0.3676912334978937,0.059555721282958274,-0.5532908341536391,0.6724022767195557,-0.24686755643534042,0.36597899900125697,-0.7753689093146683,23.529590553513966,-35.08975936687047,0.30642327771829814,6,0.009842872619628906,0.211639404296875,0.6728715896606445,0.6704425811767578,-1.6488285064697266,3,-0.06217624487069273,-2.1707483057495818,19.126405715942386,4.499874057855884,19.1953125,-2.0588355977022847,19.15593719482422,-0.06217624487069273 3851,2023-06-16,19.03289031982422,19.23960876464844,18.98367118835449,19.018123626708984,1928633.0,0.0018134353239691592,-5.1176711954040455,-0.2500242208945584,54.92665045613448,49.039505662161076,-0.01763748679081445,-0.12724318840002624,0.49123035828912975,0.47128274426374617,22.016934153503176,0.2559375762939524,-0.259153506704493,0.11468000411987234,-0.4522693262759745,0.6816293345157192,-0.16879466107805285,0.3981546693177975,-0.7402648884642851,18.39092747503363,-40.95055625304751,0.2834746651979236,6,-0.02460956573486328,0.1771869659423828,0.6384191513061523,0.6359901428222656,-1.5602340698242188,4,-0.0680113553687669,-1.59998708260673,18.998437881469727,-2.1707483057495818,19.126405715942386,4.499874057855884,19.1953125,-0.0680113553687669 3852,2023-06-19,18.875389099121094,19.013202667236328,18.712968826293945,18.998437881469727,349732.0,-0.00827521296327105,2.9354709669354335,-8.332859726168948,62.085270193082955,51.49981032187676,0.1683718749065548,0.009012195012076063,0.608889558280957,0.62028741313474,22.994506690028775,0.31992149353027344,-0.1544937356379137,-0.029039955139161577,-0.5854641241779603,0.5273842138996372,-0.30725203965856096,0.2491721293802378,-0.5173805961085769,26.190256504890204,-38.78134046538766,0.27821208451939916,6,0.17226696014404297,0.3346881866455078,0.7959203720092773,0.7934913635253906,-1.4224205017089844,0,-0.06284217886974108,-5.1176711954040455,19.03289031982422,-1.59998708260673,18.998437881469727,-2.1707483057495818,19.126405715942386,-0.06284217886974108 3853,2023-06-20,19.096874237060547,19.219921112060547,18.875389099121094,18.998437881469727,378493.0,0.011734070051555356,1.000011072173966,-0.799978298947499,68.22224997093562,54.39992631068134,-0.055905992989906395,-0.24520189392869085,0.3562042730365036,0.3843723810178403,23.707368313791378,0.3445320129394531,-0.07187348149022199,0.2052420616149888,-0.3185799577895665,0.7290640810195441,-0.05666894808728884,0.46715307131726647,-0.6774056466946021,61.90471796764471,-6.958733401592376,0.26191100970227804,6,-0.049218177795410156,0.039374351501464844,0.705286026000973,0.5720062255859375,-0.9449996948242188,1,-0.09329889689263027,2.9354709669354335,18.875389099121094,-5.1176711954040455,19.03289031982422,-1.59998708260673,18.998437881469727,-0.09329889689263027 3854,2023-06-21,18.899999618530273,19.126405715942386,18.811405181884766,18.959062576293945,336561.0,-0.010309258786875497,-1.6666505199251092,-0.6000116258792071,57.73672613496632,56.20392123836501,0.1592596727619231,-0.06769099442278659,0.5189477645442011,0.5690932831776969,24.149579805729118,0.31500053405762074,0.01820260613532554,0.018457221984863992,-0.4960104352192296,0.5329248791889576,-0.2387766066171828,0.2756910505869108,-0.42275854605210483,35.5139780740352,-32.39780133611114,0.2572338286020468,6,0.14765644073486328,0.009843826293945312,0.8973031044006348,0.7688808441162109,-1.2895317077636719,2,-0.08333337538246632,1.000011072173966,19.096874237060547,2.9354709669354335,18.875389099121094,-5.1176711954040455,19.03289031982422,-0.08333337538246632 3855,2023-06-22,18.811405181884766,18.954139709472656,18.72281265258789,18.811405181884766,459352.0,-0.004687536425061478,-1.6111350327247675,-0.0,46.684346860737634,55.76734844094939,0.2614607828927511,0.021215905311539274,0.5766885626031666,0.6515651324300507,24.48902968570107,0.23132705688476562,0.05355907173248653,-0.06964502334594869,-0.5843743237138597,0.4450842770219623,-0.3270096735299042,0.1877196268380068,-0.2798579762211091,18.691395851668226,-43.5618176207901,0.25736465018395566,6,0.2362508773803711,0.034453392028808594,0.9961299896240234,0.9886178970336914,-1.629140853881836,3,-0.07927782488055368,-1.6666505199251092,18.899999618530273,1.000011072173966,19.096874237060547,2.9354709669354335,18.875389099121094,-0.07927782488055368 3856,2023-06-23,18.43242073059082,19.057498931884766,18.43242073059082,18.772031784057614,542054.0,-0.020146525346171562,-2.6811416761207276,-100.0,41.121468248758426,55.14042746994053,0.5829207509172107,0.4083442094262466,0.9191530811917374,1.0259612273469827,24.232777429910563,0.6250782012939453,0.08349573188115755,-0.4405083656311035,-0.9788350991308548,0.09781836786864773,-0.7096717323809791,-0.1713449988812279,0.9499225616455078,0.0,-58.00706251563524,0.26916336674987534,6,0.4503517150878906,0.30269622802734375,1.3751144409179688,1.472029685974121,-1.3338279724121094,4,-0.05874493488496413,-1.6111350327247675,18.811405181884766,-1.6666505199251092,18.899999618530273,1.000011072173966,19.096874237060547,-0.05874493488496413 3857,2023-06-26,18.383203506469727,18.580078125,18.25031280517578,18.506248474121094,602896.0,-0.0026701443527388236,1.4363510818942131,0.3623114336100322,31.592708051922287,52.91159438747147,0.5710505790453091,0.4475586594325378,0.933343971480852,1.0708777450493372,24.15004911951507,0.32976531982421875,0.11426171715143596,-0.4688076972961426,-1.049644856532563,0.11202946194027774,-0.759226276914351,-0.1783891176779342,0.9801413345336911,13.705606722874217,-37.70677270033442,0.2904185796182093,6,0.40851497650146484,0.3519134521484375,1.4243316650390625,1.4143905639648438,-1.506093978881836,0,-0.04953147889317944,-2.6811416761207276,18.43242073059082,-1.6111350327247675,18.811405181884766,-1.6666505199251092,18.899999618530273,-0.04953147889317944 3858,2023-06-27,18.16663932800293,18.47671890258789,18.16663932800293,18.299531936645508,589698.0,-0.011780546213862042,-3.666618824812699,1.0800328626125777,31.105381811443834,50.164738790629706,0.6999606619244041,0.6828519783228515,1.1147748482672526,1.2718337434483686,23.556701608340365,0.31007957458496094,0.07967375089729245,-0.6750358581542955,-1.29759538618325,-0.05247633012534081,-0.9863156221687746,-0.36375609413981635,1.1521842315673823,0.0,-46.44510448751778,0.3112797640144781,6,0.5364847183227539,0.4995708465576172,1.6605830192565918,1.6309547424316406,-1.6192970275878906,1,-0.039284686490733245,1.4363510818942131,18.383203506469727,-2.6811416761207276,18.43242073059082,-1.6111350327247675,18.811405181884766,-0.039284686490733245 3859,2023-06-28,18.353670120239254,18.442264556884766,18.073123931884766,18.279842376708984,606952.0,0.010295288460316687,1.9411648493598268,-0.5555443924562697,36.941143644957876,47.82399393032661,0.43783291401833324,0.5279276017884591,0.9097180427142213,1.07787932531107,22.29546393578123,0.369140625,0.06251851436326206,-0.4912042617797887,-1.102373830457303,0.11996530689772555,-0.7967890461185441,-0.18561947744103335,0.8960223854370142,28.499930245535353,-15.128480333366973,0.30558478433875647,6,0.3026962280273473,0.25593852996826527,1.4600172042846715,1.443923950195316,-1.8210926055908168,2,-0.010994835184511609,-3.666618824812699,18.16663932800293,1.4363510818942131,18.383203506469727,-2.6811416761207276,18.43242073059082,-0.010994835184511609 3860,2023-06-29,17.886093139648438,18.43734359741211,17.831953048706055,18.343828201293945,621906.0,-0.02547593900988787,-1.1391316068810973,-6.200041336192719,21.258136131358228,44.08304789424036,0.8169405030871957,0.9925089320808951,1.3487665570909115,1.5337270324456043,21.67438694619695,0.6053905487060547,0.007847052834261348,-0.9245741844177253,-1.6636619560092534,-0.18548641282619727,-1.2941180702134893,-0.5550302986219613,1.2694738801245116,4.417630680783579,-31.06860133707364,0.3695438857957639,6,0.6398439407348633,0.7210550308227539,1.8653907775878906,1.8951168060302734,-1.1172657012939453,3,-0.015410029833225702,1.9411648493598268,18.353670120239254,-3.666618824812699,18.16663932800293,1.4363510818942131,18.383203506469727,-0.015410029833225702 3861,2023-06-30,18.009140014648438,18.058359146118164,17.88117027282715,17.886093139648438,889660.0,0.00687947189133431,-1.6666475299250796,-0.2688168010500656,25.678491970389473,40.03785031394108,0.5960879525359104,0.8396341194718531,1.201164530095319,1.404665906403224,21.584466733801506,0.17718887329101562,-0.05880288817311197,-0.7552617073059089,-1.57334730776072,0.06282389314890224,-1.1643045075333127,-0.3462189070785051,1.0140656080178232,23.68413672485487,-7.161058178047075,0.40904280022740497,6,0.5167970657348633,0.5980081558227539,1.693124771118164,1.7228507995605469,-1.3289051055908239,4,-0.04591422388703381,-1.1391316068810973,17.886093139648438,1.9411648493598268,18.353670120239254,-3.666618824812699,18.16663932800293,-0.04591422388703381 3862,2023-07-03,18.1026554107666,18.186328887939453,18.009140014648438,18.058359146118164,397234.0,0.005192663061206693,-1.48277520912954,0.3599950396825397,27.346917793322646,35.496146738650744,0.42625875308731764,0.7280115815420629,1.0789767933390166,1.3017412553367294,21.780806223618566,0.17718887329101562,-0.12642739723800034,-0.6265548706054673,-1.4959615321203117,0.24285179090937703,-1.0612582013628895,-0.19185153984804515,0.8014249545036378,41.98459959235955,14.951074633148139,0.4347033307574217,7,0.3765239715576172,0.5044927597045898,1.331367015838623,1.3980073928833008,-1.2304687500000036,0,-0.055464937590908425,-1.6666475299250796,18.009140014648438,-1.1391316068810973,17.886093139648438,1.9411648493598268,18.353670120239254,-0.055464937590908425 3863,2023-07-04,18.1026554107666,18.24538993835449,18.00421714782715,18.12234306335449,258620.0,0.0,-1.2272639199591013,-0.4444540130898268,28.151245453094717,32.20887110733168,0.3021745131418996,0.686453559952998,1.050966005623735,1.2949508922747768,21.70510224113841,0.2411727905273402,-0.19262577378650292,-0.5778283119201646,-1.4739451602213514,0.31828853638102217,-1.0258867360707598,-0.12976988776956944,0.6942122228472201,44.354785782817,19.823938046879146,0.44805842415059344,7,0.3420705795288086,0.5044927597045898,1.2181644439697266,1.3980073928833008,-1.2107810974121094,1,-0.06769978521768771,-1.48277520912954,18.1026554107666,-1.6666475299250796,18.009140014648438,-1.1391316068810973,17.886093139648438,-0.06769978521768771 3864,2023-07-05,17.57109260559082,18.028827667236328,17.42835807800293,18.014062881469727,997654.0,-0.029363802884942114,1.541671039777819,22.499903119554535,24.01431202549044,29.68997834785977,0.6989053627480502,1.1743374976422132,1.551521654039604,1.815555175398444,21.968146878038386,0.6742973327636719,-0.2842795465199188,-1.0434379577636719,-2.0605712427230216,-0.026304672804322138,-1.5520046002433467,-0.534871315283997,1.1292835695322232,14.146340541286467,-10.076954338146543,0.5085666424796752,7,0.6718358993530273,0.8342580795288086,1.7177348136901855,1.929570198059082,-0.6939830780029297,2,-0.05826332648489041,-1.2272639199591013,18.1026554107666,-1.48277520912954,18.1026554107666,-1.6666475299250796,18.009140014648438,-0.05826332648489041 3865,2023-07-06,17.128124237060547,17.639999389648438,17.128124237060547,17.47265625,769527.0,-0.025210063965477536,-1.9714228771991984,0.7777768209297119,19.81279109696696,27.32234755321627,0.9811707057599754,1.5576149105994688,1.9645859486632915,2.248600525492215,22.291259353489835,0.5118751525878906,-0.4333028075865144,-1.3978125572204583,-2.6017617285578254,-0.19386338588309115,-1.9997871428891436,-0.7958379715517729,1.4196097664080831,0.0,-23.929934898028336,0.601974585668684,7,0.7259769439697266,1.1271095275878906,1.844472885131836,2.1116790771484375,-0.24609375,3,-0.03477010758268029,1.541671039777819,17.57109260559082,-1.2272639199591013,18.1026554107666,-1.48277520912954,18.1026554107666,-0.03477010758268029 3866,2023-07-07,16.931249618530273,17.374217987060547,16.931249618530273,17.187187194824222,1000766.0,-0.011494231114011377,-2.461534448708872,0.7428557192998099,19.568575490630963,25.986332824183904,1.0534970777081014,1.6617618922970578,2.1183177256843067,2.4412864404268646,23.254151156616867,0.44296836853027344,-0.5561122604964446,-1.4817301750183098,-2.8375316328574485,-0.1259287171791712,-2.1596309039378774,-0.8038294460987423,1.4177390176412246,0.0,-22.66730936355132,0.6779007289195691,7,0.7727346420288086,1.2255468368530273,2.0413475036621094,2.308553695678711,-0.2116413116455078,4,-0.009593041496359422,-1.9714228771991984,17.128124237060547,1.541671039777819,17.57109260559082,-1.2272639199591013,18.1026554107666,-0.009593041496359422 3867,2023-07-10,17.049373626708984,17.18226432800293,16.96078109741211,16.965702056884766,558880.0,0.006976685763904422,-3.7369258382964836,-0.32692178708499003,16.878941587372026,24.40561724373148,0.8116228129051741,1.452181690880785,1.959726118084081,2.314034210455219,24.740098556707995,0.25101470947265625,-0.6535327585417043,-1.2582779884338393,-2.695892543461582,0.1793365665939035,-1.9770852659477107,-0.5394707109199679,1.0727767666399188,8.988690659343874,-8.355328267978944,0.7188072775138707,7,0.6373834609985352,1.1074228286743164,1.8887701034545898,2.1904296875,-0.5906238555908203,0,-0.02165116007975154,-2.461534448708872,16.931249618530273,-1.9714228771991984,17.128124237060547,1.541671039777819,17.57109260559082,-0.02165116007975154 3868,2023-07-11,17.197031021118164,17.379140853881836,17.137968063354492,17.18226432800293,425523.0,0.008660575903965517,-3.6666912714522977,0.17648399744688612,22.006463765789377,22.746208368268313,0.5721277756434695,1.2091351417737783,1.77968537799822,2.1521204200288793,25.84150985822515,0.32976722717285156,-0.7130115629035814,-1.0107065200805678,-2.466213229161653,0.4448001890005173,-1.7384598746211104,-0.28295316554002525,0.734575248259759,24.21526222223767,8.790833344907337,0.7277533545405431,7,0.48726558685302734,0.9597654342651367,1.6845111846923828,2.0427722930908203,-0.7432022094726562,1,-0.01888956064291869,-3.7369258382964836,17.049373626708984,-2.461534448708872,16.931249618530273,-1.9714228771991984,17.128124237060547,-0.01888956064291869 3869,2023-07-12,17.477577209472653,17.482498168945312,17.039531707763672,17.261014938354492,417166.0,0.016313640884288327,2.9130588621831324,14.66559028674737,29.37593710886199,23.64818625465762,0.17236475975291654,0.841893612209617,1.4776470590145188,1.8611310983219482,27.013740983020796,0.4429664611816406,-0.749096811614578,-0.6477189064025914,-2.0705496710853986,0.7751118582802157,-1.359134288743995,0.06369647593881211,0.2939719957696454,77.08328287435799,59.50796878703556,0.711415382341404,7,0.11074256896973012,0.6792192459106481,1.4015040397644078,1.7622261047363317,-1.402734756469723,2,-0.03351167550847467,-3.6666912714522977,17.197031021118164,-3.7369258382964836,17.049373626708984,-2.461534448708872,16.931249618530273,-0.03351167550847467 3870,2023-07-13,17.81718635559082,18.053436279296875,17.521873474121097,17.69906234741211,689219.0,0.01943113407813213,-1.2499929357720583,0.545450542094935,40.36979095137721,25.280552808100705,-0.19897061028682117,0.4313669877266122,1.1039208881257636,1.5106209747023591,27.53508962761372,0.5758590698242223,-0.7636309368272407,-0.2490471839904771,-1.6162504300827436,1.1181560621017894,-0.9326488070366103,0.43455443905565616,-0.8859367370605469,78.9473594754134,56.705506874995585,0.6836016230461328,7,-0.2288665771484375,0.33961009979248047,1.0249810218811035,1.422616958618164,-1.5749988555908203,3,-0.052762361533472135,2.9130588621831324,17.477577209472653,-3.6666912714522977,17.197031021118164,-3.7369258382964836,17.049373626708984,-0.052762361533472135 3871,2023-07-14,17.73843765258789,17.827030181884766,17.630155563354492,17.75812339782715,264373.0,-0.004419816991935943,1.500006055101423,-0.16665321083140916,39.99998816717181,26.686449516306165,-0.18177477736735526,0.4302240325944595,1.145994590665552,1.5763490119668475,28.355807390505944,0.19687461853027344,-0.8098493947182277,-0.2630732536315925,-1.5582592251551475,1.0321127178919625,-0.9106662393933682,0.3845197321301832,-0.7847443008422843,71.17126867365144,45.87301917586686,0.6475929857617773,7,-0.1501178741455078,0.41835880279541016,1.1037297248840332,1.5013656616210938,-1.3289070129394531,4,-0.04827974043150307,-1.2499929357720583,17.81718635559082,2.9130588621831324,17.477577209472653,-3.6666912714522977,17.197031021118164,-0.04827974043150307 3872,2023-07-17,17.689218521118164,17.974687576293945,17.644920349121094,17.767967224121094,419963.0,-0.0027747162649662815,-2.941165072888291,4.000290669508768,42.19002343872855,28.246313736932144,-0.22056370996268626,0.40688295841142974,1.1642568972813052,1.6266317454982158,28.51722168563023,0.32976722717285156,-0.7787001207488906,-0.2529838562011726,-1.486862655564039,0.9808949431616938,-0.8699232558826075,0.3639555434802624,-0.7135303108215325,64.07770825730185,34.109652011809274,0.6169393996814336,7,-0.19687557220458984,0.4675779342651367,1.1763277053833008,1.5505847930908203,-1.1960163116455114,0,-0.054813626338316435,1.500006055101423,17.73843765258789,-1.2499929357720583,17.81718635559082,2.9130588621831324,17.477577209472653,-0.054813626338316435 3873,2023-07-18,17.315156936645508,17.644920349121094,17.315156936645508,17.512031555175778,664350.0,-0.021146303553550738,-2.349984014570961,2.500036331048469,33.99091109028109,29.354824744131108,0.033574488275782244,0.6752385555799805,1.5030761413104692,1.9970332704681937,29.510321454427057,0.37406158447265625,-0.7775058841265192,-0.5379595756530762,-1.6742382005619767,0.5983190492558244,-1.1060988881075282,0.030179736801375867,-0.31791376496887125,27.18453359619849,-2.8465748565608884,0.5681393124544507,7,0.1771860122680664,0.8170299530029297,1.5946860313415527,1.9246463775634766,-0.4823455810546875,1,-0.049459971322284635,-2.941165072888291,17.689218521118164,1.500006055101423,17.73843765258789,-1.2499929357720583,17.81718635559082,-0.049459971322284635 3874,2023-07-19,17.32499885559082,17.75812339782715,17.32499885559082,17.57109260559082,979403.0,0.0005683990610840794,-2.5199962797619047,1.2500024220347254,39.92930055753008,31.589992461971452,-0.016591707729233462,0.5706068631911592,1.4556342611840734,1.9785103445919567,30.313387672219537,0.4429664611816406,-0.7907859332184834,-0.44936761856079244,-1.4948366334121985,0.5961013962906136,-0.9721021259864955,0.0733668888649106,-0.30663182176177983,1.3330887614933693,-30.618628500874483,0.5227345074257025,7,0.1673440933227539,0.8071880340576172,1.683281421661377,1.914804458618164,-0.11812400817871094,2,-0.05028398854203586,-2.349984014570961,17.315156936645508,-2.941165072888291,17.689218521118164,1.500006055101423,17.73843765258789,-0.05028398854203586 3875,2023-07-20,17.320077896118164,17.502187728881836,17.295467376708984,17.334842681884766,696875.0,-0.00028403808356203264,-5.461442155781441,0.05999658978174603,37.084848818511425,33.536245053958176,0.020586188913544134,0.4828275776907063,1.4219642062455335,1.9769601847112455,30.989899658034055,0.20672035217285156,-0.8140158469855194,-0.3797222137451186,-1.321333589268832,0.5618891617785948,-0.8505279015069753,0.09108347401673811,-0.28100947737976867,3.6233491619092013,-28.160745126836925,0.4708056877618574,7,0.18703079223632812,0.7653512954711914,1.763261318206787,1.9197254180908203,0.04429626464843395,3,-0.07189548745588037,-2.5199962797619047,17.32499885559082,-2.349984014570961,17.315156936645508,-2.941165072888291,17.689218521118164,-0.07189548745588037 3876,2023-07-21,17.349609375,17.40867042541504,17.211795806884766,17.300390243530273,2228327.0,0.0017050430753811074,1.3529720180087765,-3.3335486371269862,35.53873754551961,35.609555715974565,0.06329615577557135,0.38790323557542195,1.3375220449187708,1.943157572933707,31.177004722754063,0.19687461853027344,-0.774744696646362,-0.29605016708374166,-1.1832430758196288,0.5911427416521455,-0.739646621451687,0.14754628728420371,-0.290253599050434,18.06462903931496,-11.915733742108046,0.44359645436794404,7,0.19687461853027344,0.7358198165893555,1.7595696449279785,1.8901939392089844,-0.054141998291015625,4,-0.06382978723404253,-5.461442155781441,17.320077896118164,-2.5199962797619047,17.32499885559082,-2.349984014570961,17.315156936645508,-0.06382978723404253 3877,2023-07-24,17.47265625,17.69906234741211,17.256092071533207,17.32992172241211,760902.0,0.007092198581560183,-2.0508243021346972,2.899980623910095,38.447645222418004,37.43635365559997,0.007382559674091738,0.2035804780349153,1.1509765792095905,1.817597494011025,30.758225527184262,0.4429702758789027,-0.6667475829119169,-0.1274759292602532,-0.9461118545826004,0.691159996062094,-0.5367938919214268,0.2818420334009204,-0.3934188639834879,47.747989931327744,18.776821867241498,0.40931796266117293,7,0.07382774353027344,0.6029291152954102,1.6365227699279785,1.7671470642089844,-0.03445243835449219,0,-0.06084510535434828,1.3529720180087765,17.349609375,-5.461442155781441,17.320077896118164,-2.5199962797619047,17.32499885559082,-0.06084510535434828 3878,2023-07-25,17.45296859741211,17.521873474121097,17.236406326293945,17.516952514648438,495411.0,-0.0011267692963335962,6.733529685319457,-0.4482721757489911,47.33334883436544,39.431621625100355,0.07508933053015454,0.17608846652528243,1.1107051773858458,1.8186557515608612,30.182767682534507,0.285467147827152,-0.5346800265955309,-0.11148004531860423,-0.8872368128478776,0.6642767222106691,-0.4993584290832409,0.27639833844603245,-0.3542472335299891,44.14435487531115,12.748621407262178,0.38787838376463685,7,0.17964744567871094,0.6226167678833008,1.6758980751037598,1.786834716796875,-0.5217189788818359,1,-0.05499158395791581,-2.0508243021346972,17.47265625,1.3529720180087765,17.349609375,-5.461442155781441,17.320077896118164,-0.05499158395791581 3879,2023-07-26,18.151874542236328,18.25523376464844,17.47265625,17.67937469482422,1514450.0,0.040045104127893305,1.3043475818997579,-7.384665831991891,70.71718498870618,42.80355429591468,-0.5789964218485437,-0.5678232374856904,0.3682455738495527,1.0947582088958683,29.507135049811573,0.8022651672363317,-0.3785565275835232,0.5975156784057631,-0.13929190846437223,1.3343232652758985,0.22911188497069546,0.9659194718408308,-1.0340588800459116,90.09435859189604,52.466548670257325,0.3684037934350671,7,-0.41835975646972656,-0.123046875,0.9400777816772461,1.0879287719726562,-1.5110149383544922,2,-0.07266815245864944,6.733529685319457,17.45296859741211,-2.0508243021346972,17.47265625,1.3529720180087765,17.349609375,-0.07266815245864944 3880,2023-07-27,17.6104679107666,18.43734359741211,17.57601547241211,18.30937385559082,888901.0,-0.02982648597586801,-1.2435946481714255,-1.4791664984700839,62.062949854745696,45.25499448342289,-0.07822243153967534,-0.05072521118518836,0.8706509955046755,1.6192493024474643,28.5058794546851,0.861328125,-0.2588225936398345,0.06989030838012766,-0.6509290904746479,0.7907097072349032,-0.2905193910472583,0.43030000780751365,-0.4471555244778642,32.53011485666262,-9.45016258620278,0.3604096994273872,7,0.21410179138183594,0.38390636444091797,1.3682818412780762,1.6196203231811523,-0.9942188262939489,3,-0.02291779329200816,1.3043475818997579,18.151874542236328,6.733529685319457,17.45296859741211,-2.0508243021346972,17.47265625,-0.02291779329200816 3881,2023-07-28,17.18226432800293,17.866405487060547,17.147811889648438,17.620311737060547,812469.0,-0.024315287074335945,-1.8349555474455301,0.6267616011876822,52.1259878079071,46.35899052444273,0.29367428353524616,0.32923471496492596,1.2526454654663084,2.0260143516198426,27.10399517461334,0.7185935974121094,-0.18835796736222576,-0.31696949005127095,-1.0192453956073457,0.3853064155048038,-0.6681074428293066,0.03416846272676466,1.2550792694091797,2.6717015290954107,-41.68560187766759,0.35113795277803694,7,0.6103134155273438,0.8121099472045898,1.7644929885864258,2.027812957763672,-0.689062118530277,4,0.010598709767656977,-1.2435946481714255,17.6104679107666,1.3043475818997579,18.151874542236328,6.733529685319457,17.45296859741211,0.010598709767656977 3882,2023-07-31,17.09859275817871,17.423437118530273,17.069061279296875,17.177343368530273,764783.0,-0.00486964745897045,-4.142829462728707,0.17977645506677176,48.39226793333067,47.95914128478158,0.3182191173650182,0.3518680267062706,1.2977031931046135,2.0894044763758757,26.029632911381174,0.35437583923339844,-0.1901176320728588,-0.35043792724609446,-1.0135482896622214,0.3126724351700325,-0.681993108454158,-0.018882746038030973,1.3387508392333984,2.1582884241692617,-42.89840160679244,0.3315551812080643,7,0.6546096801757812,0.6570711135864258,1.7103519439697266,2.1114845275878906,-0.8564052581787109,0,0.0115140831362337,-1.8349555474455301,17.18226432800293,-1.2435946481714255,17.6104679107666,1.3043475818997579,18.151874542236328,0.0115140831362337 3883,2023-08-01,16.87710952758789,17.20687484741211,16.857421875,17.029687881469727,558500.0,-0.012953301696999486,-2.6410139210445256,1.9374878899438093,40.00000000000007,47.96699677838935,0.526385886142382,0.5025972220787054,1.4706972618306438,2.290663545975576,25.15322820125246,0.3494529724121094,-0.19273674203894942,-0.5106438636779771,-1.1453287534414542,0.12404102608550005,-0.8279863085597157,-0.19330141879623852,1.5055027770996077,1.2461156972911893,-38.11700486639637,0.3173424448817383,8,0.7702732086181641,0.7899608612060547,1.886308193206787,2.332967758178711,-0.4823436737060547,1,0.0332458756127898,-4.142829462728707,17.09859275817871,-1.8349555474455301,17.18226432800293,-1.2435946481714255,17.6104679107666,0.0332458756127898 3884,2023-08-02,16.54734230041504,16.93617057800293,16.50796890258789,16.783592224121097,641596.0,-0.01953931901868644,-1.7187691115295884,1.5483842740171494,28.782864754960386,47.04455410466146,0.8205293278687478,0.7923598617848242,1.7552359155580817,2.599634811636051,23.48107567734734,0.42820167541503906,-0.21411716266973713,-0.7892235755920396,-1.5195721036243768,-0.05887504755970241,-1.1543978396082082,-0.424049311575871,1.7437585784912102,2.0407336082914505,-30.98033743514934,0.3651742640161685,8,0.9253139495849609,0.9277744293212891,2.137324810028076,2.6627349853515625,0.014766693115234375,2,0.02320054248866321,-2.6410139210445256,16.87710952758789,-4.142829462728707,17.09859275817871,-1.8349555474455301,17.18226432800293,0.02320054248866321 3885,2023-08-03,16.532577514648438,16.611328125,16.291406631469727,16.434139251708984,597856.0,-0.0008922753574893694,1.4999776429731864,-0.4166700305983161,29.411730225142378,46.36377551350843,0.7954944523453698,0.801303375625654,1.732712270456343,2.592375982794273,21.43907130334142,0.31992149353027344,-0.1756751135462551,-0.7742110252380385,-1.5845271678729453,0.03610511739686828,-1.1793690965554902,-0.3690529539205869,1.6158728061523426,15.312448153382427,-12.350701003436697,0.4051580713174532,8,0.8317975997924805,0.8317975997924805,2.100409984588623,2.677499771118164,0.05414009094238281,3,0.006549619328108713,-1.7187691115295884,16.54734230041504,-2.6410139210445256,16.87710952758789,-4.142829462728707,17.09859275817871,0.006549619328108713 3886,2023-08-04,16.768827438354492,16.822967529296875,16.552265167236328,16.58671760559082,588579.0,0.014289963164952901,-1.1568645329929181,1.8499903119550474,35.22904394523955,46.0061531493775,0.5232189011953707,0.582106170856239,1.4684492158733882,2.3287380873010903,18.8702844507799,0.2903900146484375,-0.16235941202059934,-0.5298399925231934,-1.3590389476850717,0.299358962638685,-0.9444394701041325,-0.11524051494225418,1.1939185135131822,42.17384711293828,18.327195575984035,0.41459947758093874,8,0.5955476760864258,0.5955476760864258,1.797715187072754,2.4387893676757812,-0.369140625,4,-0.0090989280224123,1.4999776429731864,16.532577514648438,-1.7187691115295884,16.54734230041504,-2.6410139210445256,16.87710952758789,-0.0090989280224123 3887,2023-08-07,16.680234909057614,16.95585823059082,16.527656555175778,16.778671264648438,560009.0,-0.005283167807800693,-1.1219476462553972,-0.5405328976308873,38.78259087974309,45.056068932197235,0.5448861866609995,0.6763000532850185,1.5207574183740498,2.393957810407411,16.05947579992883,0.4282016754150426,-0.14382570846527898,-0.5999755859375036,-1.4680599891830965,0.26810881730808944,-1.0340177875602983,-0.16593338431470883,1.1153771107702646,42.473159724898515,18.261844522779466,0.43404220162279594,8,0.6841402053833043,0.6841402053833043,1.8863077163696325,2.52738189697266,-0.6939859390258754,0,-0.011212833668391542,-1.1568645329929181,16.768827438354492,1.4999776429731864,16.532577514648438,-1.7187691115295884,16.54734230041504,-0.011212833668391542 3888,2023-08-08,16.872186660766598,16.97554588317871,16.645780563354492,16.685155868530273,569391.0,0.011507736716870332,-1.481477760394988,-1.900017438818706,42.48365681981085,41.91901024676442,0.2926634374258903,0.4835561421686627,1.3078080636039893,2.174393568495873,13.782991088584993,0.32976531982421875,-0.11975358579131523,-0.39178161621094176,-1.2783775254115177,0.4948142929896342,-0.8350795708112315,0.05151633838934799,0.7730048202254665,84.89207830804607,55.399707345762565,0.4432979546002884,8,0.49218845367431996,0.49218845367431996,1.670977115631107,2.3354301452636754,-0.8514842987060511,1,-0.03733950870941671,-1.1219476462553972,16.680234909057614,-1.1568645329929181,16.768827438354492,1.4999776429731864,16.532577514648438,-0.03733950870941671 3889,2023-08-09,16.891874313354492,17.029687881469727,16.798358917236328,17.005077362060547,450216.0,0.001166870245317586,1.8484563805676575,-0.6052642313732803,42.92681635847396,39.79277319162311,0.08431547545119145,0.44031441325431686,1.2696161140647284,2.137009621110252,11.694037788359369,0.23132896423339844,-0.11357413208387257,-0.3428088188171401,-1.2383440838784594,0.5527264462441792,-0.7905764513477997,0.10495881371351956,0.6179386826853381,81.3331886574074,46.56224328558499,0.4477676325306591,8,0.18703174591064453,0.4725008010864258,1.6340627670288086,2.3157424926757812,-0.3789844512939453,2,-0.02942885142589824,-1.481477760394988,16.872186660766598,-1.1219476462553972,16.680234909057614,-1.1568645329929181,16.768827438354492,-0.02942885142589824 3890,2023-08-10,16.87710952758789,17.005077362060547,16.71468734741211,16.916484832763672,640212.0,-0.0008740762269897617,1.681838999471552,0.347829017202743,42.156856537145444,38.685091939316266,-0.017753398384126484,0.4016317986678004,1.2562792288877702,2.13164110263536,11.252656444755907,0.2903900146484375,-0.14107886566053196,-0.31056976318359375,-1.175534971777978,0.5543954454107904,-0.7430523674807858,0.12191284111359835,0.5108628319949275,69.60780216481982,31.37184114099186,0.4324826042971923,8,-0.019687652587890625,0.48726558685302734,1.4470300674438477,2.1287097930908203,-0.4675788879394531,3,-0.01866436510012015,1.8484563805676575,16.891874313354492,-1.481477760394988,16.872186660766598,-1.1219476462553972,16.680234909057614,-0.01866436510012015 3891,2023-08-11,16.882030487060547,17.044452667236328,16.827890396118164,16.985389709472653,513338.0,0.0002915759635624404,-1.046521268925739,2.6249757798875284,39.79589012205734,37.729938849174786,-0.07793716765221959,0.3470549743196756,1.2109927615204796,2.108660122113676,10.752953194378149,0.21656227111816406,-0.3006761949756225,-0.26282844543457173,-1.09724568472447,0.5715887938553266,-0.6800370650795209,0.15438017421037742,0.3962852997109607,68.57132312234752,30.235743998088438,0.41720861964494943,8,-0.1328897476196289,0.4823446273803711,1.1726369857788086,1.9736719131469727,-0.8465633392333949,4,-0.017492734756999306,1.681838999471552,16.87710952758789,1.8484563805676575,16.891874313354492,-1.481477760394988,16.872186660766598,-0.017492734756999306 3892,2023-08-14,16.719608306884766,16.867265701293945,16.626092910766598,16.847578048706055,343957.0,-0.00962100976539948,1.882341543476569,1.2381066617457521,37.925414250129094,37.49942932141134,0.02801910713233724,0.45651777420213335,1.334455241498052,2.2522822377729455,10.777402970643962,0.25593757629394887,-0.4145133190161907,-0.37677011489868306,-1.1904299621378058,0.4368897323404397,-0.7836000385182444,0.030059808720878323,0.4600165643565646,22.352866085228683,-14.618065218542725,0.4068299236195618,8,-0.05167865753173828,0.6447668075561523,1.2107820510864258,2.037656784057617,-0.7185935974121129,0,-0.019134508874740663,-1.046521268925739,16.882030487060547,1.681838999471552,16.87710952758789,1.8484563805676575,16.891874313354492,-0.019134508874740663 3893,2023-08-15,16.458749771118164,16.763906478881836,16.316015243530273,16.739295959472653,582761.0,-0.015601952568421451,1.7164084144528697,2.192285335280851,17.4241884900525,36.23735418086602,0.24953358658220637,0.6850496055901516,1.5437927320795595,2.4896858753108475,10.361377806194666,0.4478912353515625,-0.4766396802762287,-0.5948082923889153,-1.4491145044968263,0.2594979197189957,-1.0219613984428726,-0.16765518633495802,0.6320532761460065,19.59461759415152,-10.216346038841532,0.4271531060539561,8,0.20917987823486328,0.9056253433227539,1.463027000427246,2.2985153198242188,-0.15257835388183594,1,-0.028708183042892577,1.882341543476569,16.719608306884766,-1.046521268925739,16.882030487060547,1.681838999471552,16.87710952758789,-0.028708183042892577 3894,2023-08-16,16.453828811645508,16.601484298706055,16.379999160766598,16.409530639648438,537287.0,-0.00029898744078915573,-3.285656289789592,-0.1578997464085901,21.956996646374847,35.40905044989185,0.2679751251194311,0.6549372803280704,1.5021026959681052,2.476469112107239,10.228137880208804,0.22148513793945668,-0.5237365173303452,-0.5561707496643074,-1.4405121881164717,0.32817068878785705,-0.9983414688903878,-0.11400003043822693,0.5570345940392194,18.919067531440568,-10.112217165495878,0.4421707192260814,8,0.22640514373779297,0.9105463027954102,1.4667177200317383,2.303436279296875,-0.541407585144043,2,-0.026323748383622836,1.7164084144528697,16.458749771118164,1.882341543476569,16.719608306884766,-1.046521268925739,16.882030487060547,-0.026323748383622836 3895,2023-08-17,16.07484245300293,16.394765853881836,16.07484245300293,16.291406631469727,689414.0,-0.02303332330614405,-1.9545366472318613,-4.888783638320775,22.493827066914122,33.99402635230013,0.6428009244500927,0.9864249794162028,1.828795842175115,2.8305867993789207,10.22621481761714,0.3789863586425781,-0.5364197764178087,-0.8728953361511245,-1.837055579650439,0.09126490734819015,-1.3549754579007818,-0.39081521440146716,0.8640752752602978,0.0,-31.028605358131507,0.4820801217496571,8,0.4848051071166992,1.1812505722045898,1.797715663909912,2.682422637939453,-0.24117183685302734,3,0.027250494699298633,-3.285656289789592,16.453828811645508,1.7164084144528697,16.458749771118164,1.882341543476569,16.719608306884766,0.027250494699298633 3896,2023-08-18,16.2421875,16.414453506469727,15.961640357971193,16.104373931884766,573505.0,0.010410369338693437,-1.1395406473474892,-0.6363636363636364,29.577460944997867,32.97123413732845,0.4390686537695494,0.7714114406463892,1.6006624036699861,2.6387834988241288,10.120400660377578,0.4528131484985334,-0.47951083250579174,-0.6501791954040534,-1.6439074130921796,0.34354902228407447,-1.1470433042481183,-0.1533150865599886,0.5930411952319901,30.978278611271566,-3.5492924682661915,0.4968641088440637,8,0.26085901260375977,0.9573044776916504,1.6303706169128418,2.515077590942383,-0.9942197799682617,4,0.010302992724867677,-1.9545366472318613,16.07484245300293,-3.285656289789592,16.453828811645508,1.7164084144528697,16.458749771118164,0.010302992724867677 3897,2023-08-21,16.409530639648438,16.458749771118164,16.296327590942386,16.32093620300293,572915.0,0.010302992724867677,-1.3571616403471836,0.6428571428571429,38.55418536592658,32.53462619800797,0.25623360584742727,0.5484575663873059,1.3743327644573569,2.4446047242572035,10.765696716275546,0.21656227111816406,-0.4189892484760094,-0.4296797752380357,-1.4062999186958471,0.5469403682197758,-0.9179898469669396,0.05863029649086826,0.3033956883670399,55.828143555264354,16.384693335566332,0.48831007172890556,8,0.09351587295532227,0.7899613380432129,1.4630274772644043,2.3477344512939453,-1.013906478881836,0,-0.022795502201475526,-1.1395406473474892,16.2421875,-1.9545366472318613,16.07484245300293,-3.285656289789592,16.453828811645508,-0.022795502201475526 3898,2023-08-22,16.493202209472653,16.650703430175778,16.404609680175778,16.458749771118164,446866.0,0.005098961796143664,-2.4483182553149967,0.38887812439445707,48.49316202927562,33.153109050319266,0.126446860411221,0.41022863546557886,1.2301614141987862,2.3236091267550165,11.198290572824131,0.24609375,-0.39044117278796975,-0.29801988601684926,-1.2414127318564603,0.6453729598227635,-0.7697163089366548,0.17367653690295626,-0.5315618515014595,77.1426989695999,31.60618023396811,0.4716964229198063,8,0.009844303131107068,0.7062897682189977,1.3313674926757848,2.26406288146973,-1.4076566696166974,1,-0.029841839913738455,-1.3571616403471836,16.409530639648438,-1.1395406473474892,16.2421875,-1.9545366472318613,16.07484245300293,-0.029841839913738455 3899,2023-08-23,16.83281135559082,17.009998321533207,16.601484298706055,16.601484298706055,606746.0,0.02059085566313601,-2.5319173496479586,6.714388529037951,57.07656549944476,34.81085449057475,-0.24856019277149954,-0.03506613105233214,0.8349728126494611,1.9457901017576305,11.034239610264802,0.516796112060554,-0.3641002067041512,0.10754241943359233,-0.5869185216394008,0.8020033605065855,-0.23968805110290603,0.4547728899700907,-0.857389736175536,83.0986197366826,32.34523773342909,0.34723047053649664,8,-0.32976484298706055,0.3666806221008301,0.9794535636901855,1.9244537353515625,-1.870312690734865,2,-0.03128651104258795,-2.4483182553149967,16.493202209472653,-1.3571616403471836,16.409530639648438,-1.1395406473474892,16.2421875,-0.03128651104258795 3900,2023-08-24,17.20687484741211,17.261014938354492,16.862342834472653,16.96078109741211,660338.0,0.02222228265494386,1.2500080734577206,1.0638346992958558,59.69501173129216,37.02186800271195,-0.6380220629282753,-0.46474376043483545,0.4126560048336536,1.5416634217472378,10.310909422148733,0.4282035827636719,-0.3536764539409525,0.5017855644226081,-0.10189327225127798,1.1054644010964942,0.19994614608566508,0.8036249827595512,-1.190070159912107,95.83337308888926,42.17736039313085,0.30183941833694317,8,-0.5955471992492676,-0.007382869720458984,0.6053900718688965,1.5503902435302734,-1.9342966079711914,3,-0.07522886243955729,-2.5319173496479586,16.83281135559082,-2.4483182553149967,16.493202209472653,-1.3571616403471836,16.409530639648438,-0.07522886243955729 3901,2023-08-25,17.364374160766598,17.384061813354492,17.147811889648438,17.147811889648438,836096.0,0.009153278253672958,-1.1818197831620296,0.8799990699404617,64.69342911403398,39.996091876479156,-0.8045082402014572,-0.6407520211484794,0.20662797743097272,1.351919608877651,10.63907110858725,0.2362499237060547,-0.3421522423908563,0.6501793861389125,0.011704891458080624,1.2886538808197443,0.33094213879849477,0.9694166334793302,-1.272916858215325,98.19003096691802,41.338242058995434,0.3192372473404162,8,-0.6915230751037562,-0.16488218307494762,0.4318947792053258,1.3928909301757848,-2.500311851501463,4,-0.08815195586347113,1.2500080734577206,17.20687484741211,-2.5319173496479586,16.83281135559082,-2.4483182553149967,16.493202209472653,-0.08815195586347113 3902,2023-08-28,17.295467376708984,17.443124771118164,17.22163963317871,17.423437118530273,391716.0,-0.003968284915980669,1.6470474258294676,-0.5909142952766058,59.59820250766626,44.682093433991795,-0.7211635704742747,-0.5864049245451213,0.2302822995579774,1.383665934444057,11.20087918747362,0.22148513793945312,-0.32798440090317627,0.5714288711547866,-0.09735069745491387,1.240208439764487,0.23703908684993635,0.9058186554596368,-1.1006017132934538,85.78187301301612,31.13540108778419,0.3343897843048497,8,-0.5930848121643066,-0.09597539901733398,0.5204892158508301,1.4617977142333984,-3.6274213790893572,0,-0.11838359797287235,-1.1818197831620296,17.364374160766598,1.2500080734577206,17.20687484741211,-2.5319173496479586,16.83281135559082,-0.11838359797287235 3903,2023-08-29,17.438203811645508,17.541561126708984,17.256092071533207,17.32499885559082,749590.0,0.00825282322978671,-1.2744859656854912,-0.8846228369576558,61.73363548774017,49.10171997192128,-0.7938336092460467,-0.7219658417596406,0.035878784398107655,1.20763416844936,11.743422666580512,0.2854690551757777,-0.30258482939311904,0.6861105918884292,-0.053074455231833184,1.4252956390086915,0.3165180683282962,1.055703115448562,-1.118512237459715,89.00543955720666,36.17587802932336,0.369592523560132,8,-0.6866030693054199,-0.23871183395385742,0.372830867767334,1.319061279296875,-3.6766414642333984,1,-0.11713245658448146,1.6470474258294676,17.295467376708984,-1.1818197831620296,17.364374160766598,1.2500080734577206,17.20687484741211,-0.11713245658448146 3904,2023-08-30,16.931249618530273,17.295467376708984,16.124061584472653,17.251171112060547,1400016.0,-0.029071468517685384,4.7349600100850395,-2.826037875724491,50.95984964328152,52.26461136929544,-0.2369535904572757,-0.19476109241704975,0.4905566104230772,1.6780070958278337,12.000085713328785,1.3141422271728551,-0.2669773385307188,0.15996103286743235,-0.5767712788362545,0.8966933445711192,-0.20840512298441283,0.5283271887192775,0.6103115081787109,56.94450050997215,5.9796182444784804,0.36836615585184423,8,-0.17964887619018555,0.26824235916137695,0.9228510856628418,1.8260154724121094,-2.913750648498535,2,-0.10901168668934524,-1.2744859656854912,17.438203811645508,1.6470474258294676,17.295467376708984,-1.1818197831620296,17.364374160766598,-0.10901168668934524 3905,2023-08-31,16.640859603881836,17.118280410766598,16.567031860351562,17.019842147827152,5610891.0,-0.01715112712830258,-1.0934627503531067,1.1846110736834685,46.11729519095243,54.10237072995706,0.15887709528303162,0.10978586195323814,0.7270741756536268,1.9322376016536218,11.890702499757785,0.5512485504150355,-0.1557258351124915,-0.1358430862426765,-0.8667576343600025,0.5950714618746495,-0.5013003603013395,0.22961418781598653,0.9007015228271484,36.45842584145402,-11.772112368101766,0.36545727405866324,8,0.19195175170898438,0.5586323738098145,1.240311622619629,2.042576789855957,-2.643047332763672,3,-0.10085782699797352,4.7349600100850395,16.931249618530273,-1.2744859656854912,17.438203811645508,1.6470474258294676,17.295467376708984,-0.10085782699797352 3906,2023-09-01,16.616249084472653,16.778671264648438,16.478437423706055,16.571952819824222,708207.0,-0.0014789211612267206,-1.595752048943784,-0.1168820711035756,48.25871190309705,55.180651456309334,0.2705829737942729,0.12899304197854278,0.7086332068930474,1.9198681909872413,12.312851005118894,0.3002338409423828,-0.0725561923452851,-0.15282468795776794,-0.8872619155943582,0.5816125396788223,-0.5200433017760631,0.2143939258605272,0.8969620513916041,34.72223343532765,-16.08842335078522,0.36721861381829446,9,0.21656227111816762,0.29777383804321644,1.2932229042053258,1.8407821655273473,-2.6184368133544886,4,-0.08086487137986831,-1.0934627503531067,16.640859603881836,4.7349600100850395,16.931249618530273,-1.2744859656854912,17.438203811645508,-0.08086487137986831 3907,2023-09-04,16.493202209472653,16.72945213317871,16.434139251708984,16.596561431884766,368412.0,-0.007405213678156941,-1.6666609255782712,-2.3333620392701753,50.6086822902871,55.41570926308838,0.4545473328017877,0.2501339541113232,0.7878978108483068,2.0062401589176773,13.079229306567147,0.29531288146972656,0.039710318845990855,-0.26651992797851776,-1.010422073556061,0.47738221759902544,-0.6384710007672894,0.10543114481025384,0.9922259353637735,26.04167507649574,-27.531306263835173,0.37195107278877204,9,0.3396091461181676,0.2583985328674352,1.4002737998962438,1.8998441696167028,-1.9441404342651332,0,-0.09877644616955239,-1.595752048943784,16.616249084472653,-1.0934627503531067,16.640859603881836,4.7349600100850395,16.931249618530273,-0.09877644616955239 3908,2023-09-05,16.2421875,16.81312370300293,16.2421875,16.734373092651367,798372.0,-0.015219282846631543,-1.3200037202525121,4.761893338254127,46.55999523810409,54.24720145627275,0.7445036241775114,0.47593200128890345,0.9982923197347802,2.220299091624746,14.041726543804337,0.5709362030029297,0.12519185793593834,-0.4860346794128425,-1.2625252046886146,0.2904558458629296,-0.8742799420507303,-0.09778941677495467,1.2160133136291513,10.08411571039213,-45.894795158082815,0.3882452626378864,9,0.5906238555908203,0.5094132423400879,1.5122456550598145,2.0401172637939453,-1.4864063262939453,1,-0.15848490250345726,-1.6666609255782712,16.493202209472653,-1.595752048943784,16.616249084472653,-1.0934627503531067,16.640859603881836,-0.15848490250345726 3909,2023-09-06,16.394765853881836,16.409530639648438,16.09453010559082,16.2421875,691030.0,0.00939395348575034,2.4594928621552836,-0.3100016663631044,55.613145037146126,53.79366071247875,0.5847463318320898,0.29956063853702375,0.7999997546045421,2.0390324508778477,15.263959143725234,0.3150005340576172,0.18297722868432942,-0.30860090255737305,-1.0947987555613743,0.4775969504466282,-0.7016998290593754,0.08449802394462935,1.0367521751641853,29.32704847784785,-32.339350213891194,0.39309892650200084,9,0.4232797622680664,0.35683488845825195,1.262460708618164,1.8506250381469727,-1.9687509536743164,2,-0.16061244972560895,-1.3200037202525121,16.2421875,-1.6666609255782712,16.493202209472653,-1.595752048943784,16.616249084472653,-0.16061244972560895 3910,2023-09-07,16.562108993530273,16.581796646118164,16.217578887939453,16.34554672241211,667707.0,0.010207107630562096,1.8461452472332973,1.4193512094505907,55.61311532903778,52.78473695859028,0.353499123474581,0.11321293825248091,0.6030181274124473,1.8413562333895896,16.203965305671872,0.36421775817871094,0.21683886739720748,-0.12550773620605327,-0.9096686343783418,0.658653161966237,-0.5175881852921975,0.266572712880091,0.8159295185775406,65.06861313868613,-0.4598134834363492,0.3920804490861448,9,0.2559366226196289,0.18949174880981445,0.9117774963378906,1.4396486282348633,-2.406797409057619,3,-0.1536404587418515,2.4594928621552836,16.394765853881836,-1.3200037202525121,16.2421875,-1.6666609255782712,16.493202209472653,-0.1536404587418515 3911,2023-09-08,16.58671760559082,16.724531173706055,16.473514556884766,16.680234909057614,654759.0,0.0014858380699076523,1.7567607197469575,-0.43182638870538514,53.27271510253548,52.08190502468686,0.23130331600971488,0.06887722531660856,0.544479125174508,1.787800793464772,17.158711117394137,0.25101661682128906,0.20531488215954496,-0.08613348007202148,-0.8659901378691046,0.6937231777250616,-0.47606180897056305,0.3037948488265201,0.7399805702563143,68.49316522893164,1.665934697514956,0.3899283288985416,9,0.23132801055908203,0.16488313674926758,0.7776575088500977,1.250157356262207,-2.3674211502075195,4,-0.15608304162603115,1.8461452472332973,16.562108993530273,2.4594928621552836,16.394765853881836,-1.3200037202525121,16.2421875,-0.15608304162603115 3912,2023-09-11,16.399686813354492,16.71468734741211,16.306171417236328,16.63101577758789,621645.0,-0.011275937571475048,1.0493830704385725,2.473648786457365,48.336257300019405,50.59330744827344,0.3105640276810746,0.24317933295984773,0.6916918999822634,1.9421766445217798,17.825400202055324,0.40851593017578125,0.14962151484283126,-0.2571681976318345,-1.0460585476542477,0.5317221523905769,-0.6516133726430411,0.13727697737937206,0.8777246396823912,42.465826144658266,-22.104124005347018,0.3944451750112059,9,0.29531192779541016,0.3519139289855957,0.9646883010864258,1.4371881484985352,-2.0524215698242188,0,-0.14645856165255844,1.7567607197469575,16.58671760559082,1.8461452472332973,16.562108993530273,2.4594928621552836,16.394765853881836,-0.14645856165255844 3913,2023-09-12,15.986248970031738,16.379999160766598,15.986248970031738,16.379999160766598,786522.0,-0.025210106023859313,1.000000000000018,1.7021223089798088,35.324245906111244,48.85601814414342,0.5547170875300118,0.6528769465433903,1.0596865807525333,2.3208443644336967,18.091870690572474,0.4134378433227539,0.04921944486677532,-0.6469810009002686,-1.4874641766551093,0.193502174854574,-1.067222588777689,-0.22673941302284817,1.2438472291073026,0.0,-59.65569800580296,0.4202415878774212,9,0.5660157203674316,0.7653517723083496,1.3781261444091797,1.850625991821289,-1.8949213027954102,1,-0.08990146453482672,1.0493830704385725,16.399686813354492,1.7567607197469575,16.58671760559082,1.8461452472332973,16.562108993530273,-0.08990146453482672 3914,2023-09-13,16.020702362060547,16.104373931884766,15.804140090942385,15.946873664855955,854919.0,0.0021551892563036468,1.4897918833312755,-0.18750136239122683,26.69245916188251,46.69770302980231,0.42188529959360466,0.615887954440069,0.9963899177995472,2.2533294834747792,18.469561945377077,0.30023384094238104,-0.0386443456604475,-0.5908712863922112,-1.4721481376965144,0.290405564912092,-1.0315097120443646,-0.15023286074005782,1.1347630033320542,23.529375194280238,-30.246788540337402,0.44063842565215194,9,0.2879295349121094,0.6521482467651367,1.343672752380371,1.8161725997924805,-1.9342966079711914,2,-0.07895541404913786,1.000000000000018,15.986248970031738,1.0493830704385725,16.399686813354492,1.7567607197469575,16.58671760559082,-0.07895541404913786 3915,2023-09-14,16.512889862060547,16.537498474121097,15.966562271118164,16.020702362060547,922202.0,0.03072196766888169,1.1090920620604958,6.6666149970934265,35.21368829252076,45.2482559619605,-0.10098314266966568,0.1667498713981317,0.49476410217728173,1.7340193068768563,17.897304108933984,0.5709362030029332,-0.14280683260223626,-0.12058615684509277,-0.9667721582918993,0.7255998446017138,-0.5436791575684943,0.30250684387830873,0.5344694813760356,77.00528442648425,27.65552910356317,0.4230930007234029,9,-0.20425796508789062,0.15996074676513672,0.7087507247924805,1.3239850997924805,-2.7759370803833026,3,-0.12637854302218532,1.4897918833312755,16.020702362060547,1.000000000000018,15.986248970031738,1.0493830704385725,16.399686813354492,-0.12637854302218532 3916,2023-09-15,16.409530639648438,16.60640525817871,16.399686813354492,16.448905944824222,3186571.0,-0.006259305504700552,-5.99993541303365,-0.08000062003968976,34.797318748793074,43.49143779068339,-0.03355980958031424,0.29859810989340474,0.5936361965686885,1.8042608803460354,17.038082435926757,0.20671844482421875,-0.18879903234021356,-0.23231253623962544,-1.0654158911097653,0.6007908186305162,-0.6488642136746954,0.1842391411954445,0.5383711635886108,66.48645025335725,20.846844618545724,0.4165516774350705,9,-0.10089874267578125,0.2633199691772461,0.7013678550720215,1.4273443222045898,-2.7414846420288104,4,-0.1373725492019361,1.1090920620604958,16.512889862060547,1.4897918833312755,16.020702362060547,1.000000000000018,15.986248970031738,-0.1373725492019361 3917,2023-09-18,16.035467147827152,16.429218292236328,15.961640357971193,16.375078201293945,414425.0,-0.022795502201475526,1.0879083909651404,8.62497577988675,27.699497915917476,41.39582697710709,0.300328487485622,0.6779602025266733,0.9549653225976691,2.143781093682243,16.52103412642692,0.46757793426513494,-0.20798369274774942,-0.5876728534698437,-1.4586695357552166,0.2833238288155293,-1.0231711946125301,-0.15217451232715717,0.8209337184263248,28.834239143356015,-10.852267580437811,0.43549834114268693,9,0.22886848449706676,0.6373834609985316,1.021290779113766,1.8014078140258754,-1.8457021713256871,0,-0.11325960607826424,-5.99993541303365,16.409530639648438,1.1090920620604958,16.512889862060547,1.4897918833312755,16.020702362060547,-0.11325960607826424 3918,2023-09-19,16.001014709472653,16.202812194824222,15.937030792236328,15.996092796325685,574204.0,-0.002148514791423972,-3.320035962580373,-0.01449279432080848,32.59666714244928,38.838440544362996,0.33187286770948177,0.7100533767424153,0.9712603323488942,2.146706713362775,16.570554503607564,0.2657814025878942,-0.23820389822822818,-0.5975159168243458,-1.5107589432040633,0.31572710955537175,-1.0541374300142046,-0.14089440363448702,0.7712052947559371,24.539843753714162,-12.428128110295521,0.45662151318985905,9,0.26332092285156605,0.6718358993530309,1.01513767242432,1.8358602523803746,-1.5651559829711879,1,-0.10335278705564555,1.0879083909651404,16.035467147827152,-5.99993541303365,16.409530639648438,1.1090920620604958,16.512889862060547,-0.10335278705564555 3919,2023-09-20,16.306171417236328,16.375078201293945,15.95179557800293,16.005937576293945,656682.0,0.019071084759582302,-1.0722846564354447,60.9994187173689,43.77288064377386,37.522858912667004,0.014334907546910358,0.38305879160910195,0.6420735508587256,1.8155879704403333,17.44150261863819,0.4232826232910156,-0.26339460930367053,-0.26602721214294434,-1.181195288235358,0.6491408639494676,-0.7236112501891512,0.1915568259032625,0.38860219392936557,55.14710282237958,17.366378199932328,0.45758403804620623,9,-0.041835784912109375,0.36667919158935547,0.7099809646606445,1.5307035446166992,-1.7915620803833008,2,-0.13582855799362037,-3.320035962580373,16.001014709472653,1.0879083909651404,16.035467147827152,-5.99993541303365,16.409530639648438,-0.13582855799362037 3920,2023-09-21,15.912421226501465,16.281562805175778,15.912421226501465,16.2421875,931367.0,-0.02414731089596256,-1.2388073513888473,-1.0983647694858616,38.486312600332994,35.879925301311175,0.34222370304179606,0.7113296819093833,0.995774515327458,2.172834834468226,18.984983845824058,0.3937501907348633,-0.2654163428664411,-0.5950547218322768,-1.504304464190291,0.31419502052573733,-1.0496795930112839,-0.14042985065326974,0.7111017030463636,0.0,-36.59093887104343,0.45462487117900696,9,0.34699249267578125,0.7604293823242188,1.1098833084106445,1.9244537353515625,-1.2944536209106445,3,-0.11475409344813958,-1.0722846564354447,16.306171417236328,-3.320035962580373,16.001014709472653,1.0879083909651404,16.035467147827152,-0.11475409344813958 3921,2023-09-22,15.833670616149902,16.045312881469727,15.700780868530273,15.858281135559082,679722.0,-0.0049490023693192775,-1.3728915979191845,0.07463018927946556,39.05228008043048,34.8483722769124,0.33852008470943673,0.7057059105634025,1.0352737766261235,2.213788277461255,20.45754158031029,0.3445320129394531,-0.3158355322147557,-0.5972701549530015,-1.4592846997722475,0.2647443898662445,-1.0282774273626245,-0.1662628825433785,0.7243016863094915,18.24312470706526,-18.869172670304774,0.43100727240962255,9,0.31992244720458984,0.7875003814697266,1.0741996765136719,1.8949222564697266,-1.3830461502075178,4,-0.13242146343085248,-1.2388073513888473,15.912421226501465,-1.0722846564354447,16.306171417236328,-3.320035962580373,16.001014709472653,-0.13242146343085248 3922,2023-09-25,15.247967720031738,15.838592529296875,15.129842758178713,15.749999046325685,886825.0,-0.03699097387568262,1.0869572543006805,20.399054483453533,35.14704428296949,34.82868320767443,0.8310664702480324,1.191225029270818,1.575696849554575,2.7613943991653684,22.16727111323086,0.7087497711181623,-0.39879339727354335,-1.080598068237304,-1.9950417419750117,-0.16615439449959624,-1.5378199051061578,-0.6233762313684501,1.2242854390347446,9.486154807600865,-29.762587784139146,0.45722183686885426,9,0.6201562881469727,1.0877342224121094,1.6033015251159668,2.4240241050720215,-0.29531192779541016,0,-0.10361523262778938,-1.3728915979191845,15.833670616149902,-1.2388073513888473,15.912421226501465,-1.0722846564354447,16.306171417236328,-0.10361523262778938 3923,2023-09-26,15.395624160766602,15.558046340942385,15.026483535766602,15.124920845031738,789063.0,0.00968368004484188,-1.273686443357116,-0.5392159842558556,35.05153109387007,35.75746897789527,0.6602518375503088,0.9303996518855904,1.3956017623525234,2.576459427289784,23.79108932585792,0.531562805175783,-0.47924190418574497,-0.8308126449584954,-1.6771622442413516,0.015536954324360863,-1.2539874445999253,-0.40763784531706726,0.91553975019335,27.37224419137489,-12.589076185692761,0.42317479964142857,9,0.4208202362060547,0.8883981704711914,1.4556450843811035,2.276367664337158,-0.3445310592651367,1,-0.07832480006481868,1.0869572543006805,15.247967720031738,-1.3728915979191845,15.833670616149902,-1.2388073513888473,15.912421226501465,-0.07832480006481868 3924,2023-09-27,15.085545539855955,15.380859375,15.051093101501465,15.366092681884766,621555.0,-0.020140698270670554,1.1269718247048222,-1.0363638925782073,28.8135532918934,35.046342866714454,0.9205321253424739,1.1542941990592315,1.66865249850399,2.84621350311121,24.48551948957716,0.3445310592651367,-0.5441298393376108,-1.0486060619354252,-1.9705036372623734,-0.1267084866084769,-1.5095548495988975,-0.587657274271951,1.045763118576927,4.705838549716219,-30.754403867006488,0.46094878766347375,9,0.730898857116701,1.1984767913818377,1.7657237052917498,2.5864462852478045,0.19195365905761896,2,-0.043066842471027655,-1.273686443357116,15.395624160766602,1.0869572543006805,15.247967720031738,-1.3728915979191845,15.833670616149902,-0.043066842471027655 3925,2023-09-28,14.962498664855955,15.316873550415039,14.918203353881836,15.06093692779541,880523.0,-0.008156607573449048,-3.2631938566344063,0.3508795784822001,27.335174962292243,34.21721577932547,0.8946055013869305,1.207041096926206,1.752636880038688,2.9277323650087386,25.280457921900833,0.3986701965332031,-0.5392426889779536,-1.087734889984132,-2.1149615851287873,-0.06050819483947478,-1.6013482375564596,-0.5741215424118042,1.0141344764036475,3.9299917079855597,-26.221933152630548,0.5136133475723283,9,0.7112121582031268,1.267383575439455,1.8887705802917498,2.6848835945129412,1.3732042312622088,3,-0.02993412651423888,1.1269718247048222,15.085545539855955,-1.273686443357116,15.395624160766602,1.0869572543006805,15.247967720031738,-0.02993412651423888 3926,2023-09-29,15.272578239440918,15.415311813354492,15.105234146118164,15.110156059265135,871172.0,0.020723782940965663,-2.599986713464796,-1.6499903119550356,34.79418363458255,35.00551419251048,0.4540355202930577,0.8338896482904552,1.4053405462550153,2.569647412862757,25.868404804690186,0.45281314849853693,-0.5101428232846281,-0.7104717731475834,-1.7573997491630813,0.3364562028679128,-1.2339357611553332,-0.1870077851398353,0.5347061358382419,38.50272200336132,9.499116112524852,0.5234639880077483,9,0.37406253814697266,0.9573040008544922,1.6328315734863281,2.3748040199279785,0.7874994277954102,4,-0.042861828801085355,-3.2631938566344063,14.962498664855955,1.1269718247048222,15.085545539855955,-1.273686443357116,15.395624160766602,-0.042861828801085355 3927,2023-10-02,14.864062309265135,15.523592948913574,14.864062309265135,15.336562156677244,1000642.0,-0.026748327870457667,-1.7916649847008463,-2.909084503734291,34.84045280576426,35.25482371065659,0.7586986019706732,1.1743037265959888,1.7671586220309,2.922894156177067,26.532633414314223,0.6595306396484393,-0.5533801334085489,-1.0375307083129908,-2.1675469879869933,0.09248557136101354,-1.602538848149992,-0.4725225684759895,0.8009691025904537,0.0,-31.322705197677212,0.5650081398370018,10,0.7555079460144061,1.3387494087219256,2.072109222412111,2.736562252044683,0.8810157775878924,0,-0.027814592990843767,-2.599986713464796,15.272578239440918,-3.2631938566344063,14.962498664855955,1.1269718247048222,15.085545539855955,-0.027814592990843767 3928,2023-10-03,13.668045997619627,14.760703086853027,13.668045997619627,14.760703086853027,1724088.0,-0.08046362338645485,1.0000000000000033,2.3125025229487455,25.809736865794022,33.25891884643661,1.77571705092374,2.284722809609489,2.9022511456334588,4.058640246169391,27.351638280139547,1.1960163116455078,-0.6263205396962483,-2.1048399448394797,-3.599170791652808,-0.6105090980261529,-2.852005368246145,-1.3576745214328163,1.855546951293947,0.0,-30.9738778487413,0.7471654234066635,10,1.3067584037780744,1.9367575645446795,3.282891273498537,3.932578563690191,1.9342966079711932,1,0.09398635290226731,-1.7916649847008463,14.864062309265135,-2.599986713464796,15.272578239440918,-3.2631938566344063,14.962498664855955,0.09398635290226731 3929,2023-10-04,13.76156234741211,14.184843063354492,13.682811737060547,13.7271089553833,1077242.0,0.006841969203847276,-7.159937996512304,-0.03153175169803806,19.18416507939773,31.114235788554915,1.4340998251542025,2.0910266805910656,2.725110284716102,3.909500897239738,27.98090005977276,0.5167970657348651,-0.6477557200597914,-1.87966341972351,-3.5914717693746,-0.16785507007242018,-2.735567594549053,-1.023759244897965,1.7620306015014648,5.0398266520429225,-19.28060715771903,0.8559041748255445,10,1.0951170921325684,1.7201943397521973,3.2139840126037598,3.8292183876037598,1.7866411209106463,2,0.09370525827918463,1.0000000000000033,13.668045997619627,-1.7916649847008463,14.864062309265135,-2.599986713464796,15.272578239440918,0.09370525827918463 3930,2023-10-05,14.017498970031738,14.155311584472654,13.914139747619627,13.914139747619627,654361.0,0.018597933589114435,-3.666672817862914,2.999972319871616,24.093836275055665,29.452186476846602,0.9846473179941828,1.723019890843272,2.4042528248891024,3.604680357896857,29.126062168809014,0.3937492370605451,-0.6989123516007147,-1.4964962959289547,-3.296120698823003,0.30312810696509374,-2.39630849737598,-0.5966840944819296,1.1349845886230465,18.832882249000686,-0.14747933747509023,0.8998122014470245,10,0.7358202934265137,1.3756642341613734,2.958047389984131,3.573281764984131,1.2107820510864258,3,0.08988766338243459,-7.159937996512304,13.76156234741211,1.0000000000000033,13.668045997619627,-1.7916649847008463,14.864062309265135,0.08988766338243459 3931,2023-10-06,13.997812271118164,14.091327667236328,13.599140167236328,14.086405754089355,812976.0,-0.0014044373361939977,9.000019376277624,-0.8571415390293264,26.09702791922132,28.446629103096804,0.8007373291844964,1.6219667314848678,2.3712557917222377,3.5741650986704343,30.81278476013203,0.4921875,-0.8229820729484416,-1.3867377281188968,-3.2333011976881316,0.45982574145033794,-2.310019462903515,-0.46345599333428034,0.8577837753295885,20.716128121074266,2.8590235168595477,0.9232817347846172,10,0.5807809829711914,1.2083196640014648,3.0183393955230713,3.5462107658386266,1.240311622619629,4,0.1670182868378507,-3.666672817862914,14.017498970031738,-7.159937996512304,13.76156234741211,1.0000000000000033,13.668045997619627,0.1670182868378507 3932,2023-10-09,13.997812271118164,14.17007827758789,13.889531135559082,14.00765609741211,472987.0,0.0,-1.4782648986537716,0.11111230717891858,26.309688473604666,27.475313256400646,0.6758237777080467,1.5102282960665114,2.320183232679721,3.5281687850342536,32.20735520839413,0.2805471420288086,-0.9087109572200447,-1.26664400100708,-3.147328242857185,0.614040240843023,-2.2069861219321325,-0.32630188008202765,0.6064925994873036,34.32204120405226,16.59518924954383,0.9403421209250518,10,0.5635542869567871,1.2083196640014648,2.8756048679351807,3.5117573738098145,1.9146089553833008,0,0.14732769351202535,9.000019376277624,13.997812271118164,-3.666672817862914,14.017498970031738,-7.159937996512304,13.76156234741211,0.14732769351202535 3933,2023-10-10,14.54906177520752,14.573671340942385,14.125781059265135,14.125781059265135,902434.0,0.03938111852141035,-1.1162801176995407,-42.99961247820208,30.36304319790935,27.64747880151353,-0.009095628089044183,0.8914951516579066,1.73035389032961,2.9304393621617493,32.74569762619486,0.5758590698242205,-0.9896761774030693,-0.6435351371765137,-2.5179137440557646,1.2308434697027373,-1.580724440616141,0.2936541662631118,-0.9499216079711914,97.47472770508952,80.99145104627478,0.9371893034396257,10,0.01230478286743164,0.6570701599121094,2.2431442737579346,2.960507869720459,1.4617967605590785,1,0.08220573464631187,-1.4782648986537716,13.997812271118164,9.000019376277624,13.997812271118164,-3.666672817862914,14.017498970031738,0.08220573464631187 3934,2023-10-11,14.755781173706055,14.839452743530273,14.396484375,14.534296035766602,703386.0,0.014208434996873631,1.2784781563637433,0.5232582765939209,36.50977409453956,28.666878705096565,-0.29894901771237414,0.6167744965391826,1.49729232820183,2.6819782544347035,32.79669560870286,0.44296836853027344,-1.0088566011811153,-0.3735696792602532,-2.2153765776640313,1.468237219143525,-1.294473128462144,0.5473337699416359,-1.1371503829956051,93.25399327367707,71.60050403728148,0.9209034492018895,10,-0.19441461563110352,0.4060544967651367,2.0364248752593994,2.515078067779541,1.402734756469723,2,0.057371508964451756,-1.1162801176995407,14.54906177520752,-1.4782648986537716,13.997812271118164,9.000019376277624,13.997812271118164,0.057371508964451756 3935,2023-10-12,14.42601490020752,14.913281440734865,14.42601490020752,14.864062309265135,943182.0,-0.022348276219097074,-1.2247205688334728,-1.9777733762766665,34.490253883231574,28.633108732724235,-0.05954803026849653,0.82445115578318,1.7968173928104711,2.972140996548312,33.93802149776598,0.4872665405273455,-1.0528986924650194,-0.5989922046661373,-2.3447207667780923,1.1467363574458176,-1.471856485722114,0.27387207638983924,-0.7585512313842777,62.921296944723956,39.14950916423173,0.8728642810559774,10,0.13535165786743164,0.7358207702636719,2.3588082790374756,2.7931647300720215,1.643906593322754,3,0.07778922840978719,1.2784781563637433,14.755781173706055,-1.1162801176995407,14.54906177520752,-1.4782648986537716,13.997812271118164,0.07778922840978719 3936,2023-10-13,14.155311584472654,14.485077857971193,13.968280792236328,14.347265243530273,732393.0,-0.018764940810574893,1.2105235247566664,0.43820293212228933,37.06294811755905,28.880052656256993,0.04023546599509764,0.9672040621701168,2.025894188858709,3.2048796512797377,35.51034951049046,0.5167970657348651,-1.0571593008702216,-0.7569845676422133,-2.4152232471895925,0.9012541119051658,-1.5861039074159038,0.07213477213147712,-0.4130988493347161,25.961452472332752,0.3668222212221899,0.82911933977369,10,0.10089921951294123,1.006524085998537,2.6295115947723406,3.046640872955324,1.8801555633544975,4,0.07579977524638015,-1.2247205688334728,14.42601490020752,1.2784781563637433,14.755781173706055,-1.1162801176995407,14.54906177520752,0.07579977524638015 3937,2023-10-16,14.2192964553833,14.391562461853027,13.963358879089355,14.042108535766602,665862.0,0.004520202224360226,-1.5588283064297825,-0.9230765409036172,35.79074231212036,29.98905326140436,-0.13949731600876447,0.8012609307293523,1.9230240983595053,3.0996160593796063,36.447877308997334,0.4282035827636719,-1.0460879562324479,-0.6021911621093743,-2.1992378052673054,0.994855481048555,-1.4007144836883398,0.19633215946959126,-0.40681959790954636,26.942993737362738,1.5082316117595127,0.798523321578965,10,0.03691434860229492,0.937617301940918,2.5655267238616943,2.9801955223083496,1.3338279724121094,0,0.07165104416743295,1.2105235247566664,14.155311584472654,-1.2247205688334728,14.42601490020752,1.2784781563637433,14.755781173706055,0.07165104416743295 3938,2023-10-17,14.347265243530273,14.44570255279541,14.11101531982422,14.2192964553833,780686.0,0.008999656807811007,1.0606065943873322,0.7222207271455099,40.67166094497663,32.37655280202424,-0.1799056587999548,0.5723917312029272,1.7506672447043172,2.9375307726096054,37.347131885189164,0.33468723297118963,-1.092217538460476,-0.39153490066528285,-1.900247055657509,1.1171772543269434,-1.1458909781613968,0.36282117683083115,-0.46874011106085156,40.414490606044104,11.847176909882172,0.7543560774961131,10,-0.09105443954467773,0.7555074691772461,2.3760344982147217,2.852226734161377,1.353515625,1,0.10909089337962707,-1.5588283064297825,14.2192964553833,1.2105235247566664,14.155311584472654,-1.2247205688334728,14.42601490020752,0.10909089337962707 3939,2023-10-18,14.091327667236328,14.312811851501465,14.07656192779541,14.17992115020752,534468.0,-0.017838770800543857,-3.0,-0.6923053992622126,39.350199276667595,34.07170424664778,0.14273889488701919,0.689228074343843,1.957692863747475,3.1588532551819526,38.75805673515359,0.2707033157348633,-1.1216379775764302,-0.5367302894592285,-1.8767460003232692,0.8032854214048122,-1.2067381448912489,0.13327756597279183,-0.15071715627098037,13.471496868681369,-17.459942178166592,0.6700078554320201,10,0.16488313674926758,1.0114450454711914,2.560605049133301,3.1081643104553223,1.5897655487060565,2,0.1362207248216476,1.0606065943873322,14.347265243530273,-1.5588283064297825,14.2192964553833,1.2105235247566664,14.155311584472654,0.1362207248216476 3940,2023-10-19,14.086405754089355,14.293124198913574,13.968280792236328,13.978123664855955,627023.0,-0.00034928668633660287,-4.076954033267752,-1.2222353789681246,34.330297975700375,34.986512030701014,0.17708558806743824,0.5800761033287785,1.913113153979456,3.1243004814864435,40.227768493674596,0.3248434066772461,-0.984234127698798,-0.450351428985595,-1.6648586043199831,0.7641557463487931,-1.0576050166527882,0.15690215868159818,0.8268756866455096,23.584895313511005,-6.124911491246522,0.6072535876671938,10,0.3150005340576172,1.016366958618164,2.4043354988098145,3.0343360900878906,1.2304677963256836,3,0.1470999921669074,-3.0,14.091327667236328,1.0606065943873322,14.347265243530273,-1.5588283064297825,14.2192964553833,0.1470999921669074 3941,2023-10-20,13.736952781677244,14.07656192779541,13.485937118530273,13.963358879089355,1298393.0,-0.024807816735696653,1.6086965678758571,-2.0908914762818864,34.874507531391075,35.93815859267728,0.542716756818173,0.8057030226538604,2.207824571671905,3.4260304411397495,41.62120254306871,0.600468635559082,-0.8292161590185341,-0.6949685096740748,-1.7946596451340557,0.40472262578590623,-1.2448140774040652,-0.14512294194408426,1.1574286460876504,26.153855326032442,-7.011906689294648,0.54984556772999,10,0.46265649795532404,1.3092184066772479,2.7537884712219256,3.3837890625000018,1.870312690734865,4,0.1698316030440763,-4.076954033267752,14.086405754089355,-3.0,14.091327667236328,1.0606065943873322,14.347265243530273,0.1698316030440763 3942,2023-10-23,13.668045997619627,13.781249046325685,13.33828067779541,13.68773365020752,495974.0,-0.005016162256124779,3.285716921941261,0.08695725430069291,50.0,38.120042681798466,0.6257290254908767,0.7907176596630574,2.225296599314703,3.448372310844393,42.309574420386895,0.4429683685302752,-0.7108095818727271,-0.6848792076110861,-1.764551563063435,0.39479314784126274,-1.2247153853372605,-0.1450430298849117,1.1699976577758822,29.777750220458394,-7.270001086107548,0.5398361777261744,10,0.4577350616455096,1.215703487396242,2.822695255279543,3.452695846557619,2.180391311645508,0,0.17320845646991723,1.6086965678758571,13.736952781677244,-4.076954033267752,14.086405754089355,-3.0,14.091327667236328,0.17320845646991723 3943,2023-10-24,14.189764976501465,14.248827934265135,13.668045997619627,13.677889823913574,690169.0,0.03817070698859948,-1.1851865141446325,-25.999806239098604,57.07316120304057,40.40486347163191,0.05328779629315328,0.18343134477933987,1.6655543477731456,2.8783271069382614,42.452261254560675,0.5807819366455078,-0.5948213287754172,-0.10286726951599157,-1.0657285981782163,0.8599940591462332,-0.5842979338471039,0.3785633948151208,0.5582929002380386,87.37373638525449,44.36553456765262,0.4814306643311124,10,-0.06398391723632812,0.6669144630432129,2.2788281440734863,2.9309768676757812,1.8998441696166992,1,0.09608048149857984,3.285716921941261,13.668045997619627,1.6086965678758571,13.736952781677244,-4.076954033267752,14.086405754089355,0.09608048149857984 3944,2023-10-25,14.435858726501465,14.499842643737793,13.963358879089355,14.135623931884766,1056218.0,0.01734304623138838,1.5057471776357843,0.5865391064575027,56.93311881454133,42.89851513066633,-0.2715117285373623,-0.11998248806763101,1.3836716399790738,2.5878338861588546,42.388726016831534,0.5364837646484375,-0.46832890040928987,0.17571082115173375,-0.7157022370997872,1.0671238794032547,-0.26999570797402583,0.6214173502774933,0.2276125183013935,94.49156230038768,46.424944089850094,0.4457065291257602,10,-0.5167970657348633,0.4208207130432129,2.0327343940734863,2.6848831176757812,2.052422523498535,2,0.08762361602407864,-1.1851865141446325,14.189764976501465,3.285716921941261,13.668045997619627,1.6086965678758571,13.736952781677244,0.08762361602407864 3945,2023-10-26,14.514609336853027,14.56874942779541,14.243906021118164,14.416171073913574,907693.0,0.005455207885000313,2.142858460970659,0.3278709353628593,58.39999528770278,45.269298149571185,-0.37590393213441686,-0.24665439925769306,1.2815270023524654,2.4645338059503388,42.08389391503275,0.3248434066772461,-0.3919926380217671,0.2768558979034417,-0.5611688072013159,1.1148806030081992,-0.14215645464893711,0.6958682504558205,0.06935047392938465,95.60004340277779,42.25313007489164,0.4190123525523786,10,-0.5610942840576172,0.2953124046325666,1.9539837837219238,2.6061325073242188,1.9392194747924805,3,0.08036619188417427,1.5057471776357843,14.435858726501465,-1.1851865141446325,14.189764976501465,3.285716921941261,13.668045997619627,0.08036619188417427 3946,2023-10-27,14.61796760559082,14.657342910766602,14.430936813354492,14.470312118530273,1111384.0,0.007120981787319902,1.0,1.499980623910095,59.75230220199147,47.9316936928902,-0.45453167226804325,-0.4232702668920396,1.1500985478666497,2.3121381150778575,41.989005025346636,0.22640609741210938,-0.36582704934850696,0.4129446983337406,-0.29611403591868957,1.1220034325861707,0.05841533120752551,0.7674740654599557,-1.2796869277954102,97.01490163302695,39.55700117057732,0.3545293671262149,10,-0.6201558113098145,0.07382917404174805,1.8481645584106445,2.502774238586426,1.7177352905273438,4,0.047811430677744404,2.142858460970659,14.514609336853027,1.5057471776357843,14.435858726501465,-1.1851865141446325,14.189764976501465,0.047811430677744404 3947,2023-10-30,14.450624465942385,14.716405868530273,14.386639595031738,14.583515167236328,829023.0,-0.011447770590518602,-1.5282965064416594,-0.9000051670240404,48.23944106402789,48.77255815056256,-0.2804121734594833,-0.3040792756453943,1.2814534185087467,2.4295230100105822,41.499617002365284,0.32976627349853516,-0.30358584156613233,0.2662734508514415,-0.38351534409144605,0.916062245794329,-0.05862094662000317,0.5911678483228862,-1.0859625434875504,74.6478847614588,21.332643101245182,0.32489439747144405,10,-0.4232811927795428,0.137812137603758,1.936757564544676,2.618437767028807,2.3821868896484357,0,0.08004090129085606,1.0,14.61796760559082,2.142858460970659,14.514609336853027,1.5057471776357843,14.435858726501465,0.08004090129085606 3948,2023-10-31,14.952655792236328,15.065858840942385,14.430936813354492,14.716405868530273,1154951.0,0.03474115097774111,1.7446828685094582,-1.7777761830264471,53.18470610450084,50.309725575877366,-0.7683368105481296,-0.7430319823409839,0.7458280734692178,1.8793168293509837,39.452737150503424,0.6349220275878924,-0.22512208520386778,0.7040742874145511,0.016319547783222532,1.3918290270458797,0.3601969175988877,1.0479516572302146,-1.533924111938477,89.73214942195642,39.755854115823425,0.34387736981566386,10,-0.7505860328674316,-0.5044922828674316,1.1492571830749512,1.830937385559082,2.3772659301757812,1,0.05990785379369945,-1.5282965064416594,14.450624465942385,1.0,14.61796760559082,2.142858460970659,14.514609336853027,0.05990785379369945 3949,2023-11-01,15.051093101501465,15.051093101501465,14.534296035766602,14.804999351501465,991401.0,0.006583265918302494,3.2000015500992065,1.0416670030598323,60.929432472974966,53.26518496446343,-0.8004947452237658,-0.7798929862513511,0.6032996668426556,1.7338882381040577,37.295241368010835,0.5167970657348633,-0.13855381589466909,0.7380350589752194,0.0024044324427414665,1.4736656855076973,0.37021974570897953,1.1058503722414592,-1.5335337915649419,98.20357822434657,47.80487765159923,0.3678153132662391,11,-0.8490233421325684,-0.6201562881469727,0.9991402626037598,1.6808204650878906,2.175469398498535,2,0.06899937683018509,1.7446828685094582,14.952655792236328,-1.5282965064416594,14.450624465942385,1.0,14.61796760559082,0.06899937683018509 3950,2023-11-02,15.277499198913574,15.73031234741211,15.129842758178713,15.228281021118164,1320578.0,0.015042501955524035,-3.879987909273101,0.19999767485119047,69.93007277268927,57.16024776905212,-0.9389129233262565,-0.9560818606283981,0.3224652384522191,1.463373615790534,35.04042451005851,0.6792192459106445,-0.07833792898626335,0.901441144943238,0.06366394321419477,1.7392183466722813,0.4825525440787164,1.3203297458077596,-1.6670419171167001,66.30034004214507,12.281303727427861,0.41888860086452157,11,-0.7432026863098145,-0.7432026863098145,0.7727341651916504,1.4544143676757812,1.8752355575561523,3,0.07925263391095627,3.2000015500992065,15.051093101501465,1.7446828685094582,14.952655792236328,-1.5282965064416594,14.450624465942385,0.07925263391095627 3951,2023-11-03,16.335702896118164,16.34062385559082,15.336562156677244,15.336562156677244,1306574.0,0.06926550500358353,-1.009850382990905,20.300238330523783,77.77778055932247,60.24666783119906,-1.7765393691893454,-1.929060141985115,-0.7840700150302133,0.3662168908966379,32.73008248625876,1.063124656677246,0.042559571522224005,1.8427503108978271,0.6499881962519876,3.0355124255436667,1.2463692535749065,2.439131368220748,-2.5556572090720717,99.74815767086844,40.55664186118396,0.59638105732292,11,-1.3313679695129395,-1.4962506294250488,-0.38390636444091797,0.3420705795288086,0.1328907012939453,4,0.007231149848802243,-3.879987909273101,15.277499198913574,3.2000015500992065,15.051093101501465,1.7446828685094582,14.952655792236328,0.007231149848802243 3952,2023-11-06,16.060077667236328,16.439062118530273,16.055156707763672,16.384920120239258,916753.0,-0.016872566221030616,-1.2941340734366362,-0.32512181735748147,71.64178924628357,61.86540428044828,-1.2582387595841045,-1.5715896989792242,-0.5587542121905749,0.6034057314137051,30.582537617999478,0.38390541076660156,0.1884829028443935,1.4640118122100834,0.10631972178049409,2.8217039026396726,0.7851657669952878,2.142857857424879,-2.0239741633357635,81.12745004920045,18.752731733687988,0.6788460452147951,11,-0.8588671684265137,-1.1714062690734863,-0.12181615829467773,0.6176958084106445,0.059062957763671875,0,0.017162135488555608,-1.009850382990905,16.335702896118164,-3.879987909273101,15.277499198913574,3.2000015500992065,15.051093101501465,0.017162135488555608 3953,2023-11-07,15.745078086853027,16.217578887939453,15.641717910766602,16.030546188354492,750833.0,-0.019613826714295568,-1.3400019763726587,0.8787893911726194,70.58824227805714,63.38264022083894,-0.7816115650938524,-1.2252105568006755,-0.3033631778033943,0.8742105162958964,29.172776829195733,0.5758609771728516,0.3634287801692988,1.0892114162445061,-0.3619082301304779,2.54033106261949,0.3636515930570141,1.8147712394319981,-1.420619549196898,63.56591825331499,-4.788401591831658,0.7255598231874923,11,-0.4035940170288086,-0.8564066886901855,0.16611289978027344,0.9056248664855957,0.9253110885620117,1,0.06908401868429204,-1.2941340734366362,16.060077667236328,-1.009850382990905,16.335702896118164,-3.879987909273101,15.277499198913574,0.06908401868429204 3954,2023-11-08,15.60234260559082,15.804140090942385,15.577733993530273,15.651561737060547,545897.0,-0.009065403199326805,-3.6000503788099336,0.17241552107170896,68.24643450843475,64.47668902314248,-0.5095992202841408,-1.0706961053618294,-0.2067806911120016,0.9746160542177265,28.32771489240885,0.22640609741211115,0.4856738742715141,0.9041478633880615,-0.6073731243748632,2.4156688511509863,0.14838736950659914,1.659908357269524,-1.0241316382297931,36.09019708394998,-36.360422268372155,0.7557604938814626,11,-0.18949174880981445,-0.7136712074279785,-0.31253862380981623,0.45035219192504883,2.2246875762939453,2,0.11072562374077344,-1.3400019763726587,15.745078086853027,-1.2941340734366362,16.060077667236328,-1.009850382990905,16.335702896118164,0.11072562374077344 3955,2023-11-09,15.548203468322756,15.749999046325685,15.385781288146973,15.60234260559082,657107.0,-0.0034699364471502125,1.0845079647514948,1.0999612478201537,73.46940036458979,66.00081104120896,-0.3279093736649781,-0.9783345241879715,-0.1910136543079055,0.9870952903040031,27.491000447146806,0.3642177581787127,0.5531752271775954,0.7938992977142352,-0.7578584266675659,2.3456570220960344,0.018020435523334655,1.5697781599051357,-0.7466903628214183,19.19649151640738,-56.66856924191393,0.7758788621908996,11,-0.13535261154174982,-0.6595320701599139,-0.3789854049682635,0.5044913291931135,2.219763755798338,3,0.10794552792524614,-3.6000503788099336,15.60234260559082,-1.3400019763726587,15.745078086853027,-1.2941340734366362,16.060077667236328,0.10794552792524614 3956,2023-11-10,15.228281021118164,15.592498779296875,15.075702667236328,15.47929573059082,812892.0,-0.020576168034872167,1.1649501010762826,4.636474132008819,68.98204646074944,68.30554497417802,0.09799561790719302,-0.6049209626507803,0.08682140804053518,1.2691258644558374,25.92518539753501,0.5167961120605469,0.6033817170374167,0.42032837867736816,-1.1183703834742431,1.9590271408289812,-0.3490210023984375,1.1896777597531738,-0.23026203405335366,11.191351901879285,-67.59101915111314,0.7693493810758064,11,0.20671844482421875,-0.33960962295532227,-0.15503978729248225,0.8244137763977051,2.1607036590576136,4,0.12637366835316355,1.0845079647514948,15.548203468322756,-3.6000503788099336,15.60234260559082,-1.3400019763726587,15.745078086853027,0.12637366835316355 3957,2023-11-13,15.238123893737793,15.444843292236328,15.174139976501465,15.292264938354492,559331.0,0.0006463548056394597,-1.9729831635725694,0.21568873286526247,64.56908388245961,69.57047583839565,0.2364748543960058,-0.5634085118563057,0.03810455034920324,1.2218495275656736,24.2689253487113,0.2707033157348633,0.6486316927857434,0.3792298793792721,-1.14480228387416,1.903262042632706,-0.38278620224744486,1.141245961005989,-0.16242122650146484,14.224065932597481,-60.84961071375794,0.7620160816267167,11,0.24855518341064453,-0.34945249557495117,-0.3457612991333008,0.7801179885864258,2.2837495803833043,0,0.08074942245219474,1.1649501010762826,15.228281021118164,1.0845079647514948,15.548203468322756,-3.6000503788099336,15.60234260559082,0.08074942245219474 3958,2023-11-14,15.912421226501465,15.996092796325685,15.16429615020752,15.321796417236328,932302.0,0.04425067924803905,1.1948069105307404,-10.909002835954977,68.33741387282362,70.39358488282329,-0.3211331063401879,-1.1746616359953048,-0.6599406785286259,0.5171176171493741,22.91715982793191,0.8317966461181658,0.7035144661972677,0.9752694129943844,-0.5980858076814073,2.548624633670176,0.18859180265648945,1.7619470233322794,0.5266408920288086,90.90911916808517,17.5360642600657,0.7866776103378957,11,-0.15503883361816406,-1.023749828338623,-1.0286719799041748,-0.17964839935302734,1.678359031677246,1,0.012991071286766465,-1.9729831635725694,15.238123893737793,1.1649501010762826,15.228281021118164,1.0845079647514948,15.548203468322756,0.012991071286766465 3959,2023-11-15,16.010858535766598,16.48335838317871,15.838592529296875,16.040390014648438,870746.0,0.0061861930289521805,-2.447360504188826,-0.050000403671804694,68.49148352535542,70.23374163311952,-0.3007360781593924,-1.1825490047610039,-0.7863904728812567,0.3855228120641456,21.69739703480503,0.6447658538818359,0.8285915008855618,0.9777301788330046,-0.612474660059771,2.567935017725782,0.1826277593866159,1.7728325982793933,-0.8465623855590785,66.433564538486,-3.9574054531545926,0.7951024194463884,11,-0.23132801055907848,-1.1000390052795375,-1.127109289169308,-0.44050788879394176,1.9785938262939489,2,0.041192709196394395,1.1948069105307404,15.912421226501465,-1.9729831635725694,15.238123893737793,1.1649501010762826,15.228281021118164,0.041192709196394395 3960,2023-11-16,16.158515930175778,16.330781936645508,15.95671844482422,15.95671844482422,634711.0,0.00922232833919101,-2.707315689981144,-6.833301039849156,68.83274831547968,69.23984916158143,-0.3467424247955968,-1.2300762504394989,-0.9663169122465458,0.21269579212189527,20.266794487375012,0.3740634918212873,0.9125173008188519,1.021782064437863,-0.5786850229732998,2.622249151849026,0.22154852073228248,1.8220156081434435,-0.9942197799682582,76.92316030660515,9.490982358987196,0.800233543705581,11,-0.37898540496825817,-1.2476963996887172,-1.2969148159027064,-0.5881652832031214,2.0573425292968786,3,0.103259127194538,-2.447360504188826,16.010858535766598,1.1948069105307404,15.912421226501465,-1.9729831635725694,15.238123893737793,0.103259127194538 3961,2023-11-17,16.069921493530273,16.266796112060547,16.030546188354492,16.202812194824222,531565.0,-0.005482832521769843,-1.2325501752868124,-0.6585349716446475,70.18404330385928,69.07787739020097,-0.335047697073815,-1.009497591531149,-0.9124796439488847,0.2733851961447158,18.17302634623986,0.2362499237060547,0.9688007899388111,0.8165391921997074,-0.6917826832497269,2.3248610676491417,0.06237825447498935,1.5707001299244254,-0.8792440986633299,68.65675634445468,2.049026428767732,0.7541609377247172,11,-0.2903909683227539,-1.159101963043213,-1.2083203792572021,-0.4995708465576172,2.180391311645508,4,0.10566608749609951,-2.707315689981144,16.158515930175778,-2.447360504188826,16.010858535766598,1.1948069105307404,15.912421226501465,0.10566608749609951 3962,2023-11-20,16.035467147827152,16.178203582763672,15.907499313354492,16.055156707763672,416645.0,-0.0021440270082833113,1.0370298607074426,0.1481635640778761,65.27775011881403,68.48782270584063,-0.34023033323410345,-0.8312044085446466,-0.907869962695635,0.277957687245447,15.709954813750421,0.2707042694091797,0.9826873217523246,0.6637137889862093,-0.6837631551336969,2.0111907331061136,-0.010024683073744711,1.3374522610461614,-0.8189361331939722,66.0447229739356,2.2645016568075746,0.6737384720599524,11,-0.25593662261963246,-1.1246476173400914,-1.3264439105987584,-0.46511650085449574,2.1951560974121023,0,0.0844077394110736,-1.2325501752868124,16.069921493530273,-2.707315689981144,16.158515930175778,-2.447360504188826,16.010858535766598,0.0844077394110736 3963,2023-11-21,15.55312442779541,16.07484245300293,15.55312442779541,15.996092796325685,711522.0,-0.030079742335233473,-1.3555543116477138,22.49762665892113,56.390975435406745,67.17054947550419,0.12518482951402454,-0.2545353694017507,-0.4482637274193557,0.7273103867987025,14.140599191873799,0.5217180252075195,0.841492283490556,0.11320309638977122,-1.1151812532797223,1.341587446059263,-0.5009890784449738,0.727395271224518,-0.3112568657913197,0.0,-56.971075624514185,0.6141921748347461,11,0.22640609741210938,-0.6423048973083496,-0.8465621471405029,0.017226219177246094,2.6824216842651367,1,0.12658222182079903,1.0370298607074426,16.035467147827152,-1.2325501752868124,16.069921493530273,-2.707315689981144,16.158515930175778,0.12658222182079903 3964,2023-11-22,15.700780868530273,15.764764785766602,15.508828163146973,15.538358688354492,653413.0,0.00949368349879487,-1.3111151299075965,-0.36666767136146045,55.49872357232253,65.17380760969671,-0.007866997782326024,-0.318919286929745,-0.6185203549638381,0.5556751617468265,13.068402140328919,0.2559366226196289,0.7412609794379339,0.19761343002319265,-0.9400030169680491,1.3352298770144362,-0.37119479347243,0.7664216535188135,-0.4340834901026902,23.353223936947213,-31.097791973896694,0.5688082234956215,11,0.0787496566772461,-0.7899613380432129,-1.0212891101837158,-0.1304302215576172,2.003202438354492,2,0.12037613959931392,-1.3555543116477138,15.55312442779541,1.0370298607074426,16.035467147827152,-1.2325501752868124,16.069921493530273,0.12037613959931392 3965,2023-11-23,15.681093215942385,15.705702781677244,15.46453094482422,15.597420692443848,486689.0,-0.0012539282442537436,2.6296009243112954,0.5151545399032473,38.35376716628604,61.77066546586744,0.0364908389548404,-0.21856686433097572,-0.6379947301135704,0.5580990517436444,12.070806016281496,0.2411718368530238,0.6628425472493262,0.11960158348083638,-0.9200025250882273,1.1592056920499,-0.4002004708036946,0.6394036377653691,-0.39006261741977966,26.99385190362758,-20.82984455150811,0.5198020542845323,11,0.14273405075073065,-0.770273685455324,-1.001601457595827,-0.11074256896972834,1.712812423706053,3,0.14720651897989745,-1.3111151299075965,15.700780868530273,-1.3555543116477138,15.55312442779541,1.0370298607074426,16.035467147827152,0.14720651897989745 3966,2023-11-24,15.316873550415039,15.66632843017578,15.282421112060547,15.661405563354492,697446.0,-0.023226675622147086,1.1666559021722867,-4.117624263423553,37.181657525738444,58.72761809289841,0.4633222062905862,0.2115437126817561,-0.314644706378278,0.9059052962792222,11.110171531890234,0.3986721038818377,0.5915433525384337,-0.279563379287719,-1.228675571416563,0.6695488128411267,-0.754119475352141,0.19499271677670293,1.1664848327636719,3.846071951759616,-38.12227567698338,0.47455609606442267,11,0.5069537162780762,-0.4060540199279785,-0.564784049987793,0.2534770965576172,2.062267303466797,4,0.1892674049645766,2.6296009243112954,15.681093215942385,-1.3111151299075965,15.700780868530273,-1.3555543116477138,15.55312442779541,0.1892674049645766 3967,2023-11-27,15.60726547241211,15.612187385559082,15.28734302520752,15.30703067779541,836719.0,0.01895895536652792,1.0952386810645227,-0.8714278596498998,47.602741203149954,56.423765574045774,0.2579230170951181,0.012909249096537678,-0.6313155048062029,0.5987358322523377,10.242765244299736,0.3248443603515625,0.5102366915354022,-0.04700350761413574,-0.8282584241982356,0.7342514089699623,-0.4376309659061839,0.3436239506779142,0.8520741653442379,40.99389347152654,1.6848930402125362,0.3906274582920493,11,0.27562427520751953,-0.6964459419250488,-0.9843752384185791,-0.09351634979248047,1.796483993530277,0,0.16934724006813395,1.1666559021722867,15.316873550415039,2.6296009243112954,15.681093215942385,-1.3111151299075965,15.700780868530273,0.16934724006813395 3968,2023-11-28,15.848437309265135,15.887811660766602,15.53343677520752,15.631874084472654,1116382.0,0.015452536338241174,1.4000038752554957,0.72131288136993,54.13908469172719,54.82905459253154,0.007510383848721602,-0.16623490961673149,-0.8953949187903909,0.33966085933858103,10.333776484215118,0.35437488555908203,0.4741934679063249,0.1493792533874494,-0.5621092472036633,0.8608677539785621,-0.20636499690810517,0.5051235036830057,0.5873639579772973,93.49604126036914,51.55829232647385,0.3557442502955563,11,-0.0418357849121076,-0.772735118865965,-1.343672037124632,-0.4085164070129377,1.2255468368530291,1,0.150310462128747,1.0952386810645227,15.60726547241211,1.1666559021722867,15.316873550415039,2.6296009243112954,15.681093215942385,0.150310462128747 3969,2023-11-29,16.089609146118164,16.32093620300293,15.82874870300293,15.877967834472654,851936.0,0.015217389080501853,-2.174588333712655,0.9772726271891857,58.56695703822817,53.68841111728137,-0.24732476435239548,-0.3432111393407311,-1.1669818174435491,0.0773270100045309,10.702000515761839,0.4921875,0.4784885082797281,0.3386252880096432,-0.3236310233175814,1.0008815993368696,0.007497132346031776,0.6697534436732564,0.3231245180206308,77.72520987876528,31.551331774106494,0.33112815566361303,11,-0.2879304885864258,-0.8662505149841309,-1.5983788967132568,-0.6496882438659668,0.8711719512939453,2,0.133374089230758,1.4000038752554957,15.848437309265135,1.0952386810645227,15.60726547241211,1.1666559021722867,15.316873550415039,0.133374089230758 3970,2023-11-30,16.48828125,16.48828125,16.025623321533207,16.09453010559082,2768145.0,0.024778234216958683,1.3500016954160612,1.8604644875226275,69.45286632531551,53.607169230776506,-0.6641420413447978,-0.6814625049565883,-1.5793697835522025,-0.34582627819702694,11.130580564467705,0.4626579284667933,0.4171571019826761,0.6767582893371582,-0.023526061454251845,1.37704264012857,0.3266161139414514,1.0269004647328632,-1.2058601379394531,100.0,47.36036045778607,0.3501421753957056,11,-0.6029300689697266,-1.122187614440918,-2.1004106998443604,-1.0483603477478027,0.383905410766598,3,0.07373127850331684,-2.174588333712655,16.089609146118164,1.4000038752554957,15.848437309265135,1.0952386810645227,15.60726547241211,0.07373127850331684 3971,2023-12-01,16.453828811645508,16.46859359741211,16.232343673706055,16.409530639648438,698233.0,-0.002089510594349697,5.400031002144315,0.11250296697813882,68.62745384559412,53.97935853375207,-0.6364331934566518,-0.6721690757305865,-1.5567775831721278,-0.3350465089764185,10.625603484609172,0.2559375762939453,0.3445629504912713,0.6363995552062995,-0.08419754102381916,1.3569966514364165,0.27610100709124197,0.9966981033213589,-1.1472904968261712,97.1312064481547,37.99508762344965,0.36029854811505874,12,-0.5684776306152344,-1.0163683891296387,-2.072110414505005,-1.0139079093933105,0.21656036376953125,4,0.05713422928878242,1.3500016954160612,16.48828125,-2.174588333712655,16.089609146118164,1.4000038752554957,15.848437309265135,0.05713422928878242 3972,2023-12-04,16.335702896118164,16.694999694824222,16.212656021118164,16.48828125,520004.0,-0.007179235719514621,-1.4197513144738216,-3.4443487621097955,57.81817579714595,54.1379363517231,-0.526619792028395,-0.5611033220750521,-1.4332472277402015,-0.2407345994394703,10.084463984936805,0.48234367370605824,0.25184840249240104,0.5044923782348629,-0.2455836435524681,1.254568400022194,0.12945436734119653,0.8795303891285275,-1.005529722595215,69.06781435269814,13.374474616431065,0.37503801089366523,12,-0.3469924926757795,-0.7948832511901838,-1.990898609161377,-0.8957819938659668,0.40851593017578125,0,0.06387468995972156,5.400031002144315,16.453828811645508,1.3500016954160612,16.48828125,-2.174588333712655,16.089609146118164,0.06387468995972156 3973,2023-12-05,16.83281135559082,16.847578048706055,16.217578887939453,16.370155334472653,774595.0,0.030430797048272895,1.5599866691984856,-3.032252015751008,63.23294140767748,54.997293888984764,-0.9198467486744377,-1.0251007210210688,-1.9238235124200855,-0.7530354710033222,10.454722799239907,0.6299991607666016,0.16944364432246317,0.9472141742706306,0.07554983255818115,1.81887851598308,0.5113820034144076,1.3830463451268553,-1.44804512121582,98.55062153661824,42.38933693400978,0.4358321708562243,12,-0.7678117752075195,-1.1935539245605469,-2.524921417236328,-1.392890453338623,-0.4380455017089844,1,0.03391816722058949,-1.4197513144738216,16.335702896118164,5.400031002144315,16.453828811645508,1.3500016954160612,16.48828125,0.03391816722058949 3974,2023-12-06,17.32992172241211,17.32992172241211,16.655624389648438,16.882030487060547,882391.0,0.02953222467239147,2.010986951929956,0.9680869045410434,66.95154123739519,58.17482434133023,-1.2980664669864908,-1.4610583451801809,-2.398494269144839,-1.2627589611355035,11.209284878190696,0.6742973327636719,0.13416981745633194,1.3579455852508548,0.2852551470489395,2.43063602345277,0.8216003661498981,1.8942908043518134,-1.8573867791772454,100.0,44.545533761455815,0.5363452191009579,12,-1.0237503051757812,-1.397812843322754,-3.004805088043213,-1.890000820159912,-1.5307035446166992,2,-0.01476853619961549,1.5599866691984856,16.83281135559082,-1.4197513144738216,16.335702896118164,5.400031002144315,16.453828811645508,-0.01476853619961549 3975,2023-12-07,17.2265625,17.482498168945312,17.137968063354492,17.28562355041504,605621.0,-0.005964205959363311,-1.916657920444362,-0.13186471570197253,66.6666575053319,61.450935450173944,-1.0643564689546885,-1.291741952778004,-2.2694670482333645,-1.1726633680975915,12.448829270204195,0.3445301055908203,0.1728190400769769,1.1706684112548835,-0.018689389984480442,2.3600262124942493,0.5759895106351998,1.7653473118745655,-1.6054366144309569,79.84508000594806,24.984077564972345,0.5946789006196825,12,-0.841641902923584,-0.9474620819091797,-2.9100592136383057,-1.7866415977478027,-1.7029695510864258,3,-0.015428580286281135,2.010986951929956,17.32992172241211,1.5599866691984856,16.83281135559082,-1.4197513144738216,16.335702896118164,-0.015428580286281135 3976,2023-12-08,17.152734756469727,17.46773338317871,17.024765014648438,17.128124237060547,649686.0,-0.004285692141439923,-2.8297700419679592,-0.416696269982238,65.91867526359007,63.48603923466729,-0.7853091514780495,-1.1239733454211596,-2.180296293368471,-1.1131347471688784,13.967182190171673,0.44296836853027344,0.21070787816639935,1.0006179809570312,-0.21785015599929736,2.2190861179133616,0.39138391247886517,1.6098520494351956,-1.3454716425630568,74.03114922277146,19.734474855326013,0.6092340684781651,12,-0.6447672843933105,-0.8736343383789062,-2.618438243865967,-1.7128138542175293,-1.8161725997924822,4,-0.016355881419859886,-1.916657920444362,17.2265625,2.010986951929956,17.32992172241211,1.5599866691984856,16.83281135559082,-0.016355881419859886 3977,2023-12-11,16.46859359741211,17.157655715942386,16.46859359741211,17.157655715942386,1151927.0,-0.039885252630025736,-1.0000000000000102,-27.99868247694349,62.334213144121335,64.39660906271108,0.037839412095781455,-0.36145386385205214,-1.4752758590359836,-0.4493808334472824,15.087825920211683,0.689062118530277,0.30779717635235926,0.25495333671569753,-0.8913201366685684,1.4012268100999634,-0.31818339997643363,0.8280900734078305,-0.4938069780015759,19.844326293536312,-39.61360447794648,0.5731367366921329,12,0.18702983856201172,-0.18949317932128906,-1.5467000007629395,-1.028672695159912,-0.8957815170288086,0,0.012253358297374062,-2.8297700419679592,17.152734756469727,-1.916657920444362,17.2265625,2.010986951929956,17.32992172241211,0.012253358297374062 3978,2023-12-12,16.119140625,16.67038917541504,16.01578140258789,16.46859359741211,646490.0,-0.021219357338869704,-1.3539784769233936,0.507142916457908,55.34591317598049,64.03871530023912,0.4802312954379211,0.00451136927535245,-1.0700167205058229,-0.12223977802240427,15.232525378726686,0.6546077728271484,0.4392350012942039,-0.10483560562133931,-1.2433747701998321,1.0337035589571517,-0.6741051879105839,0.4644339766679071,1.3633575439453125,7.046978993006338,-54.62425385322068,0.5692695822892458,12,0.6299991607666016,0.1599597930908203,-1.0741996765136719,-0.6792197227478027,-0.5561723709106445,1,0.0387786306873259,-1.0000000000000102,16.46859359741211,-2.8297700419679592,17.152734756469727,-1.916657920444362,17.2265625,0.0387786306873259 3979,2023-12-13,16.67038917541504,16.758983612060547,16.07484245300293,16.124061584472653,698677.0,0.034198383353023054,-1.1221383078484097,-1.563379436069306,61.129555131934325,63.113902945418985,0.0223840528524768,-0.5215326242712166,-1.56091771893683,-0.7039808121481812,14.720356550082824,0.6841411590576172,0.5357521068628657,0.4134364128112793,-0.7372526824486556,1.5641255080712142,-0.16190813481868815,0.9887809604412467,0.7827746582031239,44.630823608354945,-20.541743029040575,0.5753445476299678,12,0.0787506103515625,-0.39128875732421875,-1.5553114414215088,-1.2304682731628418,-1.2206239700317383,2,-0.016533706479971322,-1.3539784769233936,16.119140625,-1.0000000000000102,16.46859359741211,-2.8297700419679592,17.152734756469727,-0.016533706479971322 3980,2023-12-14,17.827030181884766,18.014062881469727,17.275781631469727,17.32992172241211,1499702.0,0.06938296366682928,-1.4390323820565978,0.9099091235995793,73.96616661160951,63.70709325275403,-1.0330175742499463,-1.630352565453311,-2.650777532726167,-1.8760533368148806,14.781352317290006,1.3436737060546875,0.6293310213018337,1.4866517066955574,0.1406508524365826,2.832652560954532,0.81365127956607,2.1596521338250447,-1.811248779296875,90.64032261913285,16.978769863295398,0.673000427129487,12,-0.812108039855957,-1.2821474075317383,-2.676269054412842,-2.3871092796325684,-2.4904680252075213,3,-0.11374928877104562,-1.1221383078484097,16.67038917541504,-1.3539784769233936,16.119140625,-1.0000000000000102,16.46859359741211,-0.11374928877104562 3981,2023-12-15,17.767967224121094,18.13218688964844,17.684295654296875,17.753202438354492,2231267.0,-0.003313112569007126,-4.870966935433511,0.02970133677118345,71.58307511046553,65.23652650978954,-0.8581881868825327,-1.5152408422730765,-2.523608157238357,-1.826084818997355,14.890809971395274,0.44789123535156605,0.6958415855512854,1.3426864624023445,-0.1388743515192381,2.824247276323927,0.6019060554415532,2.0834668693631357,-1.7122201919555664,82.79064821206794,4.7904412821120985,0.7407804069607916,12,-0.6939830780029297,-1.164022445678711,-2.61720609664917,-2.4510931968688965,-2.613513946533203,4,-0.1263157595293538,-1.4390323820565978,17.827030181884766,-1.1221383078484097,16.67038917541504,-1.3539784769233936,16.119140625,-0.1263157595293538 3982,2023-12-18,17.388984680175778,17.782733917236328,17.28562355041504,17.6104679107666,555992.0,-0.021329538667249737,-1.3218308886740935,-15.00077509365739,64.97608748496484,65.43020940726592,-0.3509963984223461,-1.0853008969884321,-2.079518799044349,-1.4571568121542136,15.007757807265543,0.49711036682128906,0.6853552821241422,0.8960280418395961,-0.6334387877766936,2.425494871455884,0.13129462703145123,1.6607614566477409,-1.2501800537109347,64.88375152982202,-10.695479817189849,0.7647334148081439,12,-0.31500053405761363,-0.7407431602477992,-2.2271492481231654,-2.1607041358947736,-2.6430473327636683,0,-0.1180300380526752,-4.870966935433511,17.767967224121094,-1.4390323820565978,17.827030181884766,-1.1221383078484097,16.67038917541504,-0.1180300380526752 3983,2023-12-19,17.521873474121097,17.639999389648438,17.374217987060547,17.379140853881836,547495.0,0.007642124965284491,-2.4838677417338584,-0.6444398515341813,64.22287201178561,65.12702393775373,-0.42003373816503853,-1.1205865407532478,-2.162185375892811,-1.5958930213119196,15.869567073489835,0.2657814025878906,0.6874433831307414,0.9304793834686329,-0.5977196494063151,2.458678416343581,0.1663798670311607,1.6945788999061069,-1.3033335571289086,70.33489363004007,-4.767461079813103,0.7640995164374736,12,-0.44788932800293324,-0.8736319541931188,-2.3341982364654577,-2.4461712837219274,-2.903905868530277,1,-0.11123590160700902,-1.3218308886740935,17.388984680175778,-4.870966935433511,17.767967224121094,-1.4390323820565978,17.827030181884766,-0.11123590160700902 3984,2023-12-20,17.59078025817871,17.639999389648438,17.265937805175778,17.521873474121097,799757.0,0.0039326150916101366,3.4705426444943837,0.48276829740886024,61.7154795602806,64.57689305497026,-0.5007003991935548,-1.096876787404696,-2.1856979703392767,-1.6650404527482774,16.79294263059154,0.3740615844726598,0.7558967277287891,0.9048861980438225,-0.62516982192545,2.434942218013095,0.13985818805918626,1.6699142080284588,-1.2956944622802737,37.499889907610566,-33.02985891901028,0.7650280099846358,12,-0.5167961120605469,-0.8834762573242188,-2.2677533626556396,-2.515078067779541,-3.0810928344726562,2,-0.11527697886775312,-2.4838677417338584,17.521873474121097,-1.3218308886740935,17.388984680175778,-4.870966935433511,17.767967224121094,-0.11527697886775312 3985,2023-12-21,17.989452362060547,17.989452362060547,17.364374160766598,17.512031555175778,549319.0,0.02266369643816546,1.6185628790360747,6.928502228250748,65.14562474862606,64.49099855330759,-0.8714148055792172,-1.3847418561105869,-2.522776370971341,-2.061401636743188,18.01684509782362,0.6250782012939489,0.7790010733627177,1.1881403446197503,-0.37075958315090674,2.7470402723904073,0.40869038073442,1.9675903085050805,-1.62088252241211,83.52269224333033,15.682123035786034,0.779449963885329,12,-0.9154682159423828,-1.2821483612060547,-2.644277334213257,-2.913750171661377,-3.1746091842651367,3,-0.141176457490913,3.4705426444943837,17.59078025817871,-2.4838677417338584,17.521873474121097,-1.3218308886740935,17.388984680175778,-0.141176457490913 3986,2023-12-22,18.215858459472656,18.215858459472656,17.767967224121094,17.866405487060547,705926.0,0.012585491367685941,1.5633848941674764,0.7319600808610207,68.15590001410854,65.13785264997283,-1.0405865362708013,-1.4575572577889417,-2.6749610656345197,-2.2879290506093035,19.757714479823267,0.4478912353515625,0.7513604912100647,1.269597196578978,-0.24666420825150936,2.7858586014094673,0.5114664941637344,2.027727898994222,-1.776743937824218,100.0,30.97978340443734,0.7581307024152446,12,-1.1000385284423828,-1.4667186737060547,-2.870683431625366,-3.184452533721924,-3.469921112060547,4,-0.1580653642649552,1.6185628790360747,17.989452362060547,3.4705426444943837,17.59078025817871,-2.4838677417338584,17.521873474121097,-0.1580653642649552 3987,2023-12-27,18.25031280517578,18.402889251708984,18.04359245300293,18.13218688964844,460395.0,0.0018914478161862203,-1.4333139572434284,0.3380309365004756,65.0313357191601,66.21401071032612,-0.8892382659816604,-1.3532292805131902,-2.6353261007602704,-2.320891023964622,21.670213656844204,0.3592967987060547,0.7342231617385053,1.1718991756439223,-0.313385614682943,2.6571839659707894,0.42925678048048965,1.914541570807355,-1.7045936472578909,86.58021439715483,20.415704604588015,0.7426423951634334,12,-1.0114469528198242,-1.4076576232910156,-2.905137777328491,-3.218906879425049,-3.7406253814697266,2,-0.16963323098275374,1.5633848941674764,18.215858459472656,1.6185628790360747,17.989452362060547,3.4705426444943837,17.59078025817871,-0.16963323098275374 3988,2023-12-28,18.230623245239254,18.3487491607666,18.181406021118164,18.24538993835449,625296.0,-0.0010788615048253902,-1.9565627632689304,-0.12500807337079753,60.6271601359802,66.15818904410898,-0.6018253977990007,-1.2078487800677102,-2.544373911261868,-2.302873356819015,23.14462170184328,0.1673431396484375,0.7268446915514275,1.0331003189086871,-0.4185659884934836,2.484766626310858,0.3072671652076018,1.7589334726097725,-1.5363304798180764,84.84842892851724,22.01526684989183,0.7258331537010854,12,-0.39620971679687145,-1.3879680633544886,-2.885448217391964,-3.199217319488522,-3.843983650207516,3,-0.19114463893806466,-1.4333139572434284,18.25031280517578,1.5633848941674764,18.215858459472656,1.6185628790360747,17.989452362060547,-0.19114463893806466 3989,2023-12-29,18.235546112060547,18.388124465942386,18.17156219482422,18.260156631469727,291261.0,0.0002700328318494538,-1.838702418901228,1.6666236114699045,62.18786056850475,64.8494883726529,-0.4038520059655113,-1.1001664497850108,-2.468256767940403,-2.309770819263507,23.935816873124534,0.21656227111816762,0.7902180770919358,0.930726337432862,-0.49310160086070454,2.354554275726427,0.21881236828608053,1.6426403065796435,-1.4045656277363427,83.88630640922278,22.24646137231285,0.7119139691467827,12,-0.40113258361816406,-1.3928909301757812,-2.890371084213257,-3.209062099456787,-4.040859222412109,4,-0.1983805960204914,-1.9565627632689304,18.230623245239254,-1.4333139572434284,18.25031280517578,1.5633848941674764,18.215858459472656,-0.1983805960204914 3990,2024-01-02,17.703983306884766,18.43734359741211,17.669530868530273,18.30937385559082,778647.0,-0.029149815525635336,-1.2773778374938123,24.59885297992715,55.99569988660545,63.117557792224005,0.12116260014860458,-0.49841022740518426,-1.8600012171579152,-1.783057916445765,24.111133711611103,0.7678127288818359,0.9108361982371385,0.3383784294128418,-1.041805256195122,1.7185621150208057,-0.3517134133911384,1.028470272216822,-0.7472501211697775,4.487088720795916,-53.28916662865367,0.6900918428039817,1,0.1476573944091797,-0.8441009521484375,-2.3588082790374756,-2.731640338897705,-3.632343292236328,1,-0.1804280894196565,-1.838702418901228,18.235546112060547,-1.9565627632689304,18.230623245239254,-1.4333139572434284,18.25031280517578,-0.1804280894196565 3991,2024-01-03,17.393905639648438,17.723670959472656,17.2265625,17.664609909057614,551959.0,-0.0175145706964005,1.5569688556193801,0.4471564182621815,60.95570474406198,62.67084859879037,0.4163871565142401,-0.12046983999498906,-1.4639870582697299,-1.479761048933966,24.00297457362922,0.49710845947265625,0.9593015679144123,-0.018703079223634234,-1.330478605221714,1.2930724467744454,-0.6745908422226741,0.6371846837754056,-0.289111412763738,13.821089543445316,-46.73935120264752,0.6558877629990391,1,0.4380474090576172,-0.5340232849121094,-2.0265822410583496,-2.421562671661377,-3.5634374618530273,2,-0.14827391359271247,-1.2773778374938123,17.703983306884766,-1.838702418901228,18.235546112060547,-1.9565627632689304,18.230623245239254,-0.14827391359271247 3992,2024-01-04,17.379140853881836,17.600624084472656,17.137968063354492,17.393905639648438,547349.0,-0.0008488482157190669,1.160925786522109,0.0545421237678532,66.20253617838695,62.8908112839683,0.48009597139769866,-0.02479652030691426,-1.359464113188011,-1.4693383403122127,23.460840656814497,0.46265602111816406,0.8277498020955463,-0.08563976287841868,-1.2961674602250994,1.124887934468262,-0.6909036115517608,0.5196240857949235,1.0582027435302734,18.56066889101897,-46.754273365858346,0.6052638486733408,1,0.40851497650146484,-0.5167975425720215,-2.011817455291748,-2.4067978858947754,-3.504375457763672,3,-0.1515151714695706,1.5569688556193801,17.393905639648438,-1.2773778374938123,17.703983306884766,-1.838702418901228,18.235546112060547,-0.1515151714695706 3993,2024-01-05,17.403749465942386,17.477577209472653,16.916484832763672,17.265937805175778,714010.0,0.0014159855350417416,2.931046924171734,-9.333807001679851,60.90777250991223,62.80106605614959,0.48832159626487837,-0.004678639394203543,-1.3089971281836803,-1.4940248462276564,22.512598589369226,0.5610923767089808,0.7170214303543503,-0.08957805633544424,-1.263736957239761,1.0845808445688725,-0.6766575067876026,0.4975013941167141,1.0076066207885717,32.03878259473692,-34.40987686801761,0.5870794504521583,1,0.27316474914550426,-0.4183592796325719,-2.0068948268890416,-2.431406497955326,-3.4207038879394567,4,-0.16628957156041335,1.160925786522109,17.379140853881836,1.5569688556193801,17.393905639648438,-1.2773778374938123,17.703983306884766,-0.16628957156041335 3994,2024-01-08,17.073984146118164,17.261014938354492,16.79343605041504,16.926328659057614,589903.0,-0.01894794684728962,-1.261890921840544,1.0714295600182397,35.14564538691171,59.46773501595911,0.8236899186144342,0.32140811944211833,-0.9143737678402566,-1.1661772066078342,20.898226694419087,0.6103134155273473,0.6619603942545247,-0.4065464973449693,-1.5937107923883005,0.7806177976983619,-1.0001286448666349,0.18703565017669632,1.277577090454102,17.06592905517119,-44.40910692253128,0.593582147521666,1,0.5414056777954102,0.05906200408935547,-1.6328322887420654,-2.1631646156311035,-3.3862504959106445,0,-0.15739411071770282,2.931046924171734,17.403749465942386,1.160925786522109,17.379140853881836,1.5569688556193801,17.393905639648438,-0.15739411071770282 3995,2024-01-09,16.96078109741211,17.133045196533207,16.886953353881836,17.088748931884766,731274.0,-0.006630148402228198,1.2727320768010857,-0.866664944325295,34.41066739751231,55.71826472522619,0.8667822420824294,0.4360342616674515,-0.7388296315989606,-1.0495182454278762,19.00206882977927,0.24609184265137074,0.599086866820226,-0.5064604759216316,-1.7114119566045929,0.6984910047613297,-1.1089362162631105,0.09601526441984731,1.2972926279907213,17.98954708833715,-39.10424721920877,0.6024757403414804,1,0.6546087265014648,0.2657814025878906,-1.4482624530792236,-2.049961566925049,-3.2336721420288086,1,-0.16308766629773463,-1.261890921840544,17.073984146118164,2.931046924171734,17.403749465942386,1.160925786522109,17.379140853881836,-0.16308766629773463 3996,2024-01-10,16.872186660766598,17.093671798706055,16.872186660766598,16.946014404296875,874066.0,-0.005223488006636079,-5.000051670240044,0.576924223454389,38.75801292025054,52.79900663645846,0.832253016151487,0.5296905944931396,-0.5909703000476121,-0.9606200067829054,17.324994927991742,0.22148513793945668,0.5466091926096297,-0.581027507781986,-1.8077307306492578,0.6456757150852859,-1.194379119215622,0.03232410365164995,1.2980088041369662,9.756166720620357,-44.43748673866044,0.6133516114336351,1,0.7432031631469762,0.354375839233402,-1.2464642524719203,-1.958905696868893,-2.8005466461181605,2,-0.16598599235689793,1.2727320768010857,16.96078109741211,-1.261890921840544,17.073984146118164,2.931046924171734,17.403749465942386,-0.16598599235689793 3997,2024-01-11,16.67038917541504,17.201953887939453,16.665468215942386,17.024765014648438,719079.0,-0.011960363491046788,-1.9459610903092732,4.800036169168137,32.01666434367027,49.62006265953513,0.878783418283934,0.7877706576313628,-0.3256361155192309,-0.7623610705052339,17.06611399164779,0.5364856719970668,0.42665791645114126,-0.79291477203369,-1.988441963713786,0.40261241964640604,-1.3906783678737362,-0.19515117619364375,1.4172007246192138,0.6059481562026685,-49.41663707887079,0.5977635958400472,1,0.881016731262207,0.5561733245849609,-1.0089833736419678,-1.757108211517334,-2.741482734680174,3,-0.17035721048479502,-5.000051670240044,16.872186660766598,1.2727320768010857,16.96078109741211,-1.261890921840544,17.073984146118164,-0.17035721048479502 3998,2024-01-12,16.744218826293945,16.842655181884766,16.576873779296875,16.601484298706055,542039.0,0.0044287898801900205,-1.7691971383147853,-0.40277725450092844,32.15773673132378,46.28338223318168,0.6391471340163797,0.8044141114105479,-0.3499456174146047,-0.8406718750881872,17.78254705841188,0.2657814025878906,0.25929290867128785,-0.7503390312194824,-1.824423929352136,0.3237458669131712,-1.2873814802858092,-0.2132965821531556,1.2296013390129588,24.460602140584967,-26.02464575566526,0.537042449066326,1,0.7628898620605469,0.4823436737060547,-0.9794538021087629,-1.727578639984129,-2.898984909057617,4,-0.17136979992579848,-1.9459610903092732,16.67038917541504,-5.000051670240044,16.872186660766598,1.2727320768010857,16.96078109741211,-0.17136979992579848 3999,2024-01-15,16.394765853881836,16.532577514648438,16.30124855041504,16.370155334472653,563318.0,-0.02087006721766871,-1.8484563805676575,0.1724216265334188,15.678056205762317,41.80364404642133,0.7822921113849226,1.1933426342016311,0.042814413898931036,-0.503200191667954,18.555220348447715,0.44297027587890625,0.0959881753767462,-1.0860108375549302,-2.2105100031548197,0.038488328044959275,-1.6482604203548767,-0.5237612547549837,1.4393596728240645,10.382674507495304,-34.43959370792562,0.5622495827999451,1,0.6176939010620117,0.8317966461181641,-0.5426373481750488,-1.3018364906311035,-2.790703773498535,0,-0.1471030630979019,-1.7691971383147853,16.744218826293945,-1.9459610903092732,16.67038917541504,-5.000051670240044,16.872186660766598,-0.1471030630979019 4000,2024-01-16,15.79921817779541,16.34062385559082,15.641717910766602,16.34062385559082,950712.0,-0.03632547615466042,1.5818197831620295,-21.99895373168713,5.118929838674774,35.59955794582276,1.2060653306908087,1.7172254213053293,0.668342868693216,0.07080875092567496,17.9913461803692,0.7530479431152344,-0.0634911391032702,-1.5801679134368882,-2.918549792130346,-0.24178603474343063,-2.2493588527836152,-0.9109769740901612,1.8509621117555852,10.094643972650802,-26.60177050036905,0.6691909393467284,1,0.8219528198242188,1.2403125762939453,0.31992197036743164,-0.4651169776916504,-2.2591400146484375,1,-0.1336448743112757,-1.8484563805676575,16.394765853881836,-1.7691971383147853,16.744218826293945,-1.9459610903092732,16.67038917541504,-0.1336448743112757 4001,2024-01-17,15.523592948913574,15.671249389648438,15.085545539855955,15.651561737060547,1337768.0,-0.017445497984780456,5.999994301117572,0.23636395663240592,3.523544207830227,28.635225504649796,1.328156291434631,1.914230121877008,0.9372499384554587,0.3205590186184377,17.500775604610258,0.7136726379394549,-0.2543530297043155,-1.7435744285583503,-3.302901263658459,-0.18424759345824349,-2.5232378461084046,-0.963911011008296,1.8454026076076069,20.697679134288542,-9.288537036658948,0.7796634175500538,1,0.7579684257507289,1.237851619720459,0.808417558670044,-0.11320352554321289,-2.3280467987060547,2,-0.11572604354174343,1.5818197831620295,15.79921817779541,-1.8484563805676575,16.394765853881836,-1.7691971383147853,16.744218826293945,-0.11572604354174343 4002,2024-01-18,15.336562156677244,15.50390625,15.208593368530273,15.43007755279541,706555.0,-0.012048163904569531,1.4489734586061813,0.73076722435445,3.3333876687848516,22.238071633413426,1.3354099144667781,2.0444338792828827,1.1241363279195848,0.4814648318855408,17.756875256170545,0.3149995803833008,-0.3986044104657971,-1.8279840946197528,-3.608072856523977,-0.047895332715526706,-2.718028475571865,-0.9379397136676406,1.6670813971774994,14.285768560888318,-8.398849258656476,0.8900443809521128,1,0.8367180824279803,1.4248824119567889,1.0569717884063738,0.07382726669311701,-2.21484375,3,-0.08247755455925854,5.999994301117572,15.523592948913574,1.5818197831620295,15.79921817779541,-1.8484563805676575,16.394765853881836,-0.08247755455925854 4003,2024-01-19,15.5728120803833,15.73031234741211,15.316873550415039,15.346405982971193,907717.0,0.015404359940157653,-1.8965383613173068,-2.4210569254930103,10.0443306484228,19.449036662470213,0.9075692689155552,1.7440991983863583,0.9006392005420238,0.21791939116027237,17.841245713377106,0.4134387969970703,-0.5511927132207113,-1.4942811012268074,-3.400911852996966,0.41234965054335326,-2.4475964771118868,-0.5409657253417279,1.123935791231638,33.67351579063925,17.956762338925177,0.9533153758850801,1,0.5709376335144043,1.1886324882507324,0.8945498466491699,-0.16242265701293945,-2.8153133392333984,4,-0.10556254266493237,1.4489734586061813,15.336562156677244,5.999994301117572,15.523592948913574,1.5818197831620295,15.79921817779541,-0.10556254266493237 4004,2024-01-22,15.562968254089355,15.65648365020752,15.277499198913574,15.622031211853027,542523.0,-0.0006321161677886877,4.923120491265725,-0.2608717629020593,11.908952736579394,16.94884614458877,0.7605108790806838,1.6803895409581173,0.9279858672601442,0.20822796258242704,18.159384265417717,0.3789844512939453,-0.7379085577231308,-1.402734327316285,-3.4053608384291394,0.5998921837965696,-2.4040475828727104,-0.40142107175985764,0.875987244444147,38.039276772450876,20.03860428632539,1.0013132555564268,1,0.5807814598083496,1.1984763145446777,0.9511518478393555,-0.15257883071899414,-2.392031669616701,0,-0.11037318259655715,-1.8965383613173068,15.5728120803833,1.4489734586061813,15.336562156677244,5.999994301117572,15.523592948913574,-0.11037318259655715 4005,2024-01-23,15.4497652053833,15.77953052520752,15.336562156677244,15.5728120803833,916956.0,-0.007273872622358457,-1.5352101913609066,2.0833171865917457,12.806046843772634,14.06529435831345,0.7116762261976,1.6796885194051754,1.059482530963237,0.3056758609965655,17.93583340497829,0.4429683685302752,-0.9122473297147238,-1.3889530181884773,-3.4397520127396817,0.6618459763627289,-2.4143525154640813,-0.36355352091287507,0.7726446997617948,52.48235526923343,32.55043050577554,1.0253994972756029,1,0.6939845085144043,1.3116793632507324,1.0643548965454102,-0.03937578201293945,-2.9383592605590803,1,-0.11946480095094814,4.923120491265725,15.562968254089355,-1.8965383613173068,15.5728120803833,1.4489734586061813,15.336562156677244,-0.11946480095094814 4006,2024-01-24,15.336562156677244,15.705702781677244,15.331640243530273,15.690937042236328,614824.0,-0.007327169520130461,-1.0540544786612491,2.8799990699404905,12.341214288050423,11.879133241022355,0.6527913733945478,1.6507569721188933,1.2003545746730406,0.40269849963102367,17.425347112720658,0.3740625381469709,-0.9859884473971512,-1.3581912517547625,-3.4061878960393503,0.6898053925298253,-2.3821895738970564,-0.3341929296124686,0.7039494500215877,22.413813263044,2.2130748326584637,1.0239983221422941,1,0.627538204193117,1.4248824119567889,1.4433403015136737,0.33960962295532404,-2.9383592605590803,2,-0.11713733333308451,-1.5352101913609066,15.4497652053833,4.923120491265725,15.562968254089355,-1.8965383613173068,15.5728120803833,-0.11713733333308451 4007,2024-01-25,15.15445327758789,15.439921379089355,14.913281440734865,15.321796417236328,757496.0,-0.011874165619970234,1.609757134958096,0.4722206523874472,10.806217142674853,9.506742175616917,0.6674392652551209,1.6749135264419301,1.4082694886679867,0.5693684554350718,16.866731079775356,0.5266399383544904,-1.0632219819745146,-1.3855071544647224,-3.4062637015246864,0.6352493925952416,-2.395885427994706,-0.3751288809347404,0.733263758416081,27.840934111906563,8.760162638744344,1.010378273529982,1,0.5684762001037598,1.5208592414855957,1.6845111846923828,0.580780506134035,-2.352657318115236,3,-0.12926280423968994,-1.0540544786612491,15.336562156677244,-1.5352101913609066,15.4497652053833,4.923120491265725,15.562968254089355,-0.12926280423968994 4008,2024-01-26,14.74593734741211,15.302108764648438,14.544139862060547,15.198748588562012,1187563.0,-0.02695682402346644,1.2985067289019605,2.705884699553205,10.517568313311273,8.933354632011246,0.852320359077055,1.9067394926002414,1.8166385832750116,0.9639212123198497,16.4340383385003,0.7579689025878906,-1.1740406573356008,-1.619788789749144,-3.627639022516423,0.38806144301813283,-2.6237139061327817,-0.6158636733655047,0.9663812814434234,16.3347102557432,-2.876960106830534,1.0039251163836387,1,0.6964445114135742,1.7448043823242188,2.115175485610962,0.9892964363098162,-1.8998441696166992,4,-0.11014687655782784,1.609757134958096,15.15445327758789,-1.0540544786612491,15.336562156677244,-1.5352101913609066,15.4497652053833,-0.11014687655782784 4009,2024-01-29,14.61796760559082,14.790233612060547,14.352187156677244,14.706562042236328,1203867.0,-0.008678305000648034,2.4230726236166626,0.1956542342467571,10.465151459556864,9.527379256553703,0.7842145670898706,1.8443542936928878,1.9397980283063383,1.07460564488302,16.003743276541783,0.43804645538330256,-1.2652388215577037,-1.5668796062469497,-3.51642943716924,0.3826702246753406,-2.5416545217080966,-0.5921046907858045,0.8607152699057146,18.620638507414522,-0.7148213448828393,0.9747749154611453,1,0.4478912353515625,1.7767977714538574,2.243145227432251,1.1172661781311053,-1.4174995422363281,0,-0.1272727450654193,1.2985067289019605,14.74593734741211,1.609757134958096,15.15445327758789,-1.0540544786612491,15.336562156677244,-0.1272727450654193 4010,2024-01-30,14.509687423706055,14.726248741149902,14.485077857971193,14.608123779296875,1121553.0,-0.0074073349186621895,-2.266670111349423,1.1110895821223277,10.396080758576119,10.2909944288588,0.771466261517153,1.7929829054008408,2.0371503428972346,1.1621233968623716,16.651871458133023,0.24117088317870916,-1.3787466011337948,-1.5154449939727783,-3.464358111393956,0.4334681234483977,-2.489901552683367,-0.5409884352621894,0.7924213409423828,11.636383364899121,-8.542696991527848,0.9744565587105883,1,0.5561714172363281,1.885077953338623,2.3809566497802734,1.225546360015871,-0.9597663879394531,1,-0.09226600133688179,2.4230726236166626,14.61796760559082,1.2985067289019605,14.74593734741211,1.609757134958096,15.15445327758789,-0.09226600133688179 4011,2024-01-31,14.81484317779541,14.982187271118164,14.396484375,14.4653902053833,1008513.0,0.02103117353105688,-1.4040443579797,-3.5500397217539574,19.936228396040363,12.135754509664968,0.39694460136514564,1.3541303972089196,1.7272434495452273,0.837375965033134,17.935840595731587,0.5857028961181641,-1.42508932634599,-1.0813361167907711,-2.989789768220149,0.8271175346386066,-2.035562942505461,-0.12710929107608138,0.29728126525878906,42.53392157619169,19.0577918209821,0.9542268257146893,1,0.25101566314697266,1.5799221992492676,2.075800895690918,0.9203906059265154,-0.6841402053833008,2,-0.15548171555562584,-2.266670111349423,14.509687423706055,2.4230726236166626,14.61796760559082,1.2985067289019605,14.74593734741211,-0.15548171555562584 4012,2024-02-01,14.74593734741211,14.97234344482422,14.67210865020752,14.7114839553833,725108.0,-0.004651134646269983,-4.304314128539327,0.09859235647930835,17.571871633918988,12.972147952497876,0.4171248384604187,1.2813435744948194,1.7916102271755356,0.8890768835277907,19.447726097150586,0.300234794616701,-1.384350912345262,-1.0185817718505863,-2.858354147858183,0.8211906041570103,-1.9384679598543855,-0.09869558384678712,-0.39375019073486506,41.45080893315206,17.351548688003064,0.9198861880037986,2,0.31992149353027344,1.6488280296325684,2.186542510986328,1.0311322212219238,-0.8121089935302734,3,-0.15921228986545022,-1.4040443579797,14.81484317779541,-2.266670111349423,14.509687423706055,2.4230726236166626,14.61796760559082,-0.15921228986545022 4013,2024-02-02,14.509687423706055,14.962498664855955,14.489998817443848,14.854217529296875,451154.0,-0.01602135680764416,-1.4615308180725073,-9.999889279486256,18.242108598233116,13.675831937126068,0.5439093317955415,1.3593556750724467,2.0360319944903083,1.1131748694323278,21.51873400427865,0.4724998474121076,-1.3116501179960878,-1.1101285934448235,-2.860098101642656,0.6398409147530106,-1.9851133475437415,-0.23514383934590732,-0.1450971412658717,25.00003784421224,-0.7998150734068723,0.8749847540989167,2,0.5561714172363281,1.885077953338623,2.5310730934143066,1.3608975410461426,-0.5463285446166992,4,-0.11770697840416822,-4.304314128539327,14.74593734741211,-1.4040443579797,14.81484317779541,-2.266670111349423,14.509687423706055,-0.11770697840416822 4014,2024-02-05,14.386639595031738,14.721327781677244,14.3423433303833,14.499842643737793,617745.0,-0.008480391415826127,-2.756122458624355,0.3285722985279545,21.696235505077993,14.663630677271108,0.5392556461971587,1.3394246150536695,2.1612301892801753,1.2226817518770012,23.57496368207356,0.37898445129394354,-1.2178455138213113,-1.0988091945648186,-2.790360720432428,0.5927423313027891,-1.9445849574986234,-0.2530334316310139,0.5857038497924822,6.922979468644036,-20.001628053004705,0.845775762933804,2,0.6373834609985352,2.003203868865967,2.951894760131836,1.483945369720459,-1.0139055252075178,0,-0.10708174115714542,-1.4615308180725073,14.509687423706055,-4.304314128539327,14.74593734741211,-1.4040443579797,14.81484317779541,-0.10708174115714542 4015,2024-02-06,14.194686889648438,14.35710906982422,14.037186622619627,14.273436546325685,1071643.0,-0.013342428168534148,1.5999945746737936,0.6956496099476156,22.44896829373134,15.786714455680098,0.5972613795175388,1.384507637594794,2.353781778453513,1.3919810140407485,25.873920147640426,0.34945297241211115,-1.1622306155260862,-1.1524571895599358,-2.787487734114219,0.4825733549943454,-1.9699724618370773,-0.3349419172827943,0.7678117752075178,16.666683486308127,-10.589306726545193,0.8175152722771409,2,0.5438671112060547,2.0425782203674316,3.1438474655151367,1.6758980751037598,-1.220624923706053,1,-0.07004161726307512,-2.756122458624355,14.386639595031738,-1.4615308180725073,14.509687423706055,-4.304314128539327,14.74593734741211,-0.07004161726307512 4016,2024-02-07,14.071640014648438,14.4653902053833,13.968280792236328,14.362030982971193,754257.0,-0.008668516322803299,1.0,3.687520435967242,23.060780891201816,17.148332649960874,0.5833557675723569,1.3565373476223463,2.487751754331949,1.4930793040921237,28.159958815915353,0.49710941314697266,-1.145857801614353,-1.1354767322540287,-2.6986917630906895,0.4277382985826321,-1.9170842476723582,-0.35386921683569916,0.8538461685180643,10.294100885607998,-17.834083598723126,0.7816075154183303,2,0.5635547637939453,1.7743358612060547,3.284121513366699,1.8161721229553223,-1.0286722183227521,2,-0.0370759185381897,1.5999945746737936,14.194686889648438,-2.756122458624355,14.386639595031738,-1.4615308180725073,14.509687423706055,-0.0370759185381897 4017,2024-02-08,13.83046817779541,14.101170539855955,13.741873741149902,14.022420883178713,878409.0,-0.017138857773647542,1.056344101280757,0.6610147226409476,12.970694845188646,17.420902264613915,0.689475604668873,1.4482954295526884,2.72790783305679,1.7166500545667294,30.283266199530836,0.3592967987060529,-1.1454214190647285,-1.2346525192260742,-2.7535186734867345,0.28421363503458785,-1.9940855963564044,-0.47521944209574407,1.0375856819152816,7.2581212233908845,-19.335471416662326,0.7594330771303309,2,0.531562328338623,1.8407807350158691,3.5154495239257812,2.0573439598083496,-0.8859367370605451,3,0.021708216291529636,1.0,14.071640014648438,1.5999945746737936,14.194686889648438,-2.756122458624355,14.386639595031738,0.021708216291529636 4018,2024-02-09,13.874765396118164,13.904295921325685,13.677889823913574,13.879687309265135,630756.0,0.0032028719312533482,7.363860557698261,0.02564128042448014,14.639172374668647,17.884682366293,0.5683780310837161,1.2416644407301352,2.6753137727729914,1.6553807535309097,32.386753026823264,0.22640609741211115,-1.1359760269192396,-1.0468826293945312,-2.434339252854439,0.3405739940653767,-1.7406109411244852,-0.3531543176645773,0.9031940541076651,18.867971089200157,-6.018489237692837,0.6937283117299539,2,0.4552731513977051,1.7029681205749494,3.4502341747283936,2.0130467414855957,-1.0828123092651367,4,0.0042568617254024055,1.056344101280757,13.83046817779541,1.0,14.071640014648438,1.5999945746737936,14.194686889648438,0.0042568617254024055 4019,2024-02-12,13.98304557800293,14.120859146118164,13.928906440734865,13.978123664855955,449014.0,0.007804109027678363,-2.714385893686023,-1.0000000000007219,19.21483740561584,18.864544215964084,0.4029357624488039,0.9944248762551737,2.552049032545213,1.5257133464360848,33.893150182470656,0.24609375,-1.1028519728872723,-0.8180164337158207,-2.079928026513464,0.44389515908182275,-1.4489722301146415,-0.18706063731699984,0.6849069095916747,38.74991825652676,16.637270885240646,0.6309557963988214,2,0.34699296951293945,1.4864068031311035,3.348106622695923,1.90476655960083,-1.5159368515014648,0,-0.0014078977861978759,7.363860557698261,13.874765396118164,1.056344101280757,13.83046817779541,1.0,14.071640014648438,-0.0014078977861978759 4020,2024-02-13,13.68773365020752,14.150389671325685,13.677889823913574,13.978123664855955,878980.0,-0.02111928521923523,-2.047622562588435,-58.999418717281195,17.850254643421124,18.632769354561944,0.6363065512110992,1.1841509676683284,2.8157835426337137,1.8039907650883293,34.614669269695455,0.47249984741211115,-1.0444084644670433,-1.0077541351318366,-2.271355095323104,0.25584682505943057,-1.6395546152274694,-0.3759536550362039,0.8812125710189811,1.2500090826081376,-19.964302445534653,0.6318004800956333,2,0.637382984161377,1.7521882057189941,3.6864843368530273,2.3649611473083496,-1.0040626525878924,1,-0.023013275128897837,-2.714385893686023,13.98304557800293,7.363860557698261,13.874765396118164,1.056344101280757,13.83046817779541,-0.023013275128897837 4021,2024-02-14,13.7271089553833,13.845233917236328,13.6040620803833,13.672967910766602,675576.0,0.0028766855187296603,-1.5128256084897926,-0.1864425148442027,20.528428148965546,18.961275634011557,0.4765212621465551,1.0575057044613967,2.745747981278793,1.7488944012543044,34.74041722315773,0.24117183685302734,-0.9756768081424134,-0.8785546302795417,-2.149683158772037,0.3925738982129534,-1.5141188945257884,-0.24299036603329505,0.7527316261119079,22.522544539211538,2.057788309669988,0.6355642642462473,2,0.5561714172363281,1.6758990287780762,3.6938672065734863,2.4732422828674316,-1.2550783157348633,2,-0.05485838219019867,-2.047622562588435,13.68773365020752,-2.714385893686023,13.98304557800293,7.363860557698261,13.874765396118164,-0.05485838219019867 4022,2024-02-15,14.071640014648438,14.224218368530273,13.800936698913574,13.855077743530273,687613.0,0.02509858852180402,-1.6060582930151721,3.999964770745627,35.699353342788186,20.90096949451768,0.029371028584028736,0.6464972125722177,2.3777361327250652,1.3998381165898444,34.49554520530806,0.49710941314697266,-0.8889338541892418,-0.47077746391296316,-1.7143600472726543,0.772805119446728,-1.0925687555928079,0.15101382776688155,0.3031071467133426,75.39679000309097,52.16200583932953,0.6217912916798454,2,0.09105491638183594,1.3313679695129395,3.3493361473083496,2.268984794616699,-1.323984146118164,3,-0.07310251095479381,-1.5128256084897926,13.7271089553833,-2.047622562588435,13.68773365020752,-2.714385893686023,13.98304557800293,-0.07310251095479381 4023,2024-02-16,13.928906440734865,14.13070297241211,13.61882781982422,14.04703140258789,816236.0,-0.010143350296411002,2.586216112382435,-0.5454549457904992,35.47718484518485,22.43218608786289,0.09058281853544159,0.695413028390627,2.478820474447117,1.534812883003875,34.86354131653102,0.5118751525878888,-0.861023292799711,-0.5313157558441137,-1.7033967004385673,0.6407651887503398,-1.1173562281413414,0.05472471645311394,0.3533585109094979,52.38104757789353,27.382713270118295,0.586040472297227,2,0.10581970214843572,1.2944521903991681,3.460077762603758,2.4830851554870588,-1.5553131103515643,4,-0.0706713771241374,-1.6060582930151721,14.071640014648438,-1.5128256084897926,13.7271089553833,-2.047622562588435,13.68773365020752,-0.0706713771241374 4024,2024-02-19,13.845233917236328,14.17992115020752,13.741873741149902,13.928906440734865,493735.0,-0.006007113613301196,-2.016929448044164,0.7083390520171736,35.849037442886754,23.92108265999127,0.09988449348416673,0.6785906459349604,2.502986961993276,1.6151123498701807,35.152841633187755,0.4380474090576172,-0.8247782690812677,-0.5291015624999993,-1.6090680748473627,0.5508649498473641,-1.0690848186736819,0.010881693673683301,0.3789844512939453,38.88888034557368,11.69636527126028,0.539983256173682,2,0.18949222564697266,1.223085880279541,3.521601676940918,2.5667576789855957,-1.4962501525878906,0,-0.07607533658727439,2.586216112382435,13.928906440734865,-1.6060582930151721,14.071640014648438,-1.5128256084897926,13.7271089553833,-0.07607533658727439 4025,2024-02-20,13.6040620803833,13.796014785766602,13.505623817443848,13.756640434265135,639792.0,-0.017419123309486695,1.5106528586270016,1.8235180140647018,23.491366710597305,23.96892552881299,0.2776650504668421,0.8162466084093651,2.6839555259805046,1.853439191440863,35.876419889472,0.33961009979248047,-0.7868379449837484,-0.6779882431030266,-1.683917761997936,0.3279412757918827,-1.1809530025504813,-0.17502348365557197,0.5758590698242188,13.698721036866573,-11.07595813358305,0.502964759447455,2,0.26085901260375977,1.3190617561340332,3.515449047088623,2.830078125,-0.9007034301757812,1,-0.08357454906952333,-2.016929448044164,13.845233917236328,2.586216112382435,13.928906440734865,-1.6060582930151721,14.071640014648438,-0.08357454906952333 4026,2024-02-21,13.540078163146973,13.663124084472654,13.451483726501465,13.520389556884766,548798.0,-0.0047032950054374245,-1.6874920527274813,-0.12903931495718632,23.542104428373364,25.143526593611288,0.2886746077815552,0.7786642196977187,2.688131463543435,1.9092260804003232,36.65950714057012,0.21164035797118963,-0.7736134592541397,-0.6521479606628411,-1.5793573765251985,0.2750614551995163,-1.1157526685940198,-0.1885432527316624,0.6398429870605469,11.465053050152356,-10.737538825559753,0.4636047079311787,2,0.2977728843688965,1.0754289627075195,3.2902727127075195,2.945741653442383,-1.1910943984985352,2,-0.06324979480977388,1.5106528586270016,13.6040620803833,-2.016929448044164,13.845233917236328,2.586216112382435,13.928906440734865,-0.06324979480977388 4027,2024-02-22,13.19554615020752,13.643437385559082,13.19554615020752,13.589296340942385,751619.0,-0.025445348895931086,-1.2750019981737903,-19.99888592879641,22.474206622680597,26.014085954501503,0.5963881155911839,1.0212765444970895,2.989674182443352,2.2499972449779175,37.03329726170175,0.4478912353515625,-0.7629427777749367,-0.8987346172332771,-1.811714838005944,0.014245603539389862,-1.3552247276196105,-0.4422445068469436,0.8678250122070317,0.0,-20.946185119846554,0.4564901103863337,2,0.514336109161377,1.2919921875,3.3259568214416504,3.560976982116699,-0.9991397857666016,3,-0.05483028154523972,-1.6874920527274813,13.540078163146973,1.5106528586270016,13.6040620803833,-2.016929448044164,13.845233917236328,-0.05483028154523972 4028,2024-02-23,13.121718406677244,13.328436851501465,12.929764747619627,13.210311889648438,568376.0,-0.005594898664282533,1.4545494579050848,0.22499921284063157,22.947361035532367,26.428810802270004,0.6170522647832843,1.0194506046688563,3.030034038339773,2.338693624866421,37.10011069913888,0.3986721038818377,-0.7520368530291286,-0.8913514137268077,-1.848166094756575,0.0654632673029596,-1.3697587542416922,-0.41294407321192317,0.7854442535400405,15.35437155385219,-7.061387168518621,0.47840734051488376,2,0.45527315139770685,1.23292922973633,3.3456439971923846,3.6348047256469744,-1.0040626525878888,4,-0.028507130434731964,-1.2750019981737903,13.19554615020752,-1.6874920527274813,13.540078163146973,1.5106528586270016,13.6040620803833,-0.028507130434731964 4029,2024-02-26,12.757498741149902,13.210311889648438,12.732890129089355,13.170936584472654,746267.0,-0.027757009732963134,-1.0638345677129175,4.666684607683665,21.37252957631752,26.820174683702938,0.8818858340250255,1.3039987717421173,3.338092409281508,2.7143217670329456,37.03778207950846,0.47742176055908203,-0.7043669878469512,-1.1625476360321052,-2.2274012973860504,-0.09769397467815999,-1.6949744667090787,-0.6301208053551317,0.9541843365478506,2.314743798479862,-19.96784140323291,0.5324268306769729,2,0.7210555076599121,1.4987115859985352,3.695098400115967,3.9990243911743164,-0.6004676818847674,0,-0.030092529778450783,1.4545494579050848,13.121718406677244,-1.2750019981737903,13.19554615020752,-1.6874920527274813,13.540078163146973,-0.030092529778450783 4030,2024-02-27,13.170936584472654,13.170936584472654,12.688592910766602,12.72304630279541,1340962.0,0.032407437516665416,1.1538474641592606,-1.0833316033133347,33.91914965201083,28.308032628485748,0.43296158524548467,0.8275515924329024,2.834851829493955,2.3107257642303,36.990538874991316,0.4823436737060529,-0.6542221300953646,-0.6821722507476817,-1.759201742381176,0.39485724088581264,-1.220686996564428,-0.14365750493093543,0.34498790350341935,49.49494554101784,24.63442667252479,0.538514745816747,2,0.285469055175783,1.063125133514406,3.2816605567932147,3.5855865478515643,-1.358437538146969,1,-0.06240655814812934,-1.0638345677129175,12.757498741149902,1.4545494579050848,13.121718406677244,-1.2750019981737903,13.19554615020752,-0.06240655814812934 4031,2024-02-28,12.51140594482422,13.170936584472654,12.152109146118164,12.959296226501465,1837250.0,-0.050074695555512805,1.3389838301282282,-1.0,29.510702412579505,27.62040474735145,1.0079011796791786,1.3762262405730077,3.396968458105585,2.976677362662116,37.826558661254964,1.0188274383544904,-0.644473466469579,-1.2265310287475568,-2.361608771865342,-0.09145328562977184,-1.7940699003064502,-0.6589921571886634,0.8390522277099581,24.09240227629249,-2.870993480813869,0.5675388715588928,2,0.6546092033386213,1.4175000190734846,3.9411911964416486,4.245117187499998,-0.5414066314697283,2,0.015342217032187966,1.1538474641592606,13.170936584472654,-1.0638345677129175,12.757498741149902,1.4545494579050848,13.121718406677244,0.015342217032187966 4032,2024-02-29,12.398202896118164,12.890390396118164,12.048748970031738,12.727968215942385,2785561.0,-0.009047987828489146,1.5714298201652661,0.7362636192715023,27.544901842483853,26.739039969273563,0.9596849358548969,1.375022803593101,3.4216512099255283,3.0957082867875876,38.742558861142356,0.8416414260864258,-0.6076513949574274,-1.2223473548889157,-2.4031710491861205,-0.041523660591710865,-1.812759202037519,-0.6319355077403124,0.7727336883544904,27.30774676752245,-0.651589473438051,0.5904118471486025,2,0.7161321640014648,1.3461322784423828,3.964569568634033,4.358320236206055,-0.09351634979247869,3,-0.00396986013877354,1.3389838301282282,12.51140594482422,1.1538474641592606,13.170936584472654,-1.0638345677129175,12.757498741149902,-0.00396986013877354 4033,2024-03-01,12.801795959472654,12.983905792236328,12.585233688354492,12.757498741149902,1145392.0,0.032552545456475235,-1.0506383135278319,-0.1343295236332447,33.5164849788857,26.479867473273444,0.42398413388613854,0.8821464589622199,2.928118481125603,2.6915472557543403,39.354758602832646,0.5857028961181641,-0.5801423014327014,-0.733359718322756,-1.890223523359177,0.423504086713665,-1.3117916208409657,-0.1549278158045464,-0.7530469894409162,64.83049490675994,36.65660108826423,0.5784319025182101,3,0.12058591842651545,0.8736329078674334,3.397325038909914,3.873516559600832,-0.5660152435302699,4,-0.04728942696386129,1.5714298201652661,12.398202896118164,1.3389838301282282,12.51140594482422,1.1538474641592606,13.170936584472654,-0.04728942696386129 4034,2024-03-04,12.84609317779541,12.924842834472654,12.63445281982422,12.806717872619627,760442.0,0.0034602346782428572,1.9499995155930765,0.8888888888889647,37.37075590231168,28.022021827908375,0.24926732382943406,0.7552392465354991,2.790320562369022,2.643633170416688,39.806007385518924,0.29039001464843395,-0.629269723242535,-0.612035179138184,-1.7348328087062121,0.5107624504298443,-1.1734339939221972,-0.05063636435417074,-0.7973442077636719,71.05266512506608,37.84248870418993,0.5613988147840138,3,0.00984334945678711,0.669374942779541,3.1204686164855957,3.644648551940918,-0.2362499237060547,0,-0.05670497742964886,-1.0506383135278319,12.801795959472654,1.5714298201652661,12.398202896118164,1.3389838301282282,12.51140594482422,-0.05670497742964886 4035,2024-03-05,13.200468063354492,13.244765281677244,12.796874046325685,12.895312309265135,778945.0,0.027586199216709906,1.2750019981737928,7.749927339662552,42.78002265006847,30.15956829698561,-0.18816557395305544,0.33999252727084617,2.3317827017832293,2.2929307984986558,39.54302678744212,0.44789123535155895,-0.6655392205327484,-0.2079493522644036,-1.2803446796675377,0.8644459751387306,-0.7441470159659715,0.3282483114371644,-1.133015956878662,96.2962697171072,59.18400445679524,0.5361976637015673,3,-0.35437488555908203,0.315000057220459,2.529844045639038,3.1942973136901855,-0.29531192779541016,1,-0.07904545498549542,1.9499995155930765,12.84609317779541,-1.0506383135278319,12.801795959472654,1.5714298201652661,12.398202896118164,-0.07904545498549542 4036,2024-03-06,13.549921035766602,13.702499389648438,13.067578315734865,13.14632797241211,1463836.0,0.026472771324087985,-1.2631605784331803,1.3225805443482153,42.85713912663809,32.42433857520311,-0.5990745987208754,-0.05328218255227313,1.8727809516106184,1.9535420359002273,39.13601380972328,0.6349210739135724,-0.6943695925470834,0.16758956909179723,-0.8613803072640085,1.196559445447603,-0.34689536908610563,0.6820745072697001,-1.4353764022827153,90.77379802466203,56.08751671670839,0.5144849381779026,3,-0.6742968559265137,-0.03445291519165039,2.1803910732269287,2.844844341278076,-0.9991397857666016,2,-0.1282237722902434,1.2750019981737928,13.200468063354492,1.9499995155930765,12.84609317779541,-1.0506383135278319,12.801795959472654,-0.1282237722902434 4037,2024-03-07,14.13070297241211,14.204530715942385,13.476093292236328,13.554842948913574,1607002.0,0.04286238533143227,1.0136055497778274,1.4268333026148516,52.466902430283426,35.70428761906434,-1.1546815116829645,-0.6434057508686912,1.1858295790873719,1.3852820455930068,38.021375868235715,0.7284374237060565,-0.6597494418820649,0.733359766006469,-0.3312801911994345,1.7979997232123726,0.20103978740351813,1.26567974460942,-1.9208810535583503,95.44075347064343,60.39057593532928,0.5323199786029517,3,-1.0040631294250488,-0.6201567649841309,1.599609136581421,2.2640624046325684,-1.501172065734865,3,-0.15290843373298824,-1.2631605784331803,13.549921035766602,1.2750019981737928,13.200468063354492,1.9499995155930765,12.84609317779541,-0.15290843373298824 4038,2024-03-08,13.933828353881836,14.135623931884766,13.574530601501465,14.135623931884766,1305217.0,-0.013932400880171336,4.561007192884621,-0.35042470351901933,51.05387229833056,39.002214588176905,-0.9280934555549862,-0.4657591201658633,1.2726928281754049,1.591617622759399,36.768641017257366,0.5610933303833008,-0.6251795346835998,0.5335319995880123,-0.5369953252050443,1.604059324381069,-0.0017316628085168873,1.0687956619845416,-1.5644297312609865,82.75866676871073,46.2032124446917,0.5352636623965287,3,-0.8071885108947754,-0.4282045364379883,1.7964837551116943,2.460937023162842,-1.343672752380371,4,-0.11691989926819257,1.0136055497778274,14.13070297241211,-1.2631605784331803,13.549921035766602,1.2750019981737928,13.200468063354492,-0.11691989926819257 4039,2024-03-11,13.963358879089355,14.150389671325685,13.776328086853027,13.923983573913574,820907.0,0.0021193403892687535,-1.2352967994893878,-0.1951247176249303,54.50061616929532,41.28904420120851,-0.8589077236460678,-0.523690003889655,1.1310671816928846,1.5759024176164687,36.08315327450016,0.374061584472658,-0.5553031438313951,0.5640468597412109,-0.5042582364546373,1.6323519559370592,0.02989431164328593,1.098199407839136,-1.4471496890027833,82.86714068433324,41.62680876954619,0.5341525480979245,3,-0.8367190361022949,-0.5783205032348633,1.7669532299041748,2.4314064979553223,-1.1960163116455078,0,-0.12372224893066974,4.561007192884621,13.933828353881836,1.0136055497778274,14.13070297241211,-1.2631605784331803,13.549921035766602,-0.12372224893066974 4040,2024-03-12,13.37273406982422,14.07656192779541,13.37273406982422,13.919061660766602,1056638.0,-0.042298190168958416,-1.5765781177448233,-13.874878899438048,48.148144239441386,43.359871070859825,-0.2644582543753451,0.044402366031425444,1.61755907899704,2.1771269372705664,35.279266243226594,0.7038278579711896,-0.49371091915375764,-0.010827970504758255,-1.070482140666627,1.0488261996571104,-0.5406550555856935,0.518999114576177,-0.7214591576691838,26.839800332332086,-17.416448039012085,0.5298270850809343,3,-0.24609422683715998,-0.115664482116701,2.3341991901397687,3.0171093940734846,-0.7432031631469762,1,-0.05704823050780172,-1.2352967994893878,13.963358879089355,4.561007192884621,13.933828353881836,1.0136055497778274,14.13070297241211,-0.05704823050780172 4041,2024-03-13,12.974061965942385,13.540078163146973,12.905156135559082,13.476093292236328,883450.0,-0.029812310766086814,1.0156220670780074,0.9189199568485472,47.57804256558151,45.58577559564846,0.23103951224659802,0.40450459473794353,1.9153149305454686,2.589767870641536,34.587282416860425,0.6349220275878906,-0.39936306923647535,-0.37184772491454865,-1.4336168445580757,0.6899213947289784,-0.9027322847363113,0.159036834907214,-0.1985265894843593,5.302999721833563,-42.71099543607974,0.5308845598217635,3,0.4208202362060529,0.28300762176513494,2.513847589492796,3.2632031440734846,-0.4429693222045916,2,-0.005311045265868453,-1.5765781177448233,13.37273406982422,-1.2352967994893878,13.963358879089355,4.561007192884621,13.933828353881836,-0.005311045265868453 4042,2024-03-14,13.042967796325685,13.515467643737793,12.924842834472654,12.993748664855955,1015637.0,0.0053110452658682306,-5.31580289216576,-0.0980399606396512,49.13792419462271,47.32149106406367,0.2941442172371769,0.26833974954744555,1.7446888510853906,2.536473612974474,34.93926683789436,0.5906248092651385,-0.364103583503665,-0.25150828361511124,-1.2637606822671668,0.7607441150369443,-0.757634482941139,0.2546179157109165,-0.15311279270891198,11.06713373903493,-39.38119087220783,0.5061261993260282,3,0.3765239715576172,0.09351587295532049,2.197617530822752,3.1598443984985334,-0.374061584472658,3,-0.037735778697877254,1.0156220670780074,12.974061965942385,-1.5765781177448233,13.37273406982422,-1.2352967994893878,13.963358879089355,-0.037735778697877254 4043,2024-03-15,12.944531440734865,13.323514938354492,12.924842834472654,13.082343101501465,1682067.0,-0.007547082621683021,-3.4999677065167547,-2.799961247819952,52.17393135751717,48.96628833686429,0.4637221877332429,0.3048792846327544,1.737370536870774,2.641777265918405,35.03976510573121,0.3986721038818377,-0.2511787683759099,-0.30072588920593013,-1.2782222102672964,0.6767704318554362,-0.7894740497366133,0.18802227132475302,1.2599992752075195,3.162081974570529,-51.16995826336334,0.4887481605306833,3,0.5561709403991699,0.1919522285461408,2.072108268737791,3.145077228546141,-0.4921884536743182,4,-0.02433464165928423,-5.31580289216576,13.042967796325685,1.0156220670780074,12.974061965942385,-1.5765781177448233,13.37273406982422,-0.02433464165928423 4044,2024-03-18,12.791953086853027,12.934686660766602,12.560624122619627,12.757498741149902,749600.0,-0.011787089751405966,1.3384645652860943,-0.25001038019182914,45.31060419220963,49.24746406376886,0.6792427734612776,0.3947411455987222,1.790871763307912,2.796475984122095,35.46860316885855,0.3839073181152379,-0.11426122585391418,-0.4006402015686028,-1.3552592581490774,0.5539788550118718,-0.8779497298588392,0.07666932672163362,1.3869838714599627,15.259792548453271,-38.04479808575619,0.477309528290237,3,0.5906243324279785,0.3445305824279785,2.161932945251465,3.2656636238098145,-0.369140625,0,-0.015775345952367514,-3.4999677065167547,12.944531440734865,-5.31580289216576,13.042967796325685,1.0156220670780074,12.974061965942385,-0.015775345952367514 4045,2024-03-19,12.467108726501465,12.772265434265135,12.412967681884766,12.757498741149902,1018150.0,-0.025394430244230826,1.2461486180335435,-8.428255093002658,49.402385517372856,49.9747136627394,0.9936088720085152,0.6640886570301845,2.0144709515783816,3.1203158583372392,35.63768794027923,0.3789854049682617,-0.025951201302531146,-0.6686368942260739,-1.6549699720042756,0.3176961835521279,-1.1618034331151748,-0.17547035533697297,1.64709571838379,4.803525964559284,-50.040038438308315,0.49316653888910084,3,0.8416404724121094,0.669374942779541,2.4326367378234863,3.590507984161377,0.18210887908935547,1,0.02408207448324995,1.3384645652860943,12.791953086853027,-3.4999677065167547,12.944531440734865,-5.31580289216576,13.042967796325685,0.02408207448324995 4046,2024-03-20,12.683670997619627,12.782109260559082,12.383437156677244,12.501562118530273,401596.0,0.017370689216643642,1.1038915940059733,-0.6271182544269814,53.746763427753734,50.11692044023609,0.7166055482109552,0.4006166563241109,1.6999486252248523,2.902347865534127,35.75111081387238,0.3986721038818377,0.0482666942616099,-0.40925426483154403,-1.3960370719330335,0.5775285422699454,-0.9026456683822879,0.08413713871919981,1.3284592414855982,26.52170982797253,-30.491120626295412,0.4933914035507444,3,0.5832424163818377,0.45281267166137873,2.198848247528078,3.3739457130432147,0.2116413116455078,2,-0.004268487486985717,1.2461486180335435,12.467108726501465,1.3384645652860943,12.791953086853027,-3.4999677065167547,12.944531440734865,-0.004268487486985717 4047,2024-03-21,12.472030639648438,12.944531440734865,12.432656288146973,12.831328392028807,831610.0,-0.01668604917384786,-1.3370815871115305,-1.972983163572579,45.44217916623611,49.493398981114495,0.7467487345919768,0.5852815287532547,1.8156554557899458,3.1140095450977157,35.346766114891196,0.5118751525878924,0.07383011626897584,-0.5847188472747806,-1.6080335661820406,0.4385958716324794,-1.0963762067284097,-0.07306148782115152,1.4098041528625487,9.424058806403057,-44.674896297998245,0.5116573594536297,3,0.7948827743530273,0.6644530296325684,2.3711135387420654,3.5486721992492676,0.19687557220458984,3,0.004735556365745186,1.1038915940059733,12.683670997619627,1.2461486180335435,12.467108726501465,1.3384645652860943,12.791953086853027,0.004735556365745186 4048,2024-03-22,12.747655868530273,12.924842834472654,12.422812461853027,12.452342987060547,661458.0,0.022099466946916113,-1.8333369215367457,-0.821916862861682,48.72122955427938,48.85124491277939,0.3186832570755307,0.29533772227361865,1.4429414327657746,2.831992592678864,34.581802949283095,0.5020303726196271,0.07818962570026322,-0.2903904914855957,-1.3223425080621656,0.7415615250909742,-0.8063664997738815,0.22558551680269012,1.014307113114013,64.91221211863677,12.422514483770243,0.5159760082882852,3,0.4823436737060547,0.3789839744567871,2.0351955890655518,3.2730469703674316,0.4723443984985334,4,-0.0061775794302427744,-1.3370815871115305,12.472030639648438,1.1038915940059733,12.683670997619627,1.2461486180335435,12.467108726501465,-0.0061775794302427744 4049,2024-03-25,12.3735933303833,12.698436737060547,12.280077934265135,12.698436737060547,676658.0,-0.029343633214198084,1.575756775085663,-1.09999741650466,39.31297644060304,47.86955960179734,0.49564468928736893,0.6737055877316642,1.7248324141334042,3.195851598681191,33.616379740475246,0.4675779342651385,-0.022307980504413294,-0.645257759094239,-1.7128487782997137,0.42233326011123573,-1.1790532686969755,-0.11146224949150252,1.2780875852636218,14.074031547371485,-31.516420570628433,0.5337955096027373,3,0.5364847183227539,0.7530465126037598,2.255449056625366,3.6471095085144043,0.9664068222045898,0,0.00636433205573983,-1.8333369215367457,12.747655868530273,-1.3370815871115305,12.472030639648438,1.1038915940059733,12.683670997619627,0.00636433205573983 4050,2024-03-26,12.348983764648438,12.45726490020752,12.206249237060547,12.383437156677244,627627.0,-0.0019888778528411866,1.7567646827786652,0.10606154017784512,33.055553312934435,46.25594968483656,0.40204264205143403,0.6678185868362654,1.6742832989450598,3.20639588074458,32.586217758538524,0.25101566314697266,-0.1135449508700237,-0.6287696838378913,-1.7343181010740754,0.4767787333982927,-1.1815438924559825,-0.07599547521980021,1.1655368528603063,19.33332902750772,-19.693175879079437,0.5527742086180919,3,0.5118746757507324,0.777656078338623,2.2025392055511475,3.6717190742492676,0.9610166549682617,1,0.005978524112724148,1.575756775085663,12.3735933303833,-1.8333369215367457,12.747655868530273,-1.3370815871115305,12.472030639648438,0.005978524112724148 4051,2024-03-27,12.70335865020752,12.77718734741211,12.240702629089355,12.40312385559082,868507.0,0.028696684060234512,1.3955975632866247,-8.714230354029292,28.48662564306011,43.96136095688516,0.00584495627249737,0.3463175356534407,1.2562035747893638,2.8229770948360056,30.586790670611897,0.5364847183227539,-0.22712314880626927,-0.283992433547974,-1.375741142599475,0.807756275503527,-0.8298667880737245,0.2618819209777765,0.6541694016474402,67.3332515226474,33.97866539671659,0.5458743545257506,3,0.0615234375,0.423281192779541,1.6906638145446777,3.268125057220459,1.0866413116455078,2,-0.004261947261940402,1.7567646827786652,12.348983764648438,1.575756775085663,12.3735933303833,-1.8333369215367457,12.747655868530273,-0.004261947261940402 4052,2024-03-28,12.348983764648438,12.70335865020752,12.348983764648438,12.698436737060547,1269581.0,-0.02789615686031921,-1.028169244708374,-1.1639322912530692,27.19544433088265,41.18597350948133,0.2809730779852,0.7344727858128017,1.5474717827734352,3.150353496982433,28.37960127421007,0.35437488555908203,-0.28229655362048156,-0.6359063625335697,-1.733453247144082,0.4616405220769426,-1.1846798048388258,-0.08713292022831354,0.8703908294311926,19.863039150630442,-6.94309262071846,0.5487734423052558,3,0.22640657424926758,0.777656078338623,1.8776953220367432,3.5954298973083496,1.3710165023803693,3,0.044240769526370016,1.3955975632866247,12.70335865020752,1.7567646827786652,12.348983764648438,1.575756775085663,12.3735933303833,0.044240769526370016 4053,2024-04-02,12.196406364440918,12.58031177520752,12.196406364440918,12.344061851501465,1314206.0,-0.012355462045735677,-4.200015501072158,0.4225332125274269,25.44459346985944,38.97863898477575,0.35343646149747165,0.8847310837741276,1.6262522132993986,3.279800734849939,26.45605594837391,0.38390541076660156,-0.3138131715502315,-0.7582142829895027,-1.9091179892710777,0.39268942329207235,-1.3336661361302902,-0.18276242984871516,0.9013931867964224,0.0,-18.900393489292853,0.5754518531407874,4,0.37406253814697266,0.9302334785461426,1.90230393409729,3.6200385093688965,2.1535940170288086,1,0.038740907222450494,-1.028169244708374,12.348983764648438,1.3955975632866247,12.70335865020752,1.7567646827786652,12.348983764648438,0.038740907222450494 4054,2024-04-03,12.117655754089355,12.206249237060547,11.86171817779541,12.206249237060547,1110991.0,-0.006456869999114101,6.777796914862697,0.6000012917560131,29.66506289863068,36.78560313824884,0.3648467540319462,0.9550782342589166,1.6290865758414572,3.33700750858492,24.62465961765864,0.3445310592651367,-0.3665417900664565,-0.800543022155761,-2.010497596108408,0.40941155179688593,-1.4055203091320845,-0.19556573517943754,0.8539487509964854,27.95698476674039,9.645268568084521,0.604977286976323,4,0.28546905517578125,0.915468692779541,1.8481638431549072,3.5658984184265137,2.492343902587889,2,0.09097011297481705,-4.200015501072158,12.196406364440918,-1.028169244708374,12.348983764648438,1.3955975632866247,12.70335865020752,0.09097011297481705 4055,2024-04-04,12.157031059265135,12.255468368530273,11.969999313354492,12.186561584472654,1061545.0,0.003249416056607446,2.4117613535984868,0.3333261569264885,35.018052435478594,34.70463525021827,0.3093978644257884,0.8785677659847746,1.5163367697201249,3.276963062643345,23.676686180475084,0.28546905517578125,-0.43370781763088573,-0.7089958667755152,-1.9570862094265777,0.5390944758755474,-1.3330410381010473,-0.08495069544998302,0.6369916334542367,32.258091399557486,11.792724215117609,0.6240451713255315,4,0.24609375000000178,0.8760933876037615,1.710351228713991,3.4280858039855975,2.1229686737060582,3,0.09730740075893696,6.777796914862697,12.117655754089355,-4.200015501072158,12.196406364440918,-1.028169244708374,12.348983764648438,0.09730740075893696 4056,2024-04-05,11.812499046325685,12.216093063354492,11.723905563354492,12.10781192779541,1189801.0,-0.028340144173348514,-1.0833340061196646,10.000258356208562,29.508199324944542,32.934193045630316,0.578157989177507,1.1449655837207509,1.7856273973140482,3.603720910064256,24.086721578239313,0.4921875,-0.4685211069917923,-0.9666567802429178,-2.2555153713829696,0.32220181089713407,-1.6110860758129437,-0.32222748467289186,0.8323549240058519,9.04519921988741,-12.088117277922349,0.6444292955700258,4,0.5118751525878888,1.1517190933227521,2.0327346324920637,3.75046920776367,2.8175010681152326,4,0.12677261326482947,2.4117613535984868,12.157031059265135,6.777796914862697,12.117655754089355,-4.200015501072158,12.196406364440918,0.12677261326482947 4057,2024-04-08,11.969999313354492,12.01921844482422,11.733749389648438,11.812499046325685,836333.0,0.013333357015406389,1.2307626382880246,-0.5333335486246089,34.08359627789491,31.307789348254268,0.38214186727591937,0.8614584290160501,1.5590354091061087,3.4290247244363403,25.676535827095286,0.285469055175783,-0.49982547390610677,-0.7011213302612305,-1.8695765212237543,0.46733386070129335,-1.2853489257424933,-0.11689373477996767,0.5090839437211763,28.735633463881683,5.108938002747138,0.584227595481262,4,0.2805471420288086,0.9942188262939453,1.5774612426757812,3.3247270584106445,3.1100006103515625,0,0.15204684652471334,-1.0833340061196646,11.812499046325685,2.4117613535984868,12.157031059265135,6.777796914862697,12.117655754089355,0.15204684652471334 4058,2024-04-09,12.304686546325685,12.304686546325685,11.832186698913574,11.960156440734865,1035228.0,0.027960505611541286,1.7428653679006707,2.1874890251951493,42.488608010293234,31.660637300442065,-0.024572593220437255,0.4199954145686622,1.1708907325495677,3.0681465806410575,27.035596271909345,0.47249984741211115,-0.5634481820184263,-0.2849770069122304,-1.2998406293550548,0.7298866155305941,-0.7924088181336426,0.22245480430918185,0.03846472588017136,100.0,72.2037647951704,0.5074318112214121,4,-0.05414009094238459,0.6595315933227521,1.1246485710144025,2.9383597373962385,2.86531352996826,1,0.11502233034337217,1.2307626382880246,11.969999313354492,-1.0833340061196646,11.812499046325685,2.4117613535984868,12.157031059265135,0.11502233034337217 4059,2024-04-10,12.235780715942385,12.698436737060547,11.979843139648438,12.393280982971193,1303653.0,-0.005599966331842676,-1.1470570216742941,-0.45714515066460726,46.128503085035526,33.11318727511997,0.02539976621607387,0.3719072335668887,1.1885617293346602,3.10862315770167,28.123067579198345,0.7185935974121094,-0.5781008979326447,-0.2675039291381811,-1.059732194559139,0.5247243362827767,-0.6636180618486609,0.1286102035722987,-0.5118751525878924,52.52527229491049,20.919226950182406,0.3961141327104789,4,0.014765739440916192,0.7284374237060529,1.0631246566772443,3.0072655677795392,2.5042190551757795,2,0.1727899277217888,1.7428653679006707,12.304686546325685,1.2307626382880246,11.969999313354492,-1.0833340061196646,11.812499046325685,0.1727899277217888 4060,2024-04-11,12.609843254089355,12.905156135559082,12.157031059265135,12.216093063354492,1270517.0,0.030571203164796223,-1.9230817958076325,-2.4999969724676205,48.82629734366654,35.373150797409565,-0.3439371712475534,-0.06560313491122827,0.7700453736441517,2.7056602346718304,28.364172603280345,0.7481250762939471,-0.6216180328435836,0.14470314979553223,-0.5370182057923429,0.8264245053834074,-0.19615752799840536,0.4855638275894698,-0.8664470672607418,74.99997981642636,40.98480876417217,0.34086067779393714,4,-0.29531240463256836,0.35437488555908203,0.5758590698242188,2.6332030296325684,2.100156784057617,3,0.1586186570510495,-1.1470570216742941,12.235780715942385,1.7428653679006707,12.304686546325685,1.2307626382880246,11.969999313354492,0.1586186570510495 4061,2024-04-12,12.905156135559082,13.141406059265135,12.609843254089355,12.688592910766602,1011411.0,0.02341923491982789,-1.8421066050026293,0.5500015743187439,56.707322296166325,38.65224834910775,-0.6790211053428195,-0.38614058153161146,0.4229561075727766,2.384285396448945,27.777251694831268,0.5315628051757795,-0.5858182530779565,0.4434613227844242,-0.22805060484256678,1.1149732504114152,0.1077053589709287,0.7792172865979197,-1.1152895507812488,83.21679363971732,44.18704010028107,0.3357559638134952,4,-0.4725003242492676,0.05906200408935547,0.27562451362609863,2.337890148162842,1.604844093322754,4,0.10653444119314792,-1.9230817958076325,12.609843254089355,-1.1470570216742941,12.235780715942385,1.7428653679006707,12.304686546325685,0.10653444119314792 4062,2024-04-15,12.55078125,13.06265640258789,12.55078125,12.964218139648438,731589.0,-0.02745994560907572,-1.476194869902196,-1.9090817014043324,47.02381604571407,41.049939746424926,-0.3274453229403047,-0.0743412029755195,0.7225906052328916,2.7108232041128275,27.13897216334933,0.5118751525878906,-0.5311871699657349,0.11369576454162633,-0.5018664533684447,0.7292579824516974,-0.1940853444134092,0.42147687349666185,-0.6798222967529295,54.887253645062486,18.341156289944543,0.30778110895503574,4,-0.11812543869018555,0.4134368896484375,0.6447649002075195,2.692265033721924,2.5292186737060547,0,0.16566449713565978,-1.8421066050026293,12.905156135559082,-1.9230817958076325,12.609843254089355,-1.1470570216742941,12.235780715942385,0.16566449713565978 4063,2024-04-16,12.629530906677244,12.885467529296875,12.412967681884766,12.442499160766602,615800.0,0.006274482449229568,-2.8399838790307266,-0.452382819708429,54.24836663386635,43.78141793922889,-0.37805129609466803,-0.18751383850627334,0.5965032167316391,2.6121134253853437,26.575296923890292,0.4724998474121094,-0.4861254980432097,0.20819544792175115,-0.3675288255142206,0.7839197213577229,-0.07966668879623562,0.4960575846397379,-0.6823451270690892,55.93220617297222,15.860146904602672,0.28786213671798605,4,-0.19687509536742986,0.3076167106628436,0.6890621185302752,2.6135153770446795,2.0804691314697283,1,0.19402692270488409,-1.476194869902196,12.55078125,-1.8421066050026293,12.905156135559082,-1.9230817958076325,12.609843254089355,0.19402692270488409 4064,2024-04-17,12.590155601501465,12.924842834472654,12.35390567779541,12.6196870803833,924486.0,-0.0031177171556674432,-1.2745080905288122,-0.15789554194690056,53.98373845420483,45.88871638575403,-0.2956993562168275,-0.1728963350966488,0.5910740503053962,2.6287393515818334,25.493751783737828,0.5709371566772443,-0.4041184462490115,0.1789100170135498,-0.37616878980418633,0.7339888238312859,-0.09862938639531826,0.4564494204224179,-0.5713166051138909,43.999953497023995,1.2506932964998398,0.2775394034088683,4,-0.1574997901916504,0.34699201583862305,0.7259762287139893,2.652890682220459,1.919844627380371,2,0.2049096577078695,-2.8399838790307266,12.629530906677244,-1.476194869902196,12.55078125,-1.8421066050026293,12.905156135559082,0.2049096577078695 4065,2024-04-18,12.767342567443848,13.013437271118164,12.59999942779541,12.708280563354492,790765.0,0.014073453224140664,-2.00001038015591,-1.9999677065168249,51.122617124177935,48.29031836344663,-0.4215386559823209,-0.34407833559364676,0.3764059258109622,2.429916739711519,24.073960081208256,0.4232816696166992,-0.29024816521357977,0.3410852909088131,-0.23615161952039188,0.9183222013380181,0.05246683569421151,0.6297037461234147,-0.6811495472836206,52.49989706377456,12.329098783091787,0.28861845521460233,4,-0.32976484298706055,0.13289117813110352,0.4884965419769287,2.475703716278076,1.9626569747924805,3,0.15450804999189915,-1.2745080905288122,12.590155601501465,-2.8399838790307266,12.629530906677244,-1.476194869902196,12.55078125,0.15450804999189915 4066,2024-04-19,12.629530906677244,12.934686660766602,12.540937423706055,12.737812042236328,2550488.0,-0.010794075590798147,-1.7586216112382447,-1.833346789168621,55.32710903175637,50.65070866943124,-0.1739340429417382,-0.22190802003910903,0.4783290396396236,2.550887286682311,22.58695917581655,0.3937492370605469,-0.19940289859068017,0.20598063468932892,-0.36666299078907905,0.7786242601677369,-0.08034117804987595,0.4923024474285338,-0.4800251041707231,38.88888141349502,-3.691642886170463,0.28632181273920443,4,-0.14273452758788885,0.0024609565734881045,0.5623238086700457,2.6135153770446795,1.9204692840576207,4,0.16473051507952552,-2.00001038015591,12.767342567443848,-1.2745080905288122,12.590155601501465,-2.8399838790307266,12.629530906677244,0.16473051507952552 4067,2024-04-22,12.531092643737793,12.84609317779541,12.284998893737793,12.698436737060547,1003773.0,-0.007794292889168775,1.4255304237412163,1.5454593494860633,56.488523649358235,52.20625485154957,0.013930291559310248,-0.12523918594502703,0.5467698289795155,2.6271043168093904,21.691920601463586,0.5610942840576172,-0.13588545974483957,0.10458927154541087,-0.4697137895114807,0.6788923326023024,-0.1825622589830349,0.39174080207385664,-0.3220728258257548,33.78374309231327,-13.597048903969863,0.2871515305284462,4,0.02953195571899414,0.08859395980834961,0.7948832511901855,2.711953639984131,1.6189069747924805,0,0.1579197952967788,-1.7586216112382447,12.629530906677244,-2.00001038015591,12.767342567443848,-1.2745080905288122,12.590155601501465,0.1579197952967788 4068,2024-04-23,12.668906211853027,12.767342567443848,12.3735933303833,12.629530906677244,826210.0,0.010997729570222603,2.3333548626697453,-0.2352954585605869,60.44776443131492,53.79728389002506,-0.07463406982842535,-0.28380585181436047,0.3785136598146863,2.463794474126221,20.733117616870366,0.3937492370605469,-0.010521959923831758,0.24634032249450755,-0.31971233705356994,0.812392982042585,-0.036686007279531196,0.5293666522685463,-0.40394321945980316,52.7027858548381,2.7466621502693016,0.2830263297740392,4,-0.0196876525878924,-0.14519596099853516,0.609081506729126,2.21730375289917,1.991093635559082,1,0.1903158545445074,1.4255304237412163,12.531092643737793,-1.7586216112382447,12.629530906677244,-2.00001038015591,12.767342567443848,0.1903158545445074 4069,2024-04-24,12.452342987060547,12.609843254089355,12.393280982971193,12.59999942779541,780171.0,-0.01709407435583221,1.5882272486365212,-3.7499757798874493,55.244741742322645,54.510444378764625,0.19654820671032525,-0.06433910208379245,0.557999411517601,2.6494924499616683,19.497205207545836,0.27562522888183416,0.09078250275432076,0.025839614868164773,-0.5398741777784704,0.5915534075147999,-0.2570172814551519,0.30869651119148145,-0.1673440933227539,22.972992434111045,-28.01469036493005,0.2828568963233172,4,0.26085948944091797,-0.019687175750732422,0.8662500381469727,2.3723435401916504,2.26765727996826,2,0.18130379587459156,2.3333548626697453,12.668906211853027,1.4255304237412163,12.531092643737793,-1.7586216112382447,12.629530906677244,0.18130379587459156 4070,2024-04-25,12.422812461853027,12.698436737060547,12.363748550415039,12.442499160766602,817606.0,-0.0023714834419679143,-3.85708156585403,0.13332773576009663,62.20474122805678,55.12126870453023,0.21988126120629126,-0.030560788848461584,0.5588651018051767,2.6413070007710395,17.983584918603444,0.3346881866455078,0.14176844449030668,-0.00738234519958425,-0.5719286001866006,0.5571639097874321,-0.28965547269309155,0.27489078229392305,-0.08642913818359332,21.2122768981001,-33.631694349749,0.28227312749350786,4,0.25101518630981445,0.00984334945678711,0.8367180824279785,2.340350627899168,2.5471878051757795,3,0.16801249905671334,1.5882272486365212,12.452342987060547,2.3333548626697453,12.668906211853027,1.4255304237412163,12.531092643737793,0.16801249905671334 4071,2024-04-26,12.64921760559082,12.8657808303833,12.531092643737793,12.531092643737793,839859.0,0.01822495062474938,-4.66668012239329,-6.000242212856659,63.218387391333415,56.92066552071016,-0.05212858233844386,-0.2753472078553507,0.3045655859167127,2.3786696246867685,17.170608163344763,0.44296836853027344,0.19164434180035883,0.2217298507690426,-0.33779818155276686,0.7812578830908521,-0.05803416539186124,0.5014938669299465,-0.28546905517578125,62.71178369573428,4.376696162994939,0.27976401616090435,4,4.76837158203125e-07,-0.21656179428100586,0.5733988285064697,2.005664348602295,2.3207826614379865,4,0.1644988647934893,-3.85708156585403,12.422812461853027,1.5882272486365212,12.452342987060547,2.3333548626697453,12.668906211853027,0.1644988647934893 4072,2024-04-29,12.895312309265135,12.954374313354492,12.698436737060547,12.698436737060547,745321.0,0.019455330072394528,-1.5999932183356826,1.6666720489573008,61.90477655044507,57.77137773366335,-0.27291161316828827,-0.5042678349097169,0.021754065417745494,2.099292014644634,16.24730270687032,0.3051567077636719,0.21284737549690824,0.44050812721252264,-0.15506561356892767,1.036081867993973,0.14272125682179748,0.7382949976032478,-0.5315637588500959,90.00009688107495,35.40957974320928,0.29778687039072477,4,-0.24609422683715643,-0.4626564979553205,0.3063862323761004,1.7300391197204608,2.15468788146973,0,0.128317007125206,-4.66668012239329,12.64921760559082,-3.85708156585403,12.422812461853027,1.5882272486365212,12.452342987060547,0.128317007125206 4073,2024-04-30,12.668906211853027,12.944531440734865,12.531092643737793,12.855937004089355,1304234.0,-0.017557240335267954,1.270271685623901,-0.9499949137517706,58.20896331709609,58.240847162873486,-0.04507261815428265,-0.2536531723772981,0.212656899841992,2.2828233659349007,15.134764379754323,0.4134387969970721,0.17426359940131597,0.19047703742980993,-0.3993973158447979,0.7803513907044177,-0.10446013920749309,0.48541421406711294,-0.258498210906982,51.66683889968934,-3.0533521513291078,0.2949371766373037,4,-0.019688129425048828,-0.2362504005432129,0.532792329788208,1.9564452171325684,2.001093864440918,1,0.1169077568268313,-1.5999932183356826,12.895312309265135,-4.66668012239329,12.64921760559082,-3.85708156585403,12.422812461853027,0.1169077568268313 4074,2024-05-02,13.220000267028807,13.220000267028807,12.859999656677244,12.880000114440918,1990180.0,0.04349973438592314,1.1176496987512703,-1.8178832935609441,60.83699819709706,59.32022283764228,-0.5558847740748707,-0.756725675637588,-0.3655712294143374,1.6836864416343218,13.366566287440996,0.5510940551757795,0.21458738487736007,0.6864538669586171,0.03565955416986455,1.3372481797473696,0.36105671056423994,1.0118510233529943,-0.7657323825836162,100.0,45.868635521551454,0.32539715639437644,5,-0.46750068664550604,-0.7480473518371564,-0.04168057441711248,1.4053511619567889,1.1599998474121112,3,0.10892583595287197,1.270271685623901,12.668906211853027,-1.5999932183356826,12.895312309265135,-4.66668012239329,12.64921760559082,0.10892583595287197 4075,2024-05-03,13.34000015258789,13.800000190734865,13.130000114440918,13.300000190734865,1304353.0,0.00907714698451012,-2.5263151290346153,0.11764689382804237,58.236169008304344,59.643451723925395,-0.6549897816044954,-0.8259007610861069,-0.5040953470795184,1.5175040918108245,12.111985021966603,0.6700000762939471,0.22684371993854135,0.7473052978515629,0.02905949068232694,1.4655511050207988,0.3881823942669449,1.1064282014361808,-0.8244736775360106,63.74834090666529,12.746839942167568,0.3591229035846177,5,-0.2975006103515625,-0.5780472755432129,-0.321641206741333,1.1057019233703613,0.8999996185302734,4,0.10344828325756827,1.1176496987512703,13.220000267028807,1.270271685623901,12.668906211853027,-1.5999932183356826,12.895312309265135,0.10344828325756827 4076,2024-05-06,13.3100004196167,13.4399995803833,13.279999732971193,13.350000381469727,542345.0,-0.0022488555193436177,-2.199954224244063,-1.0000000000000444,66.39450234663475,60.74411602362278,-0.5792264492809913,-0.714597483333506,-0.4912876667946655,1.5018568785961257,10.39693837012441,0.1599998474121076,0.24489802851042874,0.6424304962158196,-0.044915611880696815,1.329776604312336,0.2987574421675614,0.9861035502640778,-0.66602657299652,61.38412351019799,10.424944449595294,0.34367305404825854,5,-0.22812604904174805,-0.5480475425720215,-0.316251277923584,0.9806628227233887,0.5999994277954102,0,0.12471824155358768,-2.5263151290346153,13.34000015258789,1.1176496987512703,13.220000267028807,1.270271685623901,12.668906211853027,0.12471824155358768 4077,2024-05-07,13.789999961853027,13.81999969482422,13.350000381469727,13.350000381469727,1585164.0,0.03606307491387373,-1.1363625526417969,-11.0,71.35791729941461,61.95635523118942,-0.9631565418873667,-1.1080672415985795,-0.9721490921339218,0.9894619309161818,8.836445616280939,0.5099992752075213,0.2754631451949301,1.0314300060272217,0.25659739107218904,1.8062626209822543,0.6440136985497045,1.4188463135047389,-1.03042348082138,97.67246730895714,45.38667938883466,0.38741630747751643,5,-0.6981258392333984,-1.0180473327636719,-0.8442389965057373,0.40468645095825195,0.2200002670288086,1,0.08556927544887505,-2.199954224244063,13.3100004196167,-2.5263151290346153,13.34000015258789,1.1176496987512703,13.220000267028807,0.08556927544887505 4078,2024-05-08,13.720000267028807,13.93000030517578,13.6899995803833,13.779999732971193,883703.0,-0.00507612001579838,-2.99998410553919,-0.13636255264179684,70.56249691925638,63.6583280286265,-0.8139780320508372,-0.9766737867459394,-0.9014624001739602,1.0319100585138816,8.164141440403514,0.2400007247924787,0.30535297784913595,0.8906646251678456,0.03596628402535451,1.7453629663103367,0.46331545459660006,1.3180137957390912,-0.8331730003420503,80.37384010545671,25.922957420084458,0.42734917057124544,5,-0.5731258392333967,-0.8930473327636701,-0.868985176086424,0.1941394805908221,0.009999275207521308,2,0.09693876806272694,-1.1363625526417969,13.789999961853027,-2.199954224244063,13.3100004196167,-2.5263151290346153,13.34000015258789,0.09693876806272694 4079,2024-05-09,14.350000381469727,14.5,13.520000457763672,13.720000267028807,1497957.0,0.045918374794416295,1.1075273668828671,-10.500095368279919,74.72782122578717,65.04978136170764,-1.2812214162241222,-1.5179886819747264,-1.5116990118740592,0.3689402202383185,8.833665169578127,0.9799995422363281,0.36084368309736625,1.4149537563323982,0.3679996258665348,2.4619078867982616,0.8914766910994665,1.9384308215653299,-1.3171288893945068,89.05112182041823,32.934346885518565,0.5234770652329321,5,-0.8344540596008301,-1.2380475997924805,-1.501446008682251,-0.43586063385009766,-0.5900001525878906,3,0.02229962970854249,-2.99998410553919,13.720000267028807,-1.1363625526417969,13.789999961853027,-2.199954224244063,13.3100004196167,0.02229962970854249 4080,2024-05-10,14.609999656677244,14.880000114440918,14.270000457763672,14.279999732971193,1819466.0,0.01811841590912122,-2.4857275204359675,0.5238093075568765,79.80529489943254,66.89277108482977,-1.3391689211673352,-1.708029720303907,-1.761834466005899,0.058680130180819745,10.206061018577559,0.6099996566772461,0.40698791987006544,1.5749452114105207,0.3012257791751942,2.848664643645847,0.9380854952928566,2.211804927528185,-1.3423876033340605,83.12497541308976,23.803327937318485,0.6368597161176633,5,-0.9044532775878888,-1.3080468177795392,-1.8918750286102277,-0.7893753051757795,-1.2199993133544886,4,-0.01574261106373187,1.1075273668828671,14.350000381469727,-2.99998410553919,13.720000267028807,-1.1363625526417969,13.789999961853027,-0.01574261106373187 4081,2024-05-13,14.279999732971193,14.59000015258789,14.15999984741211,14.579999923706055,1313725.0,-0.022587264302585397,1.6874964609813885,-0.9090916972516878,74.60542487132842,68.30395423159457,-0.8420679334224399,-1.3383676448859827,-1.4043400818231735,0.33693311489069977,11.885798136412406,0.44999980926513494,0.4866222727648406,1.1762031078338637,-0.2113142597123563,2.5637204753800837,0.4824444240607537,1.8699617916069737,-0.7599992752075213,60.78428194856278,-1.6947152177199811,0.6937586837731101,5,-0.5744533538818377,-0.9780468940734881,-1.5618751049041766,-0.45937538146972834,-0.5699996948242205,0,-0.0028011178292022265,-2.4857275204359675,14.609999656677244,1.1075273668828671,14.350000381469727,-2.99998410553919,13.720000267028807,-0.0028011178292022265 4082,2024-05-14,14.630000114440918,14.699999809265135,14.300000190734865,14.300000190734865,1042674.0,0.02450983109345639,-1.4242406727740415,-1.0999990463262905,76.03619011636775,70.28475720929144,-1.0282581124757417,-1.607003249486052,-1.718562660637355,-0.057253044934096664,13.75980925949914,0.42000007629394176,0.5690932310839223,1.4222425460815433,-0.09620781677723045,2.940692908940317,0.6630173646521573,2.1814677275109293,-0.8651997184753419,81.61764241832233,17.162506279034304,0.7592251814293864,5,-0.7600002288818359,-1.3231253623962402,-1.985703945159912,-0.8782820701599121,-1.079999923706053,1,-0.04921396181795745,1.6874964609813885,14.279999732971193,-2.4857275204359675,14.609999656677244,1.1075273668828671,14.350000381469727,-0.04921396181795745 4083,2024-05-15,15.079999923706055,15.300000190734865,14.539999961853027,14.5600004196167,1226802.0,0.030758701691393275,-1.7142844978653102,1.5757564373031325,82.84958069154307,72.73059970867433,-1.2295805130974564,-1.9647404583668795,-2.1398289706933618,-0.5513923435015844,15.649273703870541,0.7600002288818377,0.654023780637667,1.7497189044952393,0.043831878500821375,3.455605930489657,0.8967753914980303,2.602662417492448,-1.1144635784149166,87.64043258244855,17.19708049168021,0.8529435129972086,5,-0.8649997711181641,-1.513906478881836,-2.4726176261901855,-1.3651957511901855,-1.3099994659423828,2,-0.07095488728366361,-1.4242406727740415,14.630000114440918,1.6874964609813885,14.279999732971193,-2.4857275204359675,14.609999656677244,-0.07095488728366361 4084,2024-05-16,15.170000076293945,15.170000076293945,14.8100004196167,15.029999732971193,1421221.0,0.005968179910028182,4.142839626433062,0.2692316862261753,83.83237218116912,75.5746222834371,-1.1330349613641069,-1.9516156458759077,-2.200885442155837,-0.6865569965773748,17.50744535097708,0.3599996566772461,0.7409418888130155,1.7107268333435055,-0.1432441986374169,3.564697865324428,0.7837413173530443,2.6377123493339667,-0.9375709619140622,88.59648462367925,11.433092906841281,0.9269855159904613,5,-0.8800001144409162,-1.530078411102295,-2.562617778778076,-1.5880866050720215,-1.4499998092651385,3,-0.09492422721262184,-1.7142844978653102,15.079999923706055,-1.4242406727740415,14.630000114440918,1.6874964609813885,14.279999732971193,-0.09492422721262184 4085,2024-05-17,14.739999771118164,15.199999809265135,14.739999771118164,15.130000114440918,811872.0,-0.0283454385638231,-1.358972477961575,-2.785709906608301,74.51901289775077,76.47734567800553,-0.5403878907599555,-1.4400852541185039,-1.7577656505647052,-0.31104579839028546,19.61503198668828,0.4600000381469709,0.8580382157617752,1.1820936679840095,-0.7259868968135379,3.090174232781557,0.2280533855852358,2.136133950382783,-0.29405644146728527,50.87717096782012,-26.95288122238003,0.9540402823987734,5,-0.41499948501586914,-1.011484146118164,-2.132617473602295,-1.2269926071166992,-0.9299993515014648,4,-0.06648572302942346,4.142839626433062,15.170000076293945,-1.7142844978653102,15.079999923706055,-1.4242406727740415,14.630000114440918,-0.06648572302942346 4086,2024-05-20,14.710000038146973,14.989999771118164,14.710000038146973,14.800000190734865,402763.0,-0.002035260070354483,-5.222205738990379,0.2307694188705128,72.41739728706378,76.59506567663321,-0.3251017552720956,-1.3135782210299691,-1.7259901726592517,-0.33987786339664083,21.6592140811651,0.2799997329711914,0.9349702477763255,1.0480704784393318,-0.8736988098494916,2.969839766728155,0.087185834294921,2.0089551225837425,-0.09324533627929732,40.99998474121076,-33.8328187646782,0.9608846441444114,5,-0.2999997138977051,-0.9175004959106445,-2.0706255435943604,-1.3569536209106445,-0.9300003051757795,0,-0.08973485325636332,-1.358972477961575,14.739999771118164,4.142839626433062,15.170000076293945,-1.7142844978653102,15.079999923706055,-0.08973485325636332 4087,2024-05-21,14.510000228881836,14.630000114440918,14.390000343322756,14.630000114440918,741746.0,-0.013596180064342822,2.9999999999999702,1.3333298012121977,72.89295826958458,76.85400582666968,-0.013666546668783752,-1.009478627316124,-1.5452252239528548,-0.2010202509378196,22.870995374326565,0.319999694824217,1.0192106505575076,0.7491252899169929,-1.1308139395355514,2.6290645193695372,-0.19084432480927838,1.6890949046432642,0.7899999618530291,13.18680282203786,-61.90875743716529,0.939969614726272,5,-0.09999990463256836,-0.7175006866455078,-1.81156325340271,-1.1569538116455078,-0.8400001525878906,1,-0.0551344023511785,-5.222205738990379,14.710000038146973,-1.358972477961575,14.739999771118164,4.142839626433062,15.170000076293945,-0.0551344023511785 4088,2024-05-22,15.079999923706055,15.079999923706055,14.3100004196167,14.460000038146973,1413824.0,0.03928323127725708,1.4838698265081516,-5.166670640313441,73.01980881653449,76.66422667008605,-0.4139990276022214,-1.4646784312346313,-2.1218860858198063,-0.8291539636760703,24.34910275675079,0.7699995040893555,1.1107253263539292,1.1985702991485603,-0.6957059012190481,3.0928464995161686,0.2514321989647552,2.1457083993323653,0.2018002700805681,86.51685754453358,13.969606075009168,0.9471381001838043,5,-0.34999990463256836,-1.2875003814697266,-2.3815629482269287,-1.7269535064697266,-1.7699995040893555,2,-0.10145886874747256,2.9999999999999702,14.510000228881836,-5.222205738990379,14.710000038146973,-1.358972477961575,14.739999771118164,-0.10145886874747256 4089,2024-05-23,14.710000038146973,15.130000114440918,14.68000030517578,15.039999961853027,915853.0,-0.024535801553780878,-1.30769494111662,-0.5322580397066989,65.9673718746867,75.12667966733652,0.013898667986483204,-0.9664170115906927,-1.7639361398764137,-0.520108419493809,25.927783848711222,0.4499998092651385,1.1421937373335567,0.715687561035157,-1.0868679687533849,2.518243090823699,-0.18559020385911396,1.6169653259294279,0.5329281646728532,44.94380818488873,-27.530199519841695,0.9012777648942712,5,0.019999980926513672,-0.9175004959106445,-2.0250983238220215,-1.3618755340576172,-1.6599998474121076,3,-0.0639020787182617,1.4838698265081516,15.079999923706055,2.9999999999999702,14.510000228881836,-5.222205738990379,14.710000038146973,-0.0639020787182617 4090,2024-05-24,14.510000228881836,14.68000030517578,14.210000038146973,14.600000381469727,1433877.0,-0.013596180064342822,2.760002136230508,0.2727277981677889,63.45291829808836,73.88751227030986,0.22151666946647453,-0.6345675191408091,-1.5595182131356609,-0.3743572188865514,27.409208062133228,0.5,1.1831248908862477,0.4113283634185798,-1.2437902999049566,2.066447026742116,-0.4162309682431893,1.238887695080349,0.6956108626098647,32.60871368004229,-39.5633475710253,0.8275593316617684,5,0.24499988555908203,-0.7175006866455078,-1.8250985145568848,-1.1667981147766113,-1.2300004959106428,4,-0.054445206712026906,-1.30769494111662,14.710000038146973,1.4838698265081516,15.079999923706055,2.9999999999999702,14.510000228881836,-0.054445206712026906 4091,2024-05-27,14.729999542236328,14.829999923706055,14.470000267028807,14.539999961853027,513770.0,0.015161909709455967,-1.1818229107964813,-2.1111028694951894,61.19047678517137,72.23798856684358,0.08053140144286886,-0.7280126446492599,-1.759599545931362,-0.6429255419855373,29.54374290747324,0.35999965667724787,1.1586805147172807,0.5272885799407963,-1.0009308043921994,2.055507964273792,-0.23682111222570157,1.291398272107294,0.4158748860546897,56.52168053986255,-11.91149720429042,0.7641096921664982,5,0.025000572204589844,-0.9375,-2.061093807220459,-1.507382869720459,-1.5299997329711932,0,-0.062457511962689005,2.760002136230508,14.510000228881836,-1.30769494111662,14.710000038146973,1.4838698265081516,15.079999923706055,-0.062457511962689005 4092,2024-05-28,14.550000190734865,15.020000457763672,14.550000190734865,14.770000457763672,1208464.0,-0.012219915620861999,-3.2727245141686017,-1.1578986994865113,59.62877487077822,69.65789903120303,0.27713285146941224,-0.4402647545415004,-1.5635845371737105,-0.5127992183258687,32.07538046448386,0.4700002670288068,1.0852767071766767,0.26455483436584615,-1.1397863884206512,1.6688960571523435,-0.4376157770274016,0.9667254457590939,0.5397217741475107,36.95653526003191,-28.72835499191686,0.7021706113932485,5,0.15499973297118963,-0.7575006484985369,-1.9906060695648211,-1.4553523063659686,-0.9400005340576207,1,-0.05292099296699615,-1.1818229107964813,14.729999542236328,2.760002136230508,14.510000228881836,-1.30769494111662,14.710000038146973,-0.05292099296699615 4093,2024-05-29,14.149999618530273,14.5,14.119999885559082,14.380000114440918,992532.0,-0.027491447901100585,-1.620690789149158,1.0454555306540982,47.54900906645523,65.62641424067927,0.593782221272452,0.08051280975085717,-1.1487127576864573,-0.16589690797427892,33.96480354366925,0.430000305175783,1.0400256038875693,-0.20950040817260707,-1.3938983356814205,0.9748975193362064,-0.8016993719270129,0.38269855558179877,0.8869390307479783,2.9702699180973355,-57.290368639387026,0.5921989637544065,5,0.5100002288818359,-0.31812524795532227,-1.5598440170288086,-1.055351734161377,-0.5099992752075178,2,-0.03392223004781847,-3.2727245141686017,14.550000190734865,-1.1818229107964813,14.729999542236328,2.760002136230508,14.510000228881836,-0.03392223004781847 4094,2024-05-30,14.65999984741211,14.6899995803833,14.149999618530273,14.149999618530273,934561.0,0.036042419973917106,-1.1176459588536465,-2.217387518503315,50.577369545361556,62.96623164596936,0.004280738818005503,-0.33315593699041735,-1.6326901110547567,-0.7213034243945522,36.15271900614025,0.5399999618530273,0.9666049983839748,0.22849984169006277,-0.8329245380580961,1.2899242214382216,-0.30221234818401754,0.7592120315641431,0.3600006103515625,59.999957614501774,2.522799185889106,0.5307121898740798,5,-0.034999847412109375,-0.8281254768371582,-2.073535442352295,-1.6859378814697266,-0.9399995803833026,3,-0.09208727434152886,-1.620690789149158,14.149999618530273,-3.2727245141686017,14.550000190734865,-1.1818229107964813,14.729999542236328,-0.09208727434152886 4095,2024-05-31,14.720000267028807,14.920000076293945,14.630000114440918,14.670000076293945,1686184.0,0.004092798106494433,-3.4615339471078017,0.09803954567723587,55.41872650167313,61.07749044759262,-0.06577153049426165,-0.2998423523175777,-1.6549616028607925,-0.8250146757212988,37.26799475495734,0.28999996185302734,0.8143379972801714,0.2195002555847143,-0.7149957917418082,1.1539963029112368,-0.24774776807854693,0.6867482792479755,0.2280001449584983,66.66666666666647,9.21094728079541,0.467248023663261,5,-0.09500026702880682,-0.8881258964538556,-2.147071123123167,-1.745938301086424,-1.2100000381469709,4,-0.11345109008146959,-1.1176459588536465,14.65999984741211,-1.620690789149158,14.149999618530273,-3.2727245141686017,14.550000190734865,-0.11345109008146959 4096,2024-06-03,14.970000267028807,15.09000015258789,14.75,14.829999923706055,855279.0,0.016983695344080507,-1.2666662428116844,2.79999618531735,54.29293221204325,59.01082088564358,-0.30733111610222075,-0.44175168567043777,-1.8705312818567759,-1.1163009300781805,38.52531097379046,0.3699998855590838,0.6450345446584862,0.3865002632141099,-0.3831141082883409,1.1561146347165607,0.001693077462885384,0.7713074489653344,-0.8500003814697248,87.62888118302756,31.85680691444373,0.38480718575122497,6,-0.3450002670288068,-1.0544538497924787,-2.4167585372924787,-1.995938301086424,-1.6700000762939418,0,-0.11289248523126705,-3.4615339471078017,14.720000267028807,-1.1176459588536465,14.65999984741211,-1.620690789149158,14.149999618530273,-0.11289248523126705 4097,2024-06-04,14.970000267028807,15.199999809265135,14.869999885559082,14.970000267028807,815910.0,0.0,-2.2999866486105427,0.0,48.433053000121426,56.27895912826436,-0.26286070972216535,-0.367666810678017,-1.8285682370573824,-1.1547842001831814,39.19432278635847,0.3299999237060529,0.5419311274271141,0.32750024795532084,-0.3628200338926213,1.017820529803263,-0.017659892968650226,0.6726603888792919,-0.8306003761291478,78.70374458480723,25.84899772321642,0.3451601409239707,6,-0.31000041961669744,-1.0544538497924787,-2.4290633201599103,-1.995938301086424,-1.2400007247924787,1,-0.11823650141557251,-1.2666662428116844,14.970000267028807,-3.4615339471078017,14.720000267028807,-1.1176459588536465,14.65999984741211,-0.11823650141557251 4098,2024-06-05,15.050000190734865,15.140000343322756,14.890000343322756,14.93000030517578,768550.0,0.005344016184305467,-1.5000023841881092,100.0,48.28571545347909,54.31433063701907,-0.38840896636059696,-0.36144930276865317,-1.8736959071621815,-1.2743717371151266,39.7126660800018,0.25,0.4567979817243977,0.34100017547607564,-0.21910893838603052,0.9011092893381818,0.06094561854502345,0.6210547324071278,-0.8681763031005865,85.71432463976126,35.836510423377575,0.2800545569310528,6,-0.3900003433227557,-1.134453773498537,-2.5090632438659686,-2.0759382247924822,-0.7799997329711932,2,-0.09568109739587372,-2.2999866486105427,14.970000267028807,-1.2666662428116844,14.970000267028807,-3.4615339471078017,14.720000267028807,-0.09568109739587372 4099,2024-06-06,14.670000076293945,15.140000343322756,14.640000343322756,14.90999984741211,716120.0,-0.025249176719270516,-2.333341810459966,-1.9999999999999407,48.98551133269534,52.70684097419762,-0.016404668836241143,0.046118084314722196,-1.4504611847326618,-0.9309910517138853,39.18100840193503,0.5,0.37349458834965255,-0.05499992370605433,-0.5896322735736153,0.4796324261615066,-0.3223160986398348,0.21231625122772613,-0.4474491517944319,7.017540924361897,-40.968569651157736,0.2673161749337804,6,-0.010000228881835938,-0.5900001525878906,-2.129063129425049,-1.6959381103515625,-0.3400001525878906,3,-0.07021129704256934,-1.5000023841881092,15.050000190734865,-2.2999866486105427,14.970000267028807,-1.2666662428116844,14.970000267028807,-0.07021129704256934 4100,2024-06-07,14.380000114440918,14.670000076293945,14.199999809265135,14.479999542236328,648968.0,-0.019768231789013657,-1.043479252402318,0.4166646798432794,45.55256057761318,50.969294728913376,0.28297316176881715,0.3351888789025619,-1.118911674587487,-0.6701594238921516,37.79523644914625,0.47000026702881037,0.23378454855541442,-0.3334999084472656,-0.8880705176563986,0.2210707007618673,-0.6107852130518321,-0.05621460384269916,0.819999694824217,18.000030517578303,-29.59457930549926,0.2772853046045669,6,0.2799997329711914,-0.16499996185302734,-1.7677738666534424,-1.4157819747924805,-0.9700002670288086,4,-0.045897068300389976,-2.333341810459966,14.670000076293945,-1.5000023841881092,15.050000190734865,-2.2999866486105427,14.970000267028807,-0.045897068300389976 4101,2024-06-10,14.239999771118164,14.399999618530273,14.109999656677244,14.25,706965.0,-0.009735767886549618,-1.1481442235691226,0.10000286103932021,46.30136320572561,49.4884712105742,0.38683761398898575,0.49754844279453003,-0.949556247115602,-0.5560366834341366,36.59993720647762,0.2899999618530291,0.14167102796417197,-0.4715002536773678,-1.0328999424373446,0.089899435082609,-0.7522000980573562,-0.1908004092973794,0.9400000381469713,11.926614334160597,-38.367152222715454,0.2806998443799885,6,0.41499996185302557,0.05000019073486506,-1.3377735614776611,-1.2757816314697266,-0.6700000762939435,0,-0.05126401362146982,-1.043479252402318,14.380000114440918,-2.333341810459966,14.670000076293945,-1.5000023841881092,15.050000190734865,-0.05126401362146982 4102,2024-06-11,13.90999984741211,14.359999656677244,13.90999984741211,14.31999969482422,1008639.0,-0.023174152318131802,-1.1951218377543433,40.99904634751115,32.8445728937221,47.8546449691594,0.6889575869730145,0.8124993109724983,-0.5820063193614367,-0.2511096621103803,35.05320495460962,0.44999980926513494,0.06252385098916591,-0.7655001640319821,-1.4315009431995058,-0.0994993848644583,-1.0985005536157448,-0.4324997744482193,1.2271999557495104,0.0,-43.82348230413387,0.333000389583762,6,0.6449999809265137,0.41500043869018555,-0.9880862236022949,-0.9457817077636719,-0.3099994659423828,1,-0.043853318718097056,-1.1481442235691226,14.239999771118164,-1.043479252402318,14.380000114440918,-2.333341810459966,14.670000076293945,-0.043853318718097056 4103,2024-06-12,14.010000228881836,14.31999969482422,13.850000381469727,13.93000030517578,1049930.0,0.007189100112630964,-2.916664679843294,-0.1951218377543555,38.85350744063304,46.55199362418956,0.6336443337160151,0.6621772689039922,-0.6376017056840233,-0.37962823134711243,32.7282831631034,0.46999931335449396,-0.019469263668238312,-0.6119997978210456,-1.3122134109450876,0.08821381530299632,-0.9621066043830666,-0.26189299125902465,1.0535675769348138,12.403089313450561,-29.986589324094073,0.3501068065620212,6,0.5149998664855957,0.40000009536743164,-1.0780868530273438,-1.0457820892333984,-0.23999977111816406,2,-0.019985773167104037,-1.1951218377543433,13.90999984741211,-1.1481442235691226,14.239999771118164,-1.043479252402318,14.380000114440918,-0.019985773167104037 4104,2024-06-13,13.729999542236328,14.199999809265135,13.720000267028807,14.0,713550.0,-0.019985773167104037,-2.310352992245574,-3.3750089407051678,37.888192687157044,44.604156533687785,0.8580884405493361,0.8735528278928122,-0.31299536556387686,-0.1299062672381659,30.232365468397244,0.4799995422363281,-0.09317715777845414,-0.8200004577636726,-1.5768083631764416,-0.0631925523509036,-1.198404410470058,-0.4415965050572872,1.2364828696325674,1.0525554963275343,-40.81564696894499,0.37840395270638477,6,0.7300004959106428,0.6800007820129395,-0.7430858612060547,-0.7657814025878906,0.10000038146972656,3,0.03933000244218432,-2.916664679843294,14.010000228881836,-1.1951218377543433,13.90999984741211,-1.1481442235691226,14.239999771118164,0.03933000244218432 4105,2024-06-14,13.760000228881836,13.949999809265135,13.4399995803833,13.760000228881836,1071479.0,0.0021850464417876303,1.6842176590757527,-0.0,33.993424374006224,42.348655662794776,0.7572208932297944,0.8077841186478238,-0.2983914941695467,-0.18851108954786788,28.023505035497674,0.5100002288818342,-0.07411171964788466,-0.7409997940063473,-1.5695154289323678,0.08751584091967324,-1.1552576114693576,-0.32674197654333703,1.0818339685030516,33.33339956071379,-6.405241491531541,0.41425781746301027,6,0.5599994659423828,0.6099996566772461,-0.44625067710876465,-0.6480474472045898,0.1099996566772461,4,0.041424395737131414,-2.310352992245574,13.729999542236328,-2.916664679843294,14.010000228881836,-1.1951218377543433,13.90999984741211,0.041424395737131414 4106,2024-06-17,13.390000343322756,13.90999984741211,13.270000457763672,13.789999961853027,774586.0,-0.026889526119517115,1.0,-100.0,31.98759750718071,40.52138283024581,0.9828896138103769,1.131853185749275,0.12394016364310367,0.15225026414236886,25.90663069121795,0.6399993896484375,-0.1195874278212763,-1.0449996948242166,-2.003518351167882,-0.08648103848055122,-1.5242590229960502,-0.565740366652383,1.2836137000219416,11.00917190385924,-27.88006472885243,0.47925932817183275,6,0.8150000572204572,0.8949999809265119,0.11374926567077459,-0.0880475044250506,0.46999931335448863,0,0.001493614904896301,1.6842176590757527,13.760000228881836,-2.310352992245574,13.729999542236328,-2.916664679843294,14.010000228881836,0.001493614904896301 4107,2024-06-18,13.710000038146973,13.710000038146973,13.34000015258789,13.390000343322756,759083.0,0.023898408261340487,1.3125014901175405,-0.7999999999999992,42.99364227702033,39.93337469952817,0.520051955533738,0.7893150738863959,-0.1440078479180258,-0.1925162557304425,24.677804055302182,0.36999988555908203,-0.19202379757307675,-0.6849999904632575,-1.6956902731060346,0.3256902921795195,-1.190345131784646,-0.17965484914186902,0.7671081032163816,41.904752389637025,-1.4648721912162088,0.5053451413213884,6,0.49500036239624023,0.5750002861022949,-0.20625042915344238,-0.4080471992492676,0.5,1,-0.010211549448082557,1.0,13.390000343322756,1.6842176590757527,13.760000228881836,-2.310352992245574,13.729999542236328,-0.010211549448082557 4108,2024-06-19,13.550000190734865,13.710000038146973,13.460000038146973,13.710000038146973,811472.0,-0.011670302477528871,2.125002980235081,-0.4999999999999972,30.107546361700756,37.83582303608433,0.4971849892955742,0.8736042037174894,0.056468042892687365,-0.05194222776109392,22.807127339893462,0.25,-0.28922982825663723,-0.7684998512268049,-1.7924093287089171,0.2554096262553074,-1.28045458996786,-0.2565451124857496,0.7581128749245334,30.107519163227366,-10.697534830366223,0.511954738741056,6,0.42000007629394354,0.7350001335144025,0.038437128067014825,-0.24804735183715998,0.5100002288818342,2,0.0036900509247999036,1.3125014901175405,13.710000038146973,1.0,13.390000343322756,1.6842176590757527,13.760000228881836,0.0036900509247999036 4109,2024-06-20,13.770000457763672,13.850000381469727,13.600000381469727,13.600000381469727,619795.0,0.016236181840000086,-1.941175150624376,-1.0625014901175522,33.898317687156876,36.54090715936696,0.15208775858971713,0.6108914725528507,-0.11744384935740726,-0.2882429262684916,20.649377059617102,0.3000001907348615,-0.36300424018324584,-0.5014996051788323,-1.5359844779705014,0.5329852676128368,-1.0187420415746669,0.015742831217002262,0.3927768427903242,73.52948188788446,34.50880074958147,0.5172424363958341,6,0.06499958038330078,0.4649996757507324,0.12054634094238281,-0.25804758071899414,0.5499992370605487,3,0.0,2.125002980235081,13.550000190734865,1.3125014901175405,13.710000038146973,1.0,13.390000343322756,0.0 4110,2024-06-21,13.720000267028807,13.9399995803833,13.6899995803833,13.859999656677244,1074663.0,-0.0036310957932230714,-1.49999046329326,-0.8235254518731278,27.272743035928187,34.42661602938947,0.1102113816444934,0.6310252501584301,-0.033045046571464454,-0.2532704751140944,19.601286048504555,0.25,-0.45361353361581536,-0.511999797821046,-1.5682413691651682,0.5442417735230762,-1.040120583493108,0.01612098785101601,0.3177882755345447,67.16423858969861,32.87559376679017,0.5281207856720612,6,0.09499979019165217,0.5149998664855975,0.24496054649353205,-0.20804738998412908,0.8899993896484375,4,0.008017467531804101,-1.941175150624376,13.770000457763672,2.125002980235081,13.550000190734865,1.3125014901175405,13.710000038146973,0.008017467531804101 4111,2024-06-24,13.8100004196167,13.890000343322756,13.5600004196167,13.720000267028807,454558.0,0.0065597777577437455,1.6399993896484142,-0.6428610354223561,29.577482288198865,34.06360596210911,-0.052745401407930714,0.49388907039687524,-0.09641182598051401,-0.362800052675075,18.387412224666065,0.32999992370605646,-0.5264264127553879,-0.37599968910217285,-1.4209957880863069,0.6689964098819612,-0.8984977385942408,0.14649836038989505,0.12999916076660156,78.33345254273657,47.61149103858641,0.522498049492067,6,-0.015000343322753906,0.4249997138977051,0.21675753593444824,-0.2980475425720215,0.5499992370605451,0,0.004344638965916081,-1.49999046329326,13.720000267028807,-1.941175150624376,13.770000457763672,2.125002980235081,13.550000190734865,0.004344638965916081 4112,2024-06-25,13.779999732971193,13.93000030517578,13.630000114440918,13.81999969482422,679626.0,-0.002172388539749104,1.307683278864155,-0.44444326707073256,27.240158193558074,32.773233823545226,-0.04819244775555731,0.4882798488105706,-0.028152944696117288,-0.35160128046988604,16.80786646714494,0.3000001907348615,-0.5690446778667226,-0.367500352859496,-1.412767906912329,0.6777672011933369,-0.8901341298859116,0.15513342416691955,-0.5099992752075213,66.66666666666704,41.128678597833165,0.5226337770264163,6,-0.044999599456788886,0.4550004005432111,0.32125020027160467,-0.26804685592651545,0.5600004196166974,1,0.005805509815405729,1.6399993896484142,13.8100004196167,-1.49999046329326,13.720000267028807,-1.941175150624376,13.770000457763672,0.005805509815405729 4113,2024-06-26,13.670000076293945,13.970000267028807,13.609999656677244,13.9399995803833,432111.0,-0.007982558694399233,1.1818160800622144,6.749994039529838,30.158748780471157,31.914406722802347,0.009505911025236458,0.5907641277886881,0.11707677687618911,-0.2574618239517257,16.181970756396368,0.3600006103515625,-0.6128933205458384,-0.45350003242492676,-1.5203453836510317,0.6133453188011782,-0.9869227080379801,0.07992264318812659,-0.38679962158203196,26.829194540328928,-1.0080689258700772,0.5334226756130527,6,-0.04999971389770508,0.565000057220459,0.43124985694885254,-0.15804719924926758,0.8800001144409197,2,0.039502557340103994,1.307683278864155,13.779999732971193,1.6399993896484142,13.8100004196167,-1.49999046329326,13.720000267028807,0.039502557340103994 4114,2024-06-27,13.3100004196167,13.720000267028807,13.100000381469727,13.630000114440918,939560.0,-0.026335014972058812,1.4799995422363386,1.1851862317432846,29.343651663920994,31.39776531057066,0.3393496285185531,0.8900740844327917,0.5101190165868488,0.08638795922102993,15.630958211522628,0.6199998855590803,-0.5882341353640967,-0.7459997177124027,-1.8403950199207504,0.348395584495945,-1.2931973688165765,-0.19880206660822886,0.6599998474121076,24.137938594327768,-4.739450826851801,0.547197651104174,6,0.22499990463256836,0.8399996757507324,0.951249361038208,0.20195245742797852,1.419999122619629,3,0.05634860829114818,1.1818160800622144,13.670000076293945,1.307683278864155,13.779999732971193,1.6399993896484142,13.8100004196167,0.05634860829114818 4115,2024-06-28,13.050000190734865,13.329999923706055,13.029999732971193,13.300000190734865,938555.0,-0.019534201403828444,-1.0689603009654978,0.7812507450587702,28.04430394669562,30.95962158162787,0.5453995768480748,1.0735907590242562,0.7951097301816574,0.33162740664031,14.767325062211128,0.3000001907348615,-0.6093661268835504,-0.92249994277954,-2.057658158106916,0.2126582725478361,-1.490079050443228,-0.35492083511585193,0.9200000762939418,2.1277070638819473,-27.700266621235425,0.5675791076636878,6,0.44999980926513494,1.064999580383299,1.2112495899200422,0.4619526863098127,1.0599994659423793,4,0.09731796823964944,1.4799995422363386,13.3100004196167,1.1818160800622144,13.670000076293945,1.307683278864155,13.779999732971193,0.09731796823964944 4116,2024-07-01,13.279999732971193,13.539999961853027,13.220000267028807,13.25,618214.0,0.01762448573752673,-6.111167625647468,-0.11999893188477273,37.931039522651595,30.39711016447579,0.3331944823625239,0.7488845978102123,0.5977312985389123,0.09001937244339864,13.41081114320658,0.4899997711181623,-0.6020017240039817,-0.6080003738403299,-1.680382868819601,0.4643821211389412,-1.1441916213299645,-0.07180912635069525,0.6524005126953085,26.59572957058312,-6.715901199862568,0.5361912474896355,7,0.22000026702880682,0.8350000381469709,0.9937500953674299,0.23195314407348455,0.75,0,0.10015059867839948,-1.0689603009654978,13.050000190734865,1.4799995422363386,13.3100004196167,1.1818160800622144,13.670000076293945,0.10015059867839948 4117,2024-07-02,13.199999809265135,13.399999618530273,13.170000076293945,13.289999961853027,758022.0,-0.006024090761646339,-2.0666683620919852,-3.000031789426718,34.36293294125916,30.869930895537834,0.37240539258341165,0.7267419435195066,0.7132687483236388,0.16167858341879615,11.869120449239363,0.22999954223632812,-0.5885051829589418,-0.5995002746582045,-1.5844923938353173,0.38549184451890817,-1.09199633424676,-0.10700421506964908,0.6963044158935539,18.085104224368692,-17.133070775331028,0.492496059588556,7,0.30000019073486506,0.9149999618530291,1.073750019073488,0.3119530677795428,1.1599998474121094,1,0.08787877758891338,-6.111167625647468,13.279999732971193,-1.0689603009654978,13.050000190734865,1.4799995422363386,13.3100004196167,0.08787877758891338 4118,2024-07-03,13.609999656677244,13.75,13.15999984741211,13.239999771118164,736174.0,0.031060594949730902,-1.226416791873971,-4.111102869495088,47.79411996730858,32.4139089266658,-0.03150117898273841,0.21431763744498689,0.33986054490704554,-0.25506982444869486,9.91416684883617,0.5900001525878906,-0.524499261652835,-0.11750040054321431,-0.9091641813014917,0.6741633802150631,-0.513332290922353,0.2783314898359244,0.2516523887939446,80.55551508328061,39.32130608171585,0.3958318903791386,7,-0.10999965667724432,0.5050001144409197,0.6387500762939471,-0.09804677963256658,0.7700004577636737,2,0.05363706938467838,-2.0666683620919852,13.199999809265135,-6.111167625647468,13.279999732971193,-1.0689603009654978,13.050000190734865,0.05363706938467838 4119,2024-07-04,13.640000343322756,13.710000038146973,13.5,13.649999618530273,920333.0,0.0022043120795225413,2.230766973553901,-0.02702507648727666,47.794119967308646,34.69406191904141,-0.09150430289822609,0.10877227522304622,0.3545361014426245,-0.29344205750677155,8.527888747578725,0.21000003814697266,-0.5267698256891435,-0.03599972724914302,-0.6918687393422491,0.6198692848439631,-0.3639342332956961,0.29193477879741003,0.18838560964843332,84.72227557203902,40.73350429360957,0.32793450604655294,7,-0.14000034332275568,0.4749994277954084,0.6059367656707746,-0.12804746627807795,0.5,3,0.0667155296559494,-1.226416791873971,13.609999656677244,-2.0666683620919852,13.199999809265135,-6.111167625647468,13.279999732971193,0.0667155296559494 4120,2024-07-05,13.720000267028807,13.93000030517578,13.649999618530273,13.65999984741211,385543.0,0.005865096898272082,-5.999940396008872,-6.0004768717223955,56.79012103420662,37.717688446375604,-0.191659243600105,-0.02446261962959717,0.32201515711589046,-0.3767180320937715,8.118068365295246,0.2899999618530238,-0.47277886709370875,0.07700018882751358,-0.4901384706229255,0.6441388482779526,-0.20656914089770595,0.3605695185527331,-0.6900005340576136,72.727283986703,23.55198539415281,0.2835693297252194,7,-0.22000026702880682,0.39499950408935725,0.5084369182586688,-0.20804738998412908,0.42000007629394887,4,0.07361510608966237,2.230766973553901,13.640000343322756,-1.226416791873971,13.609999656677244,-2.0666683620919852,13.199999809265135,0.07361510608966237 4121,2024-07-08,13.510000228881836,13.699999809265135,13.420000076293945,13.670000076293945,673011.0,-0.015306124931471876,1.5454600625959345,-2.6666454740523715,45.6896604879276,39.76763314575,-0.03206101941869299,0.134963204113145,0.5707340383936579,-0.17187715527422398,7.892157880218664,0.3000001907348615,-0.44920579134070593,-0.09649987220764089,-0.5911991621432513,0.3981994177279695,-0.3438495171754461,0.1508497727601643,-0.4620004844665502,45.45456797340623,-4.448715438880001,0.247349644967805,7,-0.010000228881835938,0.6049995422363281,0.7184369564056396,0.0019526481628417969,0.6300001144409197,0,0.04441150389566406,-5.999940396008872,13.720000267028807,2.230766973553901,13.640000343322756,-1.226416791873971,13.609999656677244,0.04441150389566406 4122,2024-07-09,13.300000190734865,13.670000076293945,13.279999732971193,13.510000228881836,535996.0,-0.015544044011045255,-2.1199908447615172,1.3125014901175294,44.72574026427634,41.386187755061684,0.11475884886476884,0.31296638387039444,0.8098774179105739,0.026189026080638556,8.202268772963361,0.39000034332275213,-0.40881729842859826,-0.27599992752075053,-0.767116852267522,0.21511699722602096,-0.5215583898941354,-0.030441465147365676,-0.2343604351043691,18.181851960109462,-32.811643943868155,0.2455584623733853,7,0.17999982833862127,0.814999580383299,0.970273017883299,0.21195268630981268,0.8400001525878906,1,0.05488718283965621,1.5454600625959345,13.510000228881836,-5.999940396008872,13.720000267028807,2.230766973553901,13.640000343322756,0.05488718283965621 4123,2024-07-10,13.729999542236328,13.800000190734865,13.300000190734865,13.300000190734865,538089.0,0.032330777844726155,-1.3255849026474675,-2.047615587576814,49.224788435848396,43.595202951942504,-0.3417759317689928,-0.14660182205782135,0.4219177722835923,-0.4110858636299124,8.538248457600323,0.5,-0.37055936873125894,0.16799945831298757,-0.285552585415104,0.6215515020410791,-0.0587765635510582,0.39477548017703334,-0.647072575614926,69.23067894215615,20.21671704396008,0.22677602186404597,7,-0.2499995231628418,0.3550004959106463,0.5577735900878906,-0.2180466651916504,0.41000080108642756,2,0.04588493339004884,-2.1199908447615172,13.300000190734865,1.5454600625959345,13.510000228881836,-5.999940396008872,13.720000267028807,0.04588493339004884 4124,2024-07-11,14.270000457763672,14.270000457763672,13.720000267028807,13.81999969482422,1066585.0,0.03933000244218432,1.4444411477980836,1.0465149804718257,58.957655937366944,47.03001983979487,-0.8172194788793838,-0.678879445145327,-0.08666793855456234,-0.9539600894602174,9.209077554672923,0.5500001907348651,-0.3091960127139277,0.6810003280639645,0.1312481198286264,1.2307525362993026,0.4061242239462963,0.9558764321816327,-1.170132024371183,100.0,51.0809046323329,0.27487610411766883,7,-0.5550003051757812,-0.18500041961669744,0.017772674560546875,-0.7580475807189941,-0.1300001144409162,3,0.007708455020924765,-1.3255849026474675,13.729999542236328,-2.1199908447615172,13.300000190734865,1.5454600625959345,13.510000228881836,0.007708455020924765 4125,2024-07-12,14.329999923706055,14.369999885559082,14.09000015258789,14.270000457763672,794278.0,0.0042045875275176225,3.0000136239782016,0.13333192048489012,58.552623529843586,49.32130695170509,-0.7560650041923882,-0.7314903403838855,-0.11777583414708026,-1.0126623155651355,9.418413672472566,0.2799997329711914,-0.25227318616833827,0.712499809265136,0.07355738407283852,1.3514422344574335,0.39302859666898726,1.0319710218612848,-1.183326209338718,96.33027924280019,49.01969609680756,0.31947121259614847,7,-0.565000057220459,-0.48000001907348633,0.039999961853027344,-0.818047046661377,-0.189999580383299,4,-0.013258868206201702,1.4444411477980836,14.270000457763672,-1.3255849026474675,13.729999542236328,-2.1199908447615172,13.300000190734865,-0.013258868206201702 4126,2024-07-15,13.40999984741211,14.1899995803833,13.40999984741211,14.149999618530273,1246022.0,-0.06420098263727092,-1.1081080384459743,-12.333439298089456,45.29262154435566,50.53571679649359,0.20597536440451947,0.20035729442770744,0.8219881418487649,-0.0956799444385652,9.14010276391485,0.9200000762939453,-0.1827878490134669,-0.208500242233276,-0.8460045000230512,0.42900401555649914,-0.5272523711281636,0.11025188666161156,-0.1899265627732678,11.926614334160291,-31.57502064435147,0.31875212889488747,7,0.35500001907348633,0.30499982833862305,1.0275001525878906,0.10195302963256836,0.7300004959106463,0,,3.0000136239782016,14.329999923706055,1.4444411477980836,14.270000457763672,-1.3255849026474675,13.729999542236328, 4127,2024-07-16,13.56999969482422,13.619999885559082,13.31999969482422,13.399999618530273,1077509.0,0.011931383238828808,1.2222198674748028,-0.22972990388506656,48.74371365613857,50.641227206363595,0.11619901104839236,0.030916289884268977,0.6685447077722486,-0.25229654815945146,8.908004558015563,0.3000001907348615,-0.07673021703870475,-0.04150037765502823,-0.6778477698272649,0.5948470145172085,-0.35967407374114657,0.2766733184310901,-0.28093081413016385,25.2336057099261,-19.53522879534891,0.318173696086118,7,0.2550001144409162,0.1300001144409162,0.9025001525878888,-0.05804681777954279,0.5700006484985352,1,,-1.1081080384459743,13.40999984741211,3.0000136239782016,14.329999923706055,1.4444411477980836,14.270000457763672, 4128,2024-07-17,13.600000381469727,13.899999618530273,13.420000076293945,13.5,773544.0,0.0022108096772432972,-2.692300920661703,0.58823727406343,53.97260159438644,51.32772516492779,0.09457649240244415,0.00511584770041118,0.6478408687410084,-0.2775263726654913,8.447246056249083,0.4799995422363281,-0.01562296060546231,-0.013999700546264648,-0.6497223350713988,0.6217229339788695,-0.3318610178088317,0.3038616167163024,-0.28000068664550604,26.66672721740579,-19.856194731735346,0.31786131726256706,7,0.22499942779541016,0.09999942779541016,0.8399996757507324,-0.08804750442504883,0.5399999618530291,2,,1.2222198674748028,13.56999969482422,-1.1081080384459743,13.40999984741211,3.0000136239782016,14.329999923706055, 4129,2024-07-18,13.770000457763672,13.779999732971193,13.529999732971193,13.649999618530273,654672.0,0.012500005259233227,2.5714441416892826,1.2000038146827137,60.1123621090237,51.69686306212968,-0.06151249793614788,-0.17379477719051906,0.4689948426772137,-0.4359030603678171,8.324563325668077,0.25,0.07252554027115643,0.15600037574768066,-0.47972225877745345,0.7917230102728148,-0.1618609415148864,0.4738616930102477,-0.45000076293945135,42.85720773293482,-8.898004837117192,0.31786131726256706,7,0.054999351501464844,-0.07000064849853516,0.6974997520446777,-0.25804758071899414,0.3699998855590838,3,,-2.692300920661703,13.600000381469727,1.2222198674748028,13.56999969482422,-1.1081080384459743,13.40999984741211, 4130,2024-07-19,13.829999923706055,13.859999656677244,13.529999732971193,13.739999771118164,1681079.0,0.0043572595459540064,3.4000101725519687,0.7499960263848049,58.112096386925025,53.077133717573844,-0.11652103319133822,-0.2372971568032174,0.39228240555984684,-0.49041366434627065,8.43228282616828,0.32999992370605113,0.09306509653508144,0.21049985885620082,-0.4309615350495921,0.8519612527619937,-0.11023083809669565,0.5312305558090973,-0.44700021743774165,58.620723674474654,3.530864545690271,0.32073069695289613,7,-0.005000114440917969,-0.13000011444091797,0.6050002574920654,-0.31804704666137695,0.310000419616701,4,,2.5714441416892826,13.770000457763672,-2.692300920661703,13.600000381469727,1.2222198674748028,13.56999969482422, 4131,2024-07-22,13.869999885559082,14.25,13.850000381469727,14.050000190734865,585613.0,0.002892260453629003,-2.6363715179941565,-2.0000000000000195,60.00000000000004,54.77427368820981,-0.11184664839255554,-0.28730174590106294,0.3463282018256386,-0.5141056185875676,8.528862834396874,0.4200000762939453,0.11405745622444563,0.24749984741210973,-0.3982596316190481,0.8932593264432676,-0.0753798921034683,0.5703795869276878,-0.4277801685333227,59.139786048877255,-0.6048628135362293,0.32287973951557886,7,-0.034999847412109375,-0.1700000762939453,0.47499990463256836,-0.3580470085144043,0.27000045776367365,0,,3.4000101725519687,13.829999923706055,2.5714441416892826,13.770000457763672,-2.692300920661703,13.600000381469727, 4132,2024-07-23,13.859999656677244,14.020000457763672,13.770000457763672,13.880000114440918,548540.0,-0.000720997041409488,-1.500014305196601,0.11111346585852613,54.23728703973104,55.331217977530116,-0.015708685309457238,-0.2856460446393836,0.3388519370414276,-0.48588244090836596,8.672120129677245,0.25,0.10178072866142607,0.23349962234496857,-0.41733872174363285,0.88433796643357,-0.09191954969933214,0.5589187943892693,-0.3621131295394857,53.01200250942737,-3.9308362200290645,0.3254191720443009,7,-0.014999866485593927,-0.1599998474121076,0.3850007057189959,-0.3480467796325666,0.28000068664551137,1,,-2.6363715179941565,13.869999885559082,3.4000101725519687,13.829999923706055,2.5714441416892826,13.770000457763672, 4133,2024-07-24,14.210000038146973,14.34000015258789,13.829999923706055,13.829999923706055,672041.0,0.02525255340111876,-1.6842109225792365,-18.99957085637825,58.715590443893035,55.304321811588565,-0.3245952910254779,-0.625169470448455,-0.03942528886870278,-0.8218838659275143,9.148132081219904,0.5100002288818359,0.14872966416373323,0.5565000057220466,-0.1447852978841997,1.257785309328293,0.20585735391892435,0.9071426575251689,-0.6597867095039351,83.95061146975262,29.260865362985,0.35064265180312304,7,-0.36500024795532227,-0.5100002288818359,0.03500032424926758,-0.6980471611022949,-0.06999969482421697,2,,-1.500014305196601,13.859999656677244,-2.6363715179941565,13.869999885559082,3.4000101725519687,13.829999923706055, 4134,2024-07-25,14.0600004196167,14.260000228881836,13.9399995803833,14.09000015258789,1305565.0,-0.010555919643039924,-1.3703627828777503,-0.0789466419380664,55.08982241100281,54.91956613171737,-0.2319040215682069,-0.43858739679216185,0.07707005145340062,-0.659322711512992,8.518301626888215,0.32000064849853516,0.21669816856328694,0.36900038719177175,-0.33514982058684417,1.0731505949703877,0.016925283302464678,0.7210754910810788,-0.46059989755869957,65.43214963966429,12.486021488713142,0.3520751038893077,7,-0.23000049591064453,-0.3600006103515625,0.06749987602233887,-0.5431256294250488,0.07999992370605646,3,,-1.6842109225792365,14.210000038146973,-1.500014305196601,13.859999656677244,-2.6363715179941565,13.869999885559082, 4135,2024-07-26,14.31999969482422,14.460000038146973,14.010000228881836,14.460000038146973,672081.0,0.018492124285058198,5.428552939012677,4.666719649044668,61.946896928886844,56.77004117444305,-0.5514632600100011,-0.630910198387804,-0.20024075739498137,-0.9107793970426936,7.846189439834626,0.4499998092651367,0.25092977576116837,0.5654996871948264,-0.1241677441809319,1.2551671185705846,0.22066597150694633,0.9103334028827064,-0.6743632109561553,79.71008283150249,24.749877041108178,0.3448337156878793,7,-0.4299998283386248,-0.5749998092651385,-0.28499960899353205,-0.7539062500000018,-0.17999935150146484,4,,-1.3703627828777503,14.0600004196167,-1.6842109225792365,14.210000038146973,-1.500014305196601,13.859999656677244, 4136,2024-07-29,14.609999656677244,14.739999771118164,14.380000114440918,14.380000114440918,816770.0,0.020251394415730317,-2.130438027631732,-1.6428498443471176,68.87607673149633,59.00697040503836,-0.730122534908892,-0.860267391407108,-0.5035722252927837,-1.1960434751114821,7.911724537292308,0.42000007629394354,0.21577543882781747,0.7889996528625467,0.038199421944757006,1.5397998837803364,0.41359953740365185,1.1643997683214415,-0.8992140884668665,86.59791685920396,25.870753627579084,0.3754001154588947,7,-0.5299997329711896,-0.7249999046325666,-0.5849995613098127,-0.9700779914855939,-0.46999931335448863,0,,5.428552939012677,14.31999969482422,-1.3703627828777503,14.0600004196167,-1.6842109225792365,14.210000038146973, 4137,2024-07-30,14.359999656677244,14.75,14.329999923706055,14.640000343322756,572858.0,-0.017111567821683105,-1.470587575312188,-1.2173967127195777,59.57446993534433,59.62940022070034,-0.39814553750924553,-0.5469496518665871,-0.2636360418839363,-0.9519866810613689,7.824332292236716,0.4200000762939453,0.16884957082450391,0.4809996604919409,-0.2466756703643771,1.2086749913482588,0.11716199506378189,0.8448373259200999,-0.546292668176088,57.60866184992051,-1.9584752361477484,0.36383766542815865,7,-0.21999979019164861,-0.4699997901916486,-0.3449995517730695,-0.6314840316772443,-0.21999931335448863,1,,-2.130438027631732,14.609999656677244,5.428552939012677,14.31999969482422,-1.3703627828777503,14.0600004196167, 4138,2024-07-31,14.34000015258789,14.640000343322756,14.229999542236328,14.5600004196167,740598.0,-0.0013927231592971712,1.1578983032131178,0.7857133125796046,51.26353305877597,58.64619699289505,-0.29294441488761436,-0.4948262223296265,-0.2725158496559814,-0.9349634893494105,8.578473855829658,0.41000080108642756,0.2472665380867376,0.424500131607056,-0.3194146929240329,1.168414956138145,0.05254271934151156,0.7964575438726005,-0.41393800270687287,49.382761109417004,-4.860458788232393,0.3719574122655446,7,-0.20000028610229492,-0.4500002861022949,-0.35500001907348633,-0.5475006103515625,-0.19999980926513494,2,,-1.470587575312188,14.359999656677244,-2.130438027631732,14.609999656677244,5.428552939012677,14.31999969482422, 4139,2024-08-01,14.550000190734865,14.670000076293945,14.31999969482422,14.350000381469727,653400.0,0.01464435396878816,-1.692298381328632,-0.9090889386918286,53.7671289920019,58.16342283790359,-0.4254014120861118,-0.6673723411739516,-0.4976223826064441,-1.1472204342955603,9.39303389674479,0.3500003814697248,0.30916710316705753,0.5890001773834239,-0.19424266607137852,1.3722430208382264,0.19737875565602359,0.9806215991108242,-0.5250654988395702,72.97299038850666,23.059875153997332,0.39162142172740105,8,-0.2899999618530291,-0.6600003242492694,-0.6224999427795428,-0.7575006484985369,-0.4099998474121094,3,,1.1578983032131178,14.34000015258789,-1.470587575312188,14.359999656677244,-2.130438027631732,14.609999656677244, 4140,2024-08-02,14.729999542236328,14.84000015258789,14.460000038146973,14.600000381469727,998255.0,0.0123710892881006,1.171426858709217,0.6499964237178971,80.27524460889262,60.4162277944472,-0.5188754434326857,-0.8093196565740044,-0.6845005058477458,-1.319022323543237,10.366938678434385,0.38000011444091797,0.3557054401642823,0.7184995651245121,-0.12707764565011814,1.5640767758991423,0.29571095973719785,1.1412881705118263,-0.6180570133684693,81.96713110038272,26.12335176278424,0.42278860538731505,8,-0.4249992370605469,-0.7949995994567871,-0.8874993324279785,-0.9375,-0.5899991989135724,4,,-1.692298381328632,14.550000190734865,1.1578983032131178,14.34000015258789,-1.470587575312188,14.359999656677244, 4141,2024-08-05,14.109999656677244,14.56999969482422,14.029999732971193,14.550000190734865,645669.0,-0.04209096434669368,1.2500019868233707,-3.384641342782133,60.22727806377983,61.08178235267485,0.1550541912107839,-0.14974191469663545,-0.08581799074532093,-0.6879813657887279,10.955477557921348,0.6999998092651349,0.3525051957531886,0.06849970817565776,-0.7440925202149273,0.8810919365662429,-0.3377964060196348,0.4747958223709503,0.7300004959106463,9.876528674381197,-47.78042450762458,0.4062961141952928,8,0.22500038146972834,-0.10999965667724432,-0.3024997711181623,-0.3175001144409162,0.030000686645511365,0,,1.171426858709217,14.729999542236328,-1.692298381328632,14.550000190734865,1.1578983032131178,14.34000015258789, 4142,2024-08-06,14.029999732971193,14.25,13.800000190734865,14.170000076293945,509526.0,-0.005669732505499625,1.9999968210876213,0.3181822122616293,57.99255991579301,61.001445627330405,0.29245986737103635,-0.012910047796362178,-0.022701756706966947,-0.5983937040368321,11.053183189526465,0.44999980926513494,0.35572058516298277,-0.04800019264220978,-0.7821476772369298,0.6861472919525102,-0.4150739349395689,0.31907354965514934,0.8100004196166974,22.115341410832862,-37.83154617853817,0.36707374229736,8,0.29000043869018377,-0.029999732971193183,-0.22249984741211115,-0.23750019073486506,0.1100006103515625,1,,1.2500019868233707,14.109999656677244,1.171426858709217,14.729999542236328,-1.692298381328632,14.550000190734865, 4143,2024-08-07,14.359999656677244,14.479999542236328,14.029999732971193,14.149999618530273,575453.0,0.023521021381813334,-1.000000000000008,-1.4999965940286575,60.35087214428669,61.586006708806394,-0.015673208803056227,-0.3091418144919107,-0.3532036603554527,-0.9152178716997579,11.665161211827737,0.44999980926513494,0.3590811201781392,0.2504997253417951,-0.474787018342429,0.9757864690260192,-0.11214364650031605,0.6131430971839062,0.4384004974365254,53.846104469522984,-7.921196810622803,0.36264337184211165,8,-0.039999485015867364,-0.3599996566772443,-0.5524997711181623,-0.5675001144409162,-0.21999931335448863,2,,1.9999968210876213,14.029999732971193,1.2500019868233707,14.109999656677244,1.171426858709217,14.729999542236328, 4144,2024-08-08,14.380000114440918,14.449999809265135,14.140000343322756,14.3100004196167,460019.0,0.001392789571159403,1.9523887375113693,0.3333318195648549,59.78648544356232,61.34596098821478,0.01619492911794218,-0.3377979118983667,-0.3899253878731024,-0.9193562675882188,11.775154358158387,0.30999946594237926,0.3934490346554149,0.2650002002716061,-0.467047974952461,0.9970483754956732,-0.10102388734042655,0.6310242878836387,0.37846404113769516,55.769225478877416,-6.131880549162318,0.3660240876120332,8,-0.059999942779541016,-0.32000017166137695,-0.5725002288818359,-0.5875005722045898,-0.2399997711181623,3,,-1.000000000000008,14.359999656677244,1.9999968210876213,14.029999732971193,1.2500019868233707,14.109999656677244, 4145,2024-08-09,14.140000343322756,14.449999809265135,14.039999961853027,14.40999984741211,424927.0,-0.016689830960233798,1.342860101198648,-3.857152588555833,54.48505993893949,59.746959122375124,0.25476827224784593,-0.1188560825026812,-0.17171474997093483,-0.6595421485573283,11.593494696038514,0.4099998474121076,0.3782169341697088,0.03450040817260991,-0.6906992444620741,0.7597000608072939,-0.328099418144733,0.3971002344899528,0.5801252536621071,44.15589241060536,-17.3470368100795,0.3625998263173423,8,0.17999982833862127,-0.08000040054321467,-0.33250045776367365,-0.3081259727478045,0.0,4,,1.9523887375113693,14.380000114440918,-1.000000000000008,14.359999656677244,1.9999968210876213,14.029999732971193,